MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BNDD 14.22 -0.01 (-0.07%) 14.345 14.16 82,034
BNDI 45.62 -0.283 (-0.62%) 45.62 45.601 170
BNDW 65.80 -0.54 (-0.81%) 66.01 65.775 26,162
BNDX 47.57 -0.26 (-0.54%) 47.675 47.56 2,284,433
BNE 21.6034 -0.6046 (-2.72%) 21.6601 21.6034 429
BNGE 20.6532 -0.0942 (-0.45%) 20.7089 20.6532 269
BNL 14.33 +0.04 (+0.28%) 14.38 14.19 1,400,000
BNMV 0.803 -0.037 (-4.40%) 0.8823 0.79 16,625
BNO 31.50 -0.57 (-1.78%) 32.28 31.44 532,712
BNRE 30.23 -1.24 (-3.94%) 31.29 30.19 8,288
BNRG 0.67 -0.016 (-2.33%) 0.68 0.63 13,909
BNS 43.55 -2.04 (-4.47%) 44.74 43.5014 2,659,241
BNTX 112.75 +4.11 (+3.78%) 113.04 108.08 1,116,579
BNY 9.02 -0.08 (-0.88%) 9.15 8.99 32,524
BOAT 27.5978 -0.3752 (-1.34%) 28.00 27.5978 5,495
BOC 15.82 -0.57 (-3.48%) 16.37 15.7511 130,970
BOCN 10.72 +0.00 (+0.00%) 10.72 10.72 190
BODY 0.3229 +0.0279 (+9.46%) 0.40 0.31 509,228
BOE 9.39 -0.04 (-0.42%) 9.4237 9.33 153,753
BOF 2.0041 -0.0959 (-4.57%) 2.0708 2.0041 7,292
BOH 48.63 -1.06 (-2.13%) 49.88 48.42 490,368
BOKF 78.19 -1.79 (-2.24%) 80.02 77.80 134,449
BON 0.4031 +0.0001 (+0.02%) 0.4368 0.403 56,972
BOND 87.09 -0.81 (-0.92%) 87.29 86.995 333,226
BOOM 23.81 -0.66 (-2.70%) 24.7164 23.74 184,436
BOOT 82.23 +1.04 (+1.28%) 82.36 80.29 573,951
BOSC 3.61 +0.02 (+0.56%) 3.80 3.51 21,054
BOTJ 10.44 -0.06 (-0.57%) 10.52 10.02 1,059
BOTZ 24.70 -0.02 (-0.08%) 24.90 24.605 686,562
BOUT 30.1527 -0.2035 (-0.67%) 30.16 30.11 810
BOWL 9.88 +0.26 (+2.70%) 9.93 9.58 2,500,387
BOXL 1.93 +0.02 (+1.05%) 1.9834 1.895 19,648
BP 37.82 -0.90 (-2.32%) 38.74 37.615 8,049,258
BPAY 20.0137 -0.1526 (-0.76%) 20.0137 20.0137 7
BPMC 48.86 -1.36 (-2.71%) 50.00 47.84 380,360
BPOP 61.89 -1.12 (-1.78%) 63.01 61.37 316,268
BPRN 28.21 -0.78 (-2.69%) 29.005 28.10 9,732
BR 176.99 -2.06 (-1.15%) 179.40 176.44 714,149
BRBR 40.99 -0.24 (-0.58%) 41.34 40.87 897,378
BRBS 3.20 -1.32 (-29.20%) 4.50 3.07 337,579
BRC 54.67 -0.25 (-0.46%) 55.19 54.42 222,222
BRCC 3.44 -0.15 (-4.18%) 3.6348 3.36 434,103
BRDG 9.01 -0.19 (-2.07%) 9.245 8.94 183,484
BRDS 0.521 -0.069 (-11.69%) 0.66 0.4831 77,464
BREA 0.9551 +0.0001 (+0.01%) 0.9551 0.9551 171
BREZ 11.2499 +0.0799 (+0.72%) 11.25 11.15 1,281
BRF 15.92 -0.44 (-2.69%) 16.23 15.91 1,821
BRK.A 527,960.00 -3,517.00 (-0.66%) 532,937.9788 524,000.00 10,714
BRK.B 348.08 -2.22 (-0.63%) 350.00 345.41 3,527,623
