Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTRE | 40.28▼ | -0.05 (-0.12%) | 40.44 | 40.28 | 2,900 |
| DTSQ | 10.3833▲ | +0.0033 (+0.03%) | 10.39 | 10.3833 | 1,200 |
| DTSS | 1.9154▼ | -0.0246 (-1.27%) | 1.96 | 1.9052 | 19,099 |
| DUOL | 391.86▼ | -5.14 (-1.29%) | 402.2699 | 388.26 | 552,232 |
| DUOT | 7.97▲ | +0.13 (+1.66%) | 8.3091 | 7.85 | 67,294 |
| DUSB | 50.765▲ | +0.02 (+0.04%) | 50.77 | 50.75 | 186,515 |
| DVLT | 0.72▲ | +0.01 (+1.41%) | 0.7383 | 0.70 | 386,337 |
| DVN | 33.23▼ | -0.18 (-0.54%) | 33.525 | 33.10 | 2,819,953 |
| DVS | 3.51▼ | -0.05 (-1.40%) | 3.63 | 3.46 | 261,097 |
| DWM | 63.7744▼ | -0.0129 (-0.02%) | 63.899 | 63.7006 | 24,613 |
| DWMF | 31.4204▼ | -0.0044 (-0.01%) | 31.445 | 31.4204 | 459 |
| DWSH | 7.00 | +0.00 (+0.00%) | 7.00 | 6.91 | 34,694 |
| DWSN | 1.40▼ | -0.03 (-2.10%) | 1.4999 | 1.40 | 107,513 |
| DWX | 42.37▼ | -0.08 (-0.19%) | 42.40 | 42.31 | 12,013 |
| DXCM | 82.93▼ | -0.65 (-0.78%) | 84.49 | 82.58 | 1,841,100 |
| DXD | 23.48▼ | -0.31 (-1.30%) | 23.73 | 23.39 | 234,295 |
| DXIV | 58.2361▲ | +0.019 (+0.03%) | 58.88 | 58.2361 | 17,183 |
| DXYZ | 36.38▼ | -0.79 (-2.13%) | 37.82 | 36.3301 | 213,709 |
| DY | 250.27▲ | +3.08 (+1.25%) | 251.73 | 246.8523 | 209,370 |
| DYN | 8.76▼ | -0.18 (-2.01%) | 9.06 | 8.6512 | 1,988,964 |
| DYNX | 10.20▲ | +0.012 (+0.12%) | 10.20 | 10.19 | 55,790 |
| E | 32.79▼ | -0.56 (-1.68%) | 33.18 | 32.78 | 307,885 |
| EAF | 1.04▲ | +0.066 (+6.78%) | 1.04 | 0.97 | 930,809 |
| EAFG | 21.704▲ | +0.062 (+0.29%) | 21.704 | 21.70 | 200 |
| EARN | 5.76 | +0.00 (+0.00%) | 5.79 | 5.76 | 124,200 |
| EASG | 33.5561▼ | -0.0449 (-0.13%) | 33.6404 | 33.5561 | 714 |
| EAT | 182.77▲ | +1.04 (+0.57%) | 184.5598 | 179.30 | 456,118 |
| EBAY | 76.36▲ | +0.58 (+0.77%) | 76.80 | 75.95 | 2,162,941 |
| EBIZ | 30.80▲ | +0.19 (+0.62%) | 30.9606 | 30.68 | 3,026 |
| EBON | 3.38▼ | -0.1101 (-3.15%) | 3.499 | 3.1687 | 46,506 |
| EBUF | 27.4101▲ | +0.0185 (+0.07%) | 27.42 | 27.4101 | 230 |
| EC | 9.17▼ | -0.10 (-1.08%) | 9.305 | 9.155 | 996,910 |
| ECDA | 0.2785▼ | -0.0005 (-0.18%) | 0.284 | 0.26 | 2,580,132 |
