Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ESGY | 49.4279▼ | -0.0312 (-0.06%) | 49.4279 | 49.4279 | 83 |
| CVSE | 60.936▲ | +0.1327 (+0.22%) | 60.936 | 60.936 | 87 |
| QMID | 26.3745▲ | +0.1106 (+0.42%) | 26.3745 | 26.3745 | 95 |
| RHTX | 14.611▲ | +0.0485 (+0.33%) | 14.611 | 14.611 | 100 |
| NTZG | 31.39▲ | +0.011 (+0.04%) | 31.39 | 31.39 | 100 |
| IWIN | 27.632▲ | +0.165 (+0.60%) | 27.632 | 27.632 | 100 |
| XTR | 28.976▲ | +0.059 (+0.20%) | 28.976 | 28.976 | 100 |
| IWLG | 40.044▼ | -0.207 (-0.51%) | 40.044 | 40.044 | 100 |
| GGM | 26.948▲ | +0.197 (+0.74%) | 26.948 | 26.948 | 100 |
| RENW | 12.70▼ | -0.02 (-0.16%) | 12.70 | 12.70 | 100 |
| AFLG | 29.799▲ | +0.112 (+0.38%) | 29.799 | 29.76 | 100 |
| VNMC | 35.118▲ | +0.095 (+0.27%) | 35.118 | 35.118 | 100 |
| VNSE | 31.76▼ | -0.14 (-0.44%) | 31.76 | 31.76 | 100 |
| GMFI | 11.03▲ | +0.03 (+0.27%) | 11.03 | 11.03 | 100 |
| AVIE | 61.945▲ | +0.223 (+0.36%) | 61.945 | 61.945 | 100 |
| VICE | 27.739▲ | +0.145 (+0.53%) | 27.739 | 27.739 | 100 |
| USRD | 28.1224▲ | +0.048 (+0.17%) | 28.21 | 28.1224 | 100 |
| FFLS | 22.476▼ | -0.0734 (-0.33%) | 22.476 | 22.476 | 100 |
| LCLG | 43.849▼ | -0.016 (-0.04%) | 43.849 | 43.849 | 100 |
| SRHQ | 33.491▲ | +0.16 (+0.48%) | 33.491 | 33.491 | 100 |
| GAST | 25.429▲ | +0.053 (+0.21%) | 25.429 | 25.429 | 100 |
| SSPX | 25.596 | +0.00 (+0.00%) | 25.596 | 25.596 | 100 |
| BFIX | 23.065▲ | +0.093 (+0.40%) | 23.065 | 23.065 | 100 |
| HLXB | 10.26▼ | -0.03 (-0.29%) | 10.26 | 10.26 | 100 |
| IQSM | 30.378▲ | +0.206 (+0.68%) | 30.378 | 30.378 | 100 |
| WLYB | 38.00▼ | -0.05 (-0.13%) | 38.00 | 38.00 | 103 |
| QQJG | 21.47▲ | +0.09 (+0.42%) | 21.47 | 21.47 | 108 |
| QTR | 27.255▲ | +0.07 (+0.26%) | 27.255 | 27.255 | 115 |
| FSLD | 49.965▲ | +0.03 (+0.06%) | 49.965 | 49.9503 | 116 |
| FNWD | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 120 |
| GDST | 11.05▼ | -0.02 (-0.18%) | 11.05 | 11.05 | 121 |
| OND | 27.46▲ | +0.1635 (+0.60%) | 27.46 | 27.38 | 121 |
| XPND | 25.5756▼ | -0.0427 (-0.17%) | 25.63 | 25.5756 | 133 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 138 |
| SURI | 21.723▲ | +0.2161 (+1.00%) | 21.723 | 21.723 | 142 |
| KNCT | 90.3428▲ | +0.393 (+0.44%) | 90.3428 | 90.3428 | 145 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 147 |
| DARP | 29.1304▼ | -0.0412 (-0.14%) | 29.1304 | 29.1304 | 152 |
| ALUM | 33.7379▲ | +0.2829 (+0.85%) | 33.855 | 33.7379 | 153 |
| MIDE | 28.4878▲ | +0.1422 (+0.50%) | 28.4878 | 28.4878 | 155 |
| FORH | 23.2143▲ | +0.3751 (+1.64%) | 23.2143 | 23.07 | 155 |
| FIXT | 33.66▲ | +0.0919 (+0.27%) | 33.66 | 33.66 | 156 |
| SPXV | 54.344▲ | +0.1262 (+0.23%) | 54.344 | 54.344 | 166 |
| RFFC | 51.4327▲ | +0.0231 (+0.04%) | 51.4327 | 51.4327 | 170 |
| LDWY | 6.28▼ | -0.01 (-0.16%) | 6.28 | 6.28 | 174 |
| IVEG | 19.4612▲ | +0.2733 (+1.42%) | 19.4612 | 19.43 | 181 |
| SPQ | 28.387▲ | +0.1336 (+0.47%) | 28.387 | 28.35 | 185 |
| NSTS | 9.51▼ | -0.07 (-0.73%) | 9.51 | 9.51 | 185 |
| ULVM | 73.5506▲ | +0.3605 (+0.49%) | 73.57 | 73.5506 | 189 |
| IXAQ | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 197 |