BRKR 62.17 -0.13 (-0.21%) 62.45 61.06 596,213
BRN 2.60 -0.04 (-1.52%) 2.66 2.53 7,061
BRNY 28.33 -0.13 (-0.46%) 28.4999 28.28 1,267
BRO 69.52 -0.32 (-0.46%) 69.93 69.1803 1,318,206
BROS 23.47 +0.22 (+0.95%) 23.56 22.95 1,157,704
BRP 22.67 -0.56 (-2.41%) 23.00 22.48 352,498
BRQS 0.124 -0.055 (-30.73%) 0.1521 0.12 4,142,698
BRSP 5.96 -0.30 (-4.79%) 6.27 5.91 1,368,534
BRT 16.66 -0.61 (-3.53%) 16.9267 16.53 44,102
BRW 7.58 -0.10 (-1.30%) 7.81 7.54 170,126
BRX 20.15 -0.63 (-3.03%) 20.63 19.96 1,696,665
BRY 7.72 -0.48 (-5.85%) 8.25 7.655 1,206,793
BRZE 46.89 +0.16 (+0.34%) 47.62 46.11 492,795
BRZU 74.37 -3.06 (-3.95%) 76.80 73.83 72,316
BSBR 5.07 -0.06 (-1.17%) 5.13 5.05 453,325
BSCO 20.68 +0.01 (+0.05%) 20.6899 20.67 801,857
BSCP 20.09 -0.02 (-0.10%) 20.11 20.08 2,116,807
BSCQ 18.75 -0.0353 (-0.19%) 18.78 18.75 443,637
BSCR 18.66 -0.075 (-0.40%) 18.7085 18.66 178,004
BSCS 19.27 -0.095 (-0.49%) 19.33 19.27 228,747
BSCT 17.41 -0.115 (-0.66%) 17.47 17.41 210,892
BSCU 15.48 -0.10 (-0.64%) 15.54 15.47 266,723
BSCV 15.13 -0.12 (-0.79%) 15.1899 15.12 137,564
BSCW 19.01 -0.16 (-0.83%) 19.08 18.9915 40,009
BSIG 19.10 -0.29 (-1.50%) 19.35 19.02 176,964
BSJN 23.495 -0.01 (-0.04%) 23.5203 23.49 162,941
BSJO 22.46 -0.0239 (-0.11%) 22.48 22.42 180,104
BSJP 22.46 -0.02 (-0.09%) 22.48 22.41 287,583
BSJQ 22.56 -0.07 (-0.31%) 22.66 22.53 151,709
BSJR 21.27 -0.135 (-0.63%) 21.35 21.22 109,204
BSJS 20.47 -0.1199 (-0.58%) 20.55 20.4403 32,839
BSJT 19.73 -0.145 (-0.73%) 19.785 19.73 17,686
BSJU 23.833 -0.1548 (-0.65%) 23.96 23.81 1,722
BSL 13.12 -0.13 (-0.98%) 13.26 13.05 27,068
BSMN 25.045 +0.005 (+0.02%) 25.05 25.03 7,973
BSMO 24.6104 -0.0346 (-0.14%) 24.66 24.61 20,199
BSMP 23.9632 -0.0418 (-0.17%) 24.00 23.96 24,262
BSMQ 22.95 -0.04 (-0.17%) 23.01 22.92 31,949
BSMR 22.82 -0.065 (-0.28%) 22.91 22.81 32,546
BSMS 22.48 -0.049 (-0.22%) 22.55 22.48 25,797
BSMT 22.035 -0.086 (-0.39%) 22.069 22.02 11,288
BSMU 20.815 -0.075 (-0.36%) 20.85 20.815 8,879
BSMV 19.9319 -0.0771 (-0.39%) 19.95 19.92 7,951
BSMW 23.83 -0.12 (-0.50%) 23.90 23.80 13,418
BSQR 1.18 +0.01 (+0.85%) 1.18 1.15 31,465
BSR 25.0069 -0.122 (-0.49%) 25.0069 25.0069 0
BSRR 18.82 -0.14 (-0.74%) 18.93 18.7001 13,546
BSTP 26.3787 -0.0249 (-0.09%) 26.41 26.36 6,659
BSV 74.84 -0.33 (-0.44%) 74.91 74.80 1,666,101
BSVN 21.85 -0.66 (-2.93%) 22.50 21.67 20,601
BSVO 18.05 -0.224 (-1.23%) 18.265 17.9401 276,633