MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jul 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EC 10.64 -0.17 (-1.57%) 10.79 10.57 2,123,969
ECAT 17.46 -0.11 (-0.63%) 17.73 17.38 230,888
ECC 10.00 -0.01 (-0.10%) 10.03 9.96 793,026
ECNS 23.1553 -0.4447 (-1.88%) 23.30 23.13 21,231
ECON 20.9157 -0.1243 (-0.59%) 20.96 20.8769 11,992
ECOR 6.01 -0.14 (-2.28%) 6.30 6.01 9,839
ECOW 20.27 -0.21 (-1.03%) 20.35 20.26 13,307
ECX 1.66 +0.00 (+0.00%) 1.68 1.60 204,793
EDC 32.54 -0.89 (-2.66%) 32.7719 32.41 43,529
EDIV 35.16 -0.19 (-0.54%) 35.3899 35.1513 30,363
EDR 27.38 +0.07 (+0.26%) 27.38 27.25 1,302,912
EDRY 24.0274 +0.4074 (+1.72%) 24.10 23.71 5,526
EDU 75.61 -0.71 (-0.93%) 76.01 74.15 836,588
EDV 73.23 -0.12 (-0.16%) 73.79 73.1788 262,859
EEA 9.0899 -0.0801 (-0.87%) 9.0899 9.0899 1,113
EEIQ 0.82 +0.00 (+0.00%) 0.831 0.82 950
EEM 42.72 -0.38 (-0.88%) 42.845 42.66 22,891,926
EEMA 72.19 -0.82 (-1.12%) 72.6758 72.18 10,352
EEMD 18.3311 +0.0197 (+0.11%) 18.3311 18.2201 14,626
EEMO 16.8851 -0.1749 (-1.03%) 17.01 16.86 2,054
EEMS 60.65 -0.6154 (-1.00%) 61.08 60.64 42,197
EEMX 32.6555 -0.2845 (-0.86%) 32.7592 32.597 1,716
EET 54.2625 -1.0014 (-1.81%) 54.2625 54.2625 539
EFIV 54.22 -0.22 (-0.40%) 54.495 54.21 872,757
EFO 47.0588 -0.5552 (-1.17%) 47.27 47.0588 426
EFR 13.12 -0.03 (-0.23%) 13.1538 13.05 36,447
EFT 13.50 -0.06 (-0.44%) 13.51 13.40 45,535
EGF 9.50 -0.01 (-0.11%) 9.60 9.50 1,561
EGIO 11.24 +0.06 (+0.54%) 11.50 11.073 24,199
EGRX 5.77 -0.02 (-0.35%) 5.92 5.68 36,985
EH 11.91 -0.39 (-3.17%) 12.30 11.90 791,624
EHLS 20.00 +0.17 (+0.86%) 20.04 20.00 822
EIC 15.98 -0.02 (-0.12%) 16.01 15.97 145,900
EIM 10.34 +0.01 (+0.10%) 10.37 10.2718 219,299
EJAN 29.911 -0.184 (-0.61%) 30.00 29.89 387,300
EJUL 24.5899 -0.0901 (-0.37%) 24.6392 24.56 47,020
ELAB 0.433 -0.033 (-7.08%) 0.4985 0.4311 158,834
ELAN 13.26 +0.46 (+3.59%) 13.2788 12.895 5,623,313
ELBM 0.3899 +0.0089 (+2.34%) 0.391 0.38 326,636
ELF 177.43 +7.86 (+4.64%) 180.6585 172.42 1,502,789
ELQD 81.4274 -0.0854 (-0.10%) 81.4274 81.4274 6
ELUT 4.06 +0.30 (+7.98%) 4.30 3.53 78,916
ELV 502.42 -1.47 (-0.29%) 507.40 501.035 956,408
EM 0.8049 -0.0005 (-0.06%) 0.8049 0.7801 32,375
EMB 89.69 +0.03 (+0.03%) 89.9265 89.675 2,712,619
EMBD 22.64 +0.05 (+0.22%) 22.69 22.61 3,557
EMC 27.042 -0.123 (-0.45%) 27.12 26.98 8,500
EMCB 64.95 -0.21 (-0.32%) 65.13 64.83 2,404
EMCC 24.4447 -0.1054 (-0.43%) 24.4447 24.4447 4
