Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ONFO | 0.3889▼ | -0.036 (-8.47%) | 0.421 | 0.3889 | 2,730 |
| POLA | 0.4006▼ | -0.0033 (-0.82%) | 0.4225 | 0.4004 | 24,068 |
| FUV | 0.4137▼ | -0.0073 (-1.73%) | 0.423 | 0.41 | 19,878 |
| GNS | 0.3937▼ | -0.0263 (-6.26%) | 0.4231 | 0.384 | 2,353,573 |
| ELBM | 0.4047▼ | -0.0013 (-0.32%) | 0.425 | 0.40 | 44,089 |
| CVKD | 0.4217▲ | +0.0318 (+8.16%) | 0.428 | 0.381 | 169,388 |
| ILAG | 0.4256▼ | -0.0044 (-1.02%) | 0.4299 | 0.418 | 13,921 |
| QMCO | 0.41▲ | +0.0034 (+0.84%) | 0.43 | 0.401 | 87,344 |
| OST | 0.4111▼ | -0.0139 (-3.27%) | 0.4306 | 0.4111 | 18,187 |
| TELL | 0.385▼ | -0.0477 (-11.02%) | 0.4348 | 0.385 | 39,369,305 |
| NBSE | 0.4199▲ | +0.0179 (+4.45%) | 0.435 | 0.4011 | 30,890 |
| NXU | 0.4117▼ | -0.0273 (-6.22%) | 0.4371 | 0.4027 | 502,271 |
| SANW | 0.405 | +0.00 (+0.00%) | 0.438 | 0.3955 | 55,918 |
| SENS | 0.4022▼ | -0.0299 (-6.92%) | 0.44 | 0.40 | 5,012,190 |
| BFI | 0.439▲ | +0.0168 (+3.98%) | 0.4401 | 0.4159 | 70,058 |
| OLB | 0.4281▲ | +0.0279 (+6.97%) | 0.4405 | 0.4011 | 16,929 |
| FTCI | 0.407▲ | +0.0018 (+0.44%) | 0.4412 | 0.40 | 521,138 |
| VIAO | 0.262▲ | +0.002 (+0.77%) | 0.4456 | 0.262 | 14,637,595 |
| TOVX | 0.435▲ | +0.0042 (+0.97%) | 0.45 | 0.4204 | 20,995 |
| PZG | 0.445▲ | +0.0103 (+2.37%) | 0.4548 | 0.4401 | 63,440 |
| BETR | 0.4523▲ | +0.0224 (+5.21%) | 0.459 | 0.4175 | 372,841 |
| VAXX | 0.418▼ | -0.0218 (-4.96%) | 0.46 | 0.4036 | 316,689 |
| VTAK | 0.4431▼ | -0.0159 (-3.46%) | 0.4631 | 0.4415 | 19,480 |
| FRZA | 0.4476▲ | +0.0036 (+0.81%) | 0.4673 | 0.40 | 35,309 |
| WWR | 0.4585▼ | -0.0051 (-1.10%) | 0.4674 | 0.45 | 179,859 |
| PPBT | 0.4343▲ | +0.0222 (+5.39%) | 0.4743 | 0.