| BLAC | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.73 | 199 |
| XNAV | 61.768▲ | +0.105 (+0.17%) | 62.25 | 61.768 | 200 |
| PRAE | 32.1272▲ | +0.0593 (+0.18%) | 32.13 | 32.1272 | 200 |
| KOIN | 32.145▲ | +0.235 (+0.74%) | 32.18 | 32.145 | 200 |
| KVLE | 23.31▲ | +0.08 (+0.34%) | 23.31 | 23.28 | 200 |
| BETE | 74.3071▼ | -0.1343 (-0.18%) | 74.3071 | 74.3071 | 208 |
| LSEQ | 26.1014▼ | -0.0003 (+0.00%) | 26.1014 | 26.00 | 211 |
| SURE | 112.1563▲ | +0.472 (+0.42%) | 112.20 | 112.1563 | 213 |
| ACBA | 12.09 | +0.00 (+0.00%) | 12.0901 | 12.09 | 214 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 227 |
| OAIA | 21.535▼ | -0.265 (-1.22%) | 21.68 | 21.535 | 236 |
| USCA | 31.9742▲ | +0.0502 (+0.16%) | 31.9742 | 31.90 | 259 |
| ION | 31.3745▲ | +1.1559 (+3.83%) | 31.3745 | 31.32 | 261 |
| FLSA | 37.3257▲ | +0.3457 (+0.93%) | 37.3257 | 37.3257 | 283 |
| QYLE | 26.0899▲ | +0.1099 (+0.42%) | 26.0899 | 26.0899 | 289 |
| WINV | 11.08▼ | -0.15 (-1.34%) | 11.10 | 11.08 | 292 |
| BWET | 18.48▲ | +0.38 (+2.10%) | 18.48 | 18.48 | 300 |
| ANEW | 40.087▲ | +0.115 (+0.29%) | 40.087 | 40.00 | 300 |
| USCF | 27.9591▲ | +0.1241 (+0.45%) | 27.9591 | 27.94 | 300 |
| KARB | 28.21▼ | -0.228 (-0.80%) | 28.21 | 28.00 | 300 |
| BMED | 24.603▲ | +0.128 (+0.52%) | 24.63 | 24.603 | 300 |
| FLOW | 30.5003▲ | +0.2754 (+0.91%) | 30.52 | 30.5003 | 300 |
| GLLI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 300 |
| WBIF | 29.1688▲ | +0.111 (+0.38%) | 29.1688 | 29.07 | 301 |
| FTDS | 49.1421▲ | +0.2208 (+0.45%) | 49.1828 | 49.0119 | 320 |
| PUCK | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.76 | 351 |
| PRLH | 11.05▲ | +0.08 (+0.73%) | 11.05 | 11.05 | 359 |
| BRID | 10.42▼ | -0.08 (-0.76%) | 10.42 | 10.42 | 369 |
| ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 370 |
| UBCP | 12.7958 | +0.00 (+0.00%) | 12.7958 | 12.7958 | 371 |
| SDD | 19.0795▼ | -0.2476 (-1.28%) | 19.13 | 19.0795 | 374 |
| FOVL | 60.0047▲ | +0.1946 (+0.33%) | 60.0047 | 59.87 | 379 |
| SPXE | 54.5208▲ | +0.1315 (+0.24%) | 54.5208 | 54.52 | 384 |
| RORO | 17.164▲ | +0.132 (+0.78%) | 17.164 | 17.13 | 400 |
| LRND | 30.27▼ | -0.019 (-0.06%) | 30.27 | 30.25 | 400 |
| ARP | 26.86▲ | +0.03 (+0.11%) | 26.90 | 26.86 | 400 |
| SZNE | 37.947▲ | +0.2948 (+0.78%) | 37.947 | 37.92 | 406 |
| VABS | 23.85▲ | +0.04 (+0.17%) | 23.87 | 23.85 | 411 |
| CMCT | 3.35 | +0.00 (+0.00%) | 3.35 | 3.35 | 412 |
| SHRT | 8.21▲ | +0.015 (+0.18%) | 8.21 | 8.2069 | 418 |
| SFLO | 26.339▲ | +0.1543 (+0.59%) | 26.37 | 26.33 | 420 |
| WBIL | 33.0207▲ | +0.1087 (+0.33%) | 33.0207 | 32.89 | 425 |
| QVML | 30.3217▲ | +0.0711 (+0.24%) | 30.395 | 30.3217 | 428 |
| CRTC | 28.8394▲ | +0.07 (+0.24%) | 28.8593 | 28.81 | 432 |
| MOOD | 28.088▲ | +0.0676 (+0.24%) | 28.126 | 28.04 | 435 |
| IHT | 1.41▼ | -0.0207 (-1.45%) | 1.41 | 1.41 | 437 |
| ONEO | 110.637▲ | +0.5695 (+0.52%) | 110.6372 | 110.49 | 448 |
| DFVE | 26.5638▲ | +0.1617 (+0.61%) | 26.61 | 26.56 | 450 |
| FDWM | 21.6338▲ | +0.0648 (+0.30%) | 21.65 | 21.6338 | 450 |
| YXI | 17.3714▼ | -0.1636 (-0.93%) | 17.53 | 17.3714 | 459 |