EMCR 30.051 -0.244 (-0.81%) 30.20 29.94 8,000
EMDM 23.3362 -0.1638 (-0.70%) 23.51 23.3362 924
EMF 12.61 -0.06 (-0.47%) 12.6707 12.60 12,165
EMHC 24.09 -0.04 (-0.17%) 24.17 24.09 8,043
EMIF 21.52 -0.43 (-1.96%) 21.76 21.51 1,605
EMKR 1.21 +0.02 (+1.68%) 1.26 1.18 219,571
EMLD 10.755 -0.045 (-0.42%) 10.77 10.75 2,826
EMM 28.1651 -0.1669 (-0.59%) 28.2461 28.1651 1,144
EMMF 27.7401 -0.1325 (-0.48%) 27.96 27.72 8,275
EMQQ 32.93 -0.45 (-1.35%) 33.14 32.83 136,171
EMSF 26.0772 -0.2433 (-0.92%) 26.0772 26.0772 94
EMSG 25.9758 -0.1798 (-0.69%) 26.07 25.9758 822
EMTY 13.7784 +0.0484 (+0.35%) 13.7784 13.7784 306
EMX 1.835 -0.015 (-0.81%) 1.87 1.825 133,097
EMXC 59.49 -0.35 (-0.58%) 59.85 59.45 1,461,300
EMXF 37.05 -0.268 (-0.72%) 37.17 36.97 8,200
ENIC 2.80 -0.02 (-0.71%) 2.82 2.785 191,623
ENSC 0.399 -0.0056 (-1.38%) 0.4158 0.3805 142,777
ENSV 0.1912 -0.0138 (-6.73%) 0.2106 0.19 676,760
ENTA 14.99 +0.31 (+2.11%) 15.38 14.55 202,512
ENTG 131.40 -2.12 (-1.59%) 133.78 131.10 916,264
ENVX 16.20 +0.95 (+6.23%) 16.38 14.85 4,558,628
ENX 9.91 +0.01 (+0.10%) 9.91 9.84 15,282
EOCT 25.0949 -0.1702 (-0.67%) 25.11 25.05 878
EOD 4.95 -0.02 (-0.40%) 5.01 4.9388 104,886
EOG 124.90 -2.02 (-1.59%) 126.175 124.12 3,676,812
EOI 19.23 -0.05 (-0.26%) 19.3499 18.98 51,515
EOS 21.62 -0.08 (-0.37%) 21.7499 21.46 67,062
EOSE 1.72 -0.15 (-8.02%) 1.865 1.705 9,350,913
EOT 16.82 -0.04 (-0.24%) 16.87 16.755 53,191
EPC 39.43 -0.77 (-1.92%) 40.11 39.385 429,194
EPI 48.43 -0.81 (-1.65%) 48.97 48.225 2,618,739
EPOL 24.04 -0.62 (-2.51%) 24.2301 24.035 378,894
EPOW 0.7143 -0.0057 (-0.79%) 0.73 0.682 40,628
EPP 43.79 -0.24 (-0.55%) 43.93 43.755 114,196
EPRX 2.595 +0.085 (+3.39%) 2.7499 2.595 1,077
EPS 57.7704 -0.1996 (-0.34%) 58.05 57.7704 32,701
EPU 41.00 -0.06 (-0.15%) 41.00 40.76 24,449
EQLS 23.30 -0.04 (-0.17%) 23.406 23.29 2,000
EQNR 26.18 -0.43 (-1.62%) 26.335 26.05 2,584,004
EQS 1.27 -0.015 (-1.17%) 1.31 1.27 375
EQT 35.05 -0.62 (-1.74%) 35.87 35.01 13,451,849
EQTY 22.01 -0.0377 (-0.17%) 22.129 22.01 497,300
EQX 5.53 +0.02 (+0.36%) 5.57 5.48 1,306,374
ERC 9.06 -0.01 (-0.11%) 9.09 9.06 73,600
ERO 19.63 +0.31 (+1.60%) 19.66 18.77 296,014
ERY 23.49 +0.77 (+3.39%) 23.525 22.85 234,816
ESEA 38.535 -0.155 (-0.40%) 39.00 38.36 15,979
ESGA 68.428 -0.217 (-0.32%) 68.715 68.428 3,500
ESGD 80.10 -0.51 (-0.63%) 80.30 80.07 169,901
ESGE 33.74 -0.28 (-0.82%) 33.805 33.69 366,646