| ECNS | 31.83▲ | +0.16 (+0.51%) | 31.85 | 31.61 | 228,117 |
| ECO | 23.19▲ | +1.04 (+4.70%) | 23.29 | 22.68 | 167,158 |
| ECVT | 8.40▲ | +0.10 (+1.20%) | 8.4499 | 8.20 | 853,685 |
| EDAP | 1.59▲ | +0.02 (+1.27%) | 1.60 | 1.51 | 22,749 |
| EDBL | 2.60▼ | -0.11 (-4.06%) | 2.685 | 2.60 | 56,756 |
| EDGF | 24.695▼ | -0.025 (-0.10%) | 24.70 | 24.69 | 43,398 |
| EDGH | 26.415▼ | -0.07 (-0.26%) | 26.415 | 26.39 | 22,363 |
| EDN | 26.30▲ | +0.04 (+0.15%) | 26.8761 | 26.2219 | 54,138 |
| EDTK | 0.8956▼ | -0.0049 (-0.54%) | 0.9487 | 0.87 | 933 |
| EDUC | 1.33▼ | -0.0045 (-0.34%) | 1.40 | 1.33 | 7,585 |
| EDZ | 5.21▼ | -0.07 (-1.33%) | 5.285 | 5.21 | 325,111 |
| EE | 28.95▲ | +0.02 (+0.07%) | 29.27 | 28.30 | 183,277 |
| EEIQ | 0.49 | +0.00 (+0.00%) | 0.5895 | 0.49 | 23,807 |
| EETH | 47.15▼ | -0.57 (-1.19%) | 48.28 | 47.0793 | 50,430 |
| EEV | 12.2445▼ | -0.1047 (-0.85%) | 12.26 | 12.21 | 14,666 |
| EFAS | 18.19▼ | -0.04 (-0.22%) | 18.239 | 18.10 | 22,707 |
| EFU | 10.7496▲ | +0.0125 (+0.12%) | 10.751 | 10.6902 | 522 |
| EFXT | 8.11▲ | +0.07 (+0.87%) | 8.149 | 8.01 | 132,318 |
| EFZ | 13.805▼ | -0.0129 (-0.09%) | 13.82 | 13.803 | 618 |
| EGGY | 39.1688▲ | +0.3998 (+1.03%) | 39.28 | 39.0399 | 3,547 |
| EGO | 20.77▲ | +0.06 (+0.29%) | 20.85 | 20.30 | 822,700 |
| EGP | 169.88▲ | +0.02 (+0.01%) | 170.705 | 169.73 | 129,356 |
| EHAB | 7.65▼ | -0.06 (-0.78%) | 7.82 | 7.48 | 976,844 |
| EHC | 119.04▲ | +0.16 (+0.13%) | 119.51 | 117.63 | 400,582 |
| EHLS | 22.061▲ | +0.201 (+0.92%) | 22.061 | 22.03 | 1,300 |
| EIDO | 17.47▼ | -0.01 (-0.06%) | 17.49 | 17.38 | 179,868 |
| EINC | 97.17▼ | -0.3023 (-0.31%) | 97.32 | 96.77 | 1,804 |
| EIPI | 19.70▲ | +0.10 (+0.51%) | 19.72 | 19.57 | 30,400 |
| EIPX | 25.8144▲ | +0.0629 (+0.24%) | 25.8344 | 25.78 | 1,752 |
| EIRL | 67.2712▲ | +0.1262 (+0.19%) | 67.32 | 67.2712 | 877 |
| EKG | 17.67▲ | +0.06 (+0.34%) | 17.69 | 17.65 | 1,293 |
| ELEV | 0.388▲ | +0.0093 (+2.46%) | 0.39 | 0.375 | 540,229 |
| ELF | 130.98▲ | +1.50 (+1.16%) | 132.44 | 130.0766 | 789,367 |
