Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUE | 0.9706▲ | +0.017 (+1.78%) | 1.05 | 0.9538 | 4,789,119 |
| BLV | 68.65▲ | +0.06 (+0.09%) | 69.03 | 68.30 | 518,389 |
| BLW | 13.59▲ | +0.07 (+0.52%) | 13.62 | 13.53 | 74,600 |
| BLX | 29.91▲ | +0.46 (+1.56%) | 30.165 | 29.50 | 137,073 |
| BLZE | 9.32▲ | +0.05 (+0.54%) | 9.57 | 9.25 | 202,489 |
| BMA | 52.07▼ | -1.20 (-2.25%) | 55.11 | 51.581 | 408,672 |
| BMBL | 10.19▼ | -0.16 (-1.55%) | 10.54 | 10.17 | 2,180,002 |
| BMEA | 10.98▲ | +0.15 (+1.39%) | 11.39 | 10.72 | 685,818 |
| BMED | 24.667▲ | +0.423 (+1.74%) | 24.67 | 24.667 | 200 |
| BMEZ | 14.77▲ | +0.19 (+1.30%) | 14.85 | 14.62 | 173,600 |
| BMN | 23.94▲ | +0.14 (+0.59%) | 24.00 | 23.76 | 20,762 |
| BMO | 93.82▲ | +0.83 (+0.89%) | 93.99 | 93.04 | 606,020 |
| BMR | 5.61▲ | +0.49 (+9.57%) | 5.80 | 5.22 | 589,660 |
| BMRA | 0.722▼ | -0.0027 (-0.37%) | 0.78 | 0.72 | 48,550 |
| BMVP | 43.6061▲ | +0.2229 (+0.51%) | 43.6061 | 43.44 | 332 |
| BMY | 48.99▼ | -0.15 (-0.31%) | 49.47 | 48.955 | 9,152,133 |
| BND | 70.95▲ | +0.13 (+0.18%) | 71.11 | 70.71 | 6,032,873 |
| BNDC | 21.5453▲ | +0.0305 (+0.14%) | 21.59 | 21.47 | 12,723 |
| BNDD | 14.66▼ | -0.065 (-0.44%) | 14.74 | 14.64 | 3,444 |
| BNDI | 46.425▲ | +0.125 (+0.27%) | 46.49 | 46.30 | 10,800 |
| BNDW | 67.39▲ | +0.05 (+0.07%) | 67.4799 | 67.24 | 21,881 |
| BNDX | 48.58▼ | -0.07 (-0.14%) | 48.65 | 48.52 | 2,289,300 |
| BNE | 21.8884▲ | +0.1978 (+0.91%) | 21.8884 | 21.8884 | 1 |
| BNED | 0.2064▲ | +0.0053 (+2.64%) | 0.2284 | 0.2015 | 1,460,859 |
| BNGE | 23.945▲ | +0.529 (+2.26%) | 23.945 | 23.62 | 400 |
| BNGO | 0.7944▲ | +0.0338 (+4.44%) | 0.81 | 0.77 | 825,485 |
| BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 600 |
| BNL | 14.55▼ | -0.02 (-0.14%) | 14.705 | 14.53 | 915,500 |
| BNO | 32.43▲ | +0.43 (+1.34%) | 32.47 | 31.76 | 462,829 |
| BNOX | 0.9232▼ | -0.0367 (-3.82%) | 0.9695 | 0.9201 | 43,277 |
| BNS | 47.29▲ | +0.20 (+0.42%) | 47.34 | 46.88 | 1,807,548 |
| BNY | 10.36▲ | +0.05 (+0.48%) | 10.39 | 10.30 | 6,700 |
| BOC | 15.51▼ | -0.04 (-0.26%) | 15.8286 | 15.50 | 128,505 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 2,954 |
| BOE | 10.10▲ | +0.12 (+1.20%) | 10.11 | 9.94 | 166,300 |
| BOF | 1.17▲ | +0.07 (+6.36%) | 1.25 | 1.05 | 15,098 |
| BOH | 58.20▼ | -0.21 (-0.36%) | 58.705 | 57.19 | 334,519 |
| BOKF | 91.11▲ | +1.85 (+2.07%) | 92.425 | 88.93 | 259,970 |
| BOLT | 1.11 | +0.00 (+0.00%) | 1.12 | 1.09 | 50,503 |
| BOND | 89.56▲ | +0.11 (+0.12%) | 89.75 | 89.2956 | 550,870 |
| BOOM | 16.74▼ | -0.14 (-0.83%) | 17.14 | 16.695 | 110,222 |
| BORR | 5.77▲ | +0.13 (+2.30%) | 5.81 | 5.535 | 1,716,462 |
| BOSC | 2.79▲ | +0.02 (+0.72%) | 2.8093 | 2.786 | 3,028 |
| BOTZ | 29.64▲ | +0.53 (+1.82%) | 29.71 | 29.16 | 464,002 |
| BOUT | 33.6146▲ | +0.5845 (+1.77%) | 33.6146 | 33.27 | 1,258 |
| BOWL | 11.31▼ | -0.38 (-3.25%) | 11.7699 | 11.30 | 986,417 |
| BOX | 27.30▲ | +0.18 (+0.66%) | 27.51 | 27.13 | 1,045,525 |
| BOXL | 0.5575▲ | +0.0374 (+7.19%) | 0.60 | 0.54 | 37,899 |
| BP | 39.29▲ | +0.38 (+0.98%) | 39.4675 | 38.69 | 13,510,555 |
| BPAY | 24.328▲ | +0.40 (+1.67%) | 24.328 | 24.328 | 100 |
