Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDD | 14.22▼ | -0.01 (-0.07%) | 14.345 | 14.16 | 82,034 |
| BNDI | 45.62▼ | -0.283 (-0.62%) | 45.62 | 45.601 | 170 |
| BNDW | 65.80▼ | -0.54 (-0.81%) | 66.01 | 65.775 | 26,162 |
| BNDX | 47.57▼ | -0.26 (-0.54%) | 47.675 | 47.56 | 2,284,433 |
| BNE | 21.6034▼ | -0.6046 (-2.72%) | 21.6601 | 21.6034 | 429 |
| BNGE | 20.6532▼ | -0.0942 (-0.45%) | 20.7089 | 20.6532 | 269 |
| BNL | 14.33▲ | +0.04 (+0.28%) | 14.38 | 14.19 | 1,400,000 |
| BNMV | 0.803▼ | -0.037 (-4.40%) | 0.8823 | 0.79 | 16,625 |
| BNO | 31.50▼ | -0.57 (-1.78%) | 32.28 | 31.44 | 532,712 |
| BNRE | 30.23▼ | -1.24 (-3.94%) | 31.29 | 30.19 | 8,288 |
| BNRG | 0.67▼ | -0.016 (-2.33%) | 0.68 | 0.63 | 13,909 |
| BNS | 43.55▼ | -2.04 (-4.47%) | 44.74 | 43.5014 | 2,659,241 |
| BNTX | 112.75▲ | +4.11 (+3.78%) | 113.04 | 108.08 | 1,116,579 |
| BNY | 9.02▼ | -0.08 (-0.88%) | 9.15 | 8.99 | 32,524 |
| BOAT | 27.5978▼ | -0.3752 (-1.34%) | 28.00 | 27.5978 | 5,495 |
| BOC | 15.82▼ | -0.57 (-3.48%) | 16.37 | 15.7511 | 130,970 |
| BOCN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 190 |
| BODY | 0.3229▲ | +0.0279 (+9.46%) | 0.40 | 0.31 | 509,228 |
| BOE | 9.39▼ | -0.04 (-0.42%) | 9.4237 | 9.33 | 153,753 |
| BOF | 2.0041▼ | -0.0959 (-4.57%) | 2.0708 | 2.0041 | 7,292 |
| BOH | 48.63▼ | -1.06 (-2.13%) | 49.88 | 48.42 | 490,368 |
| BOKF | 78.19▼ | -1.79 (-2.24%) | 80.02 | 77.80 | 134,449 |
| BON | 0.4031▲ | +0.0001 (+0.02%) | 0.4368 | 0.403 | 56,972 |
| BOND | 87.09▼ | -0.81 (-0.92%) | 87.29 | 86.995 | 333,226 |
| BOOM | 23.81▼ | -0.66 (-2.70%) | 24.7164 | 23.74 | 184,436 |
| BOOT | 82.23▲ | +1.04 (+1.28%) | 82.36 | 80.29 | 573,951 |
| BOSC | 3.61▲ | +0.02 (+0.56%) | 3.80 | 3.51 | 21,054 |
| BOTJ | 10.44▼ | -0.06 (-0.57%) | 10.52 | 10.02 | 1,059 |
| BOTZ | 24.70▼ | -0.02 (-0.08%) | 24.90 | 24.605 | 686,562 |
| BOUT | 30.1527▼ | -0.2035 (-0.67%) | 30.16 | 30.11 | 810 |
| BOWL | 9.88▲ | +0.26 (+2.70%) | 9.93 | 9.58 | 2,500,387 |
| BOXL | 1.93▲ | +0.02 (+1.05%) | 1.9834 | 1.895 | 19,648 |
| BP | 37.82▼ | -0.90 (-2.32%) | 38.74 | 37.615 | 8,049,258 |
| BPAY | 20.0137▼ | -0.1526 (-0.76%) | 20.0137 | 20.0137 | 7 |
| BPMC | 48.86▼ | -1.36 (-2.71%) | 50.00 | 47.84 | 380,360 |
| BPOP | 61.89▼ | -1.12 (-1.78%) | 63.01 | 61.37 | 316,268 |
| BPRN | 28.21▼ | -0.78 (-2.69%) | 29.005 | 28.10 | 9,732 |
| BR | 176.99▼ | -2.06 (-1.15%) | 179.40 | 176.44 | 714,149 |
| BRBR | 40.99▼ | -0.24 (-0.58%) | 41.34 | 40.87 | 897,378 |
| BRBS | 3.20▼ | -1.32 (-29.20%) | 4.50 | 3.07 | 337,579 |
| BRC | 54.67▼ | -0.25 (-0.46%) | 55.19 | 54.42 | 222,222 |
| BRCC | 3.44▼ | -0.15 (-4.18%) | 3.6348 | 3.36 | 434,103 |
| BRDG | 9.01▼ | -0.19 (-2.07%) | 9.245 | 8.94 | 183,484 |
| BRDS | 0.521▼ | -0.069 (-11.69%) | 0.66 | 0.4831 | 77,464 |
| BREA | 0.9551▲ | +0.0001 (+0.01%) | 0.9551 | 0.9551 | 171 |
| BREZ | 11.2499▲ | +0.0799 (+0.72%) | 11.25 | 11.15 | 1,281 |
| BRF | 15.92▼ | -0.44 (-2.69%) | 16.23 | 15.91 | 1,821 |
| BRK.A | 527,960.00▼ | -3,517.00 (-0.66%) | 532,937.9788 | 524,000.00 | 10,714 |
| BRK.B | 348.08▼ | -2.22 (-0.63%) | 350.00 | 345.41 | 3,527,623 |
| BRKR | 62.17▼ | -0.13 (-0.21%) | 62.45 | 61.06 | 596,213 |