| ELIL | 18.90▲ | +0.09 (+0.48%) | 18.95 | 18.562 | 12,900 |
| ELME | 16.16▲ | +0.11 (+0.69%) | 16.23 | 15.96 | 429,800 |
| ELON | 12.439▼ | -0.014 (-0.11%) | 12.5668 | 12.3499 | 2,881 |
| ELP | 9.12▲ | +0.27 (+3.05%) | 9.15 | 8.89 | 190,996 |
| ELPC | 8.47▲ | +0.21 (+2.54%) | 8.47 | 8.25 | 1,012 |
| ELS | 62.12▲ | +0.48 (+0.78%) | 62.50 | 61.12 | 870,500 |
| ELTK | 10.285▼ | -0.10 (-0.96%) | 10.45 | 10.285 | 3,564 |
| ELTX | 7.91▲ | +0.06 (+0.76%) | 8.00 | 7.7675 | 15,069 |
| ELV | 347.84▼ | -2.41 (-0.69%) | 357.10 | 347.21 | 2,006,213 |
| ELVA | 3.33▲ | +0.02 (+0.60%) | 3.38 | 3.241 | 12,448 |
| ELVN | 20.73▲ | +0.09 (+0.44%) | 21.335 | 20.27 | 272,510 |
| EMLP | 37.28▲ | +0.16 (+0.43%) | 37.35 | 37.1431 | 123,886 |
| EMNT | 98.407▲ | +0.002 (+0.00%) | 98.437 | 98.406 | 2,100 |
| EMQQ | 40.8859▼ | -0.1033 (-0.25%) | 40.92 | 40.83 | 10,575 |
| EMTY | 12.122▼ | -0.0856 (-0.70%) | 12.20 | 12.122 | 479 |
| ENB | 44.74▼ | -0.04 (-0.09%) | 44.945 | 44.62 | 1,260,476 |
| ENFR | 31.88▼ | -0.04 (-0.13%) | 31.94 | 31.7202 | 21,822 |
| ENSG | 150.18▲ | +1.275 (+0.86%) | 151.74 | 148.77 | 183,350 |
| ENTO | 0.4028▼ | -0.0022 (-0.54%) | 0.41 | 0.4001 | 66,937 |
| ENTX | 1.8901▼ | -0.0199 (-1.04%) | 1.9586 | 1.88 | 18,161 |
| EOG | 123.15▲ | +0.27 (+0.22%) | 123.71 | 122.00 | 1,434,052 |
| EONR | 0.3878▲ | +0.0028 (+0.73%) | 0.41 | 0.3855 | 846,916 |
| EP | 5.63▲ | +0.24 (+4.45%) | 5.63 | 5.42 | 11,019 |
| EPAC | 38.05▲ | +0.06 (+0.16%) | 38.49 | 37.67 | 551,053 |
| EPHE | 27.08▲ | +0.08 (+0.30%) | 27.14 | 26.96 | 58,403 |
| EPM | 5.00▲ | +0.03 (+0.60%) | 5.02 | 4.93 | 91,791 |
| EPP | 49.66▲ | +0.04 (+0.08%) | 49.78 | 49.54 | 655,862 |
| EPR | 59.50▲ | +0.48 (+0.81%) | 59.585 | 58.6907 | 645,759 |
| EPRT | 32.05▲ | +0.22 (+0.69%) | 32.13 | 31.61 | 1,186,668 |
| EPSM | 13.30▼ | -2.50 (-15.82%) | 16.75 | 12.564 | 27,500 |
| EPSN | 7.50▼ | -0.02 (-0.27%) | 7.57 | 7.45 | 67,586 |
| EPV | 25.96▲ | +0.1139 (+0.44%) | 26.035 | 25.76 | 16,815 |
| EQIX | 787.00▼ | -8.15 (-1.02%) | 797.69 | 782.785 | 539,869 |
| EQNR | 25.69▼ | -0.22 (-0.85%) | 25.89 | 25.645 | 1,933,476 |