| BPMC | 92.29▲ | +1.68 (+1.85%) | 94.67 | 89.19 | 788,709 |
| BPTH | 2.685▼ | -0.235 (-8.05%) | 2.85 | 2.60 | 321,127 |
| BPTS | 10.19▲ | +0.37 (+3.77%) | 10.19 | 9.175 | 9,430 |
| BR | 195.91▲ | +1.68 (+0.86%) | 196.14 | 194.43 | 350,594 |
| BRAG | 6.17▲ | +0.13 (+2.15%) | 6.26 | 6.07 | 26,012 |
| BRAZ | 25.7043▲ | +0.2743 (+1.08%) | 25.7043 | 25.7043 | 117 |
| BRBR | 56.17▲ | +1.09 (+1.98%) | 56.24 | 54.97 | 834,543 |
| BRBS | 2.70 | +0.00 (+0.00%) | 2.70 | 2.63 | 30,012 |
| BRC | 59.03▲ | +0.37 (+0.63%) | 59.07 | 58.45 | 211,870 |
| BRCC | 4.26▼ | -0.07 (-1.62%) | 4.365 | 4.225 | 251,896 |
| BREA | 1.39▲ | +0.1199 (+9.44%) | 1.49 | 1.27 | 66,938 |
| BREZ | 11.45▼ | -0.16 (-1.38%) | 11.6261 | 11.31 | 2,921 |
| BRF | 15.1317▲ | +0.1017 (+0.68%) | 15.15 | 14.93 | 2,226 |
| BRFH | 1.03▼ | -0.051 (-4.72%) | 1.03 | 1.03 | 458 |
| BRFS | 3.43▲ | +0.09 (+2.69%) | 3.47 | 3.275 | 4,323,523 |
| BRID | 10.571▲ | +0.111 (+1.06%) | 10.571 | 10.571 | 1,693 |
| BRK.A | 615,175.00▼ | -2,108.99 (-0.34%) | 622,138.99 | 608,251.00 | 13,057 |
| BRK.B | 408.74▼ | -0.04 (-0.01%) | 410.72 | 405.64 | 2,287,600 |
| BRKH | 10.979▲ | +0.0001 (+0.00%) | 10.979 | 10.979 | 0 |
| BRKR | 82.46▲ | +4.41 (+5.65%) | 83.315 | 79.68 | 1,083,554 |
| BRLT | 2.66▲ | +0.04 (+1.53%) | 2.71 | 2.64 | 11,670 |
| BRNS | 2.55▼ | -0.07 (-2.67%) | 2.63 | 2.50 | 7,993 |
| BRNY | 35.316▲ | +0.456 (+1.31%) | 35.39 | 35.27 | 2,100 |
| BRO | 82.93▲ | +0.43 (+0.52%) | 83.50 | 81.49 | 1,902,841 |
| BROG | 1.07▼ | -0.04 (-3.60%) | 1.08 | 1.02 | 147,268 |
| BROS | 28.81▲ | +0.01 (+0.03%) | 29.52 | 28.79 | 1,889,525 |
| BRP | 28.00▲ | +0.59 (+2.15%) | 28.08 | 27.51 | 331,424 |
| BRRR | 18.87 | +0.00 (+0.00%) | 19.05 | 18.77 | 287,118 |
| BRTR | 49.49▲ | +0.11 (+0.22%) | 49.507 | 49.43 | 1,900 |
| BRW | 7.15▲ | +0.02 (+0.28%) | 7.19 | 7.13 | 67,000 |
| BRY | 8.68▲ | +0.13 (+1.52%) | 8.70 | 8.43 | 686,964 |
| BRZU | 78.98▲ | +0.85 (+1.09%) | 79.69 | 76.28 | 24,655 |
| BSAC | 18.24▲ | +0.12 (+0.66%) | 18.46 | 18.16 | 433,687 |
| BSBR | 5.29▲ | +0.11 (+2.12%) | 5.32 | 5.16 | 561,672 |
| BSCO | 20.99 | +0.00 (+0.00%) | 20.99 | 20.98 | 666,974 |
| BSCP | 20.395▲ | +0.02 (+0.10%) | 20.40 | 20.37 | 810,227 |
| BSCQ | 19.105▲ | +0.015 (+0.08%) | 19.12 | 19.07 | 658,029 |
| BSCR | 19.09▲ | +0.03 (+0.16%) | 19.11 | 19.04 | 384,523 |
| BSCS | 19.76▲ | +0.03 (+0.15%) | 19.775 | 19.70 | 341,072 |
| BSCT | 17.96▲ | +0.045 (+0.25%) | 17.99 | 17.89 | 180,687 |
| BSCU | 16.03▲ | +0.035 (+0.22%) | 16.06 | 15.97 | 271,800 |
| BSCV | 15.7247▲ | +0.0197 (+0.13%) | 15.76 | 15.6681 | 165,193 |
| BSCW | 19.74▲ | +0.041 (+0.21%) | 19.795 | 19.673 | 135,700 |
| BSCX | 20.30▲ | +0.02 (+0.10%) | 20.36 | 20.26 | 68,755 |
| BSET | 13.40▲ | +0.38 (+2.92%) | 13.41 | 13.11 | 5,330 |
| BSFC | 0.066▲ | +0.0014 (+2.17%) | 0.0667 | 0.061 | 5,178,048 |
| BSJO | 22.705▲ | +0.005 (+0.02%) | 22.725 | 22.70 | 90,131 |
| BSJP | 22.90▲ | +0.02 (+0.09%) | 22.91 | 22.855 | 103,478 |
| BSJQ | 23.02▲ | +0.0699 (+0.30%) | 23.03 | 22.96 | 88,909 |
| BSJR | 21.9855▲ | +0.0705 (+0.32%) | 22.0088 | 21.934 | 24,438 |