| BRN | 2.60▼ | -0.04 (-1.52%) | 2.66 | 2.53 | 7,061 |
| BRNY | 28.33▼ | -0.13 (-0.46%) | 28.4999 | 28.28 | 1,267 |
| BRO | 69.52▼ | -0.32 (-0.46%) | 69.93 | 69.1803 | 1,318,206 |
| BROS | 23.47▲ | +0.22 (+0.95%) | 23.56 | 22.95 | 1,157,704 |
| BRP | 22.67▼ | -0.56 (-2.41%) | 23.00 | 22.48 | 352,498 |
| BRQS | 0.124▼ | -0.055 (-30.73%) | 0.1521 | 0.12 | 4,142,698 |
| BRSP | 5.96▼ | -0.30 (-4.79%) | 6.27 | 5.91 | 1,368,534 |
| BRT | 16.66▼ | -0.61 (-3.53%) | 16.9267 | 16.53 | 44,102 |
| BRW | 7.58▼ | -0.10 (-1.30%) | 7.81 | 7.54 | 170,126 |
| BRX | 20.15▼ | -0.63 (-3.03%) | 20.63 | 19.96 | 1,696,665 |
| BRY | 7.72▼ | -0.48 (-5.85%) | 8.25 | 7.655 | 1,206,793 |
| BRZE | 46.89▲ | +0.16 (+0.34%) | 47.62 | 46.11 | 492,795 |
| BRZU | 74.37▼ | -3.06 (-3.95%) | 76.80 | 73.83 | 72,316 |
| BSBR | 5.07▼ | -0.06 (-1.17%) | 5.13 | 5.05 | 453,325 |
| BSCO | 20.68▲ | +0.01 (+0.05%) | 20.6899 | 20.67 | 801,857 |
| BSCP | 20.09▼ | -0.02 (-0.10%) | 20.11 | 20.08 | 2,116,807 |
| BSCQ | 18.75▼ | -0.0353 (-0.19%) | 18.78 | 18.75 | 443,637 |
| BSCR | 18.66▼ | -0.075 (-0.40%) | 18.7085 | 18.66 | 178,004 |
| BSCS | 19.27▼ | -0.095 (-0.49%) | 19.33 | 19.27 | 228,747 |
| BSCT | 17.41▼ | -0.115 (-0.66%) | 17.47 | 17.41 | 210,892 |
| BSCU | 15.48▼ | -0.10 (-0.64%) | 15.54 | 15.47 | 266,723 |
| BSCV | 15.13▼ | -0.12 (-0.79%) | 15.1899 | 15.12 | 137,564 |
| BSCW | 19.01▼ | -0.16 (-0.83%) | 19.08 | 18.9915 | 40,009 |
| BSIG | 19.10▼ | -0.29 (-1.50%) | 19.35 | 19.02 | 176,964 |
| BSJN | 23.495▼ | -0.01 (-0.04%) | 23.5203 | 23.49 | 162,941 |
| BSJO | 22.46▼ | -0.0239 (-0.11%) | 22.48 | 22.42 | 180,104 |
| BSJP | 22.46▼ | -0.02 (-0.09%) | 22.48 | 22.41 | 287,583 |
| BSJQ | 22.56▼ | -0.07 (-0.31%) | 22.66 | 22.53 | 151,709 |
| BSJR | 21.27▼ | -0.135 (-0.63%) | 21.35 | 21.22 | 109,204 |
| BSJS | 20.47▼ | -0.1199 (-0.58%) | 20.55 | 20.4403 | 32,839 |
| BSJT | 19.73▼ | -0.145 (-0.73%) | 19.785 | 19.73 | 17,686 |
| BSJU | 23.833▼ | -0.1548 (-0.65%) | 23.96 | 23.81 | 1,722 |
| BSL | 13.12▼ | -0.13 (-0.98%) | 13.26 | 13.05 | 27,068 |
| BSMN | 25.045▲ | +0.005 (+0.02%) | 25.05 | 25.03 | 7,973 |
| BSMO | 24.6104▼ | -0.0346 (-0.14%) | 24.66 | 24.61 | 20,199 |
| BSMP | 23.9632▼ | -0.0418 (-0.17%) | 24.00 | 23.96 | 24,262 |
| BSMQ | 22.95▼ | -0.04 (-0.17%) | 23.01 | 22.92 | 31,949 |
| BSMR | 22.82▼ | -0.065 (-0.28%) | 22.91 | 22.81 | 32,546 |
| BSMS | 22.48▼ | -0.049 (-0.22%) | 22.55 | 22.48 | 25,797 |
| BSMT | 22.035▼ | -0.086 (-0.39%) | 22.069 | 22.02 | 11,288 |
| BSMU | 20.815▼ | -0.075 (-0.36%) | 20.85 | 20.815 | 8,879 |
| BSMV | 19.9319▼ | -0.0771 (-0.39%) | 19.95 | 19.92 | 7,951 |
| BSMW | 23.83▼ | -0.12 (-0.50%) | 23.90 | 23.80 | 13,418 |
| BSQR | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.15 | 31,465 |
| BSR | 25.0069▼ | -0.122 (-0.49%) | 25.0069 | 25.0069 | 0 |
| BSRR | 18.82▼ | -0.14 (-0.74%) | 18.93 | 18.7001 | 13,546 |
| BSTP | 26.3787▼ | -0.0249 (-0.09%) | 26.41 | 26.36 | 6,659 |
| BSV | 74.84▼ | -0.33 (-0.44%) | 74.91 | 74.80 | 1,666,101 |
| BSVN | 21.85▼ | -0.66 (-2.93%) | 22.50 | 21.67 | 20,601 |
| BSVO | 18.05▼ | -0.224 (-1.23%) | 18.265 | 17.9401 | 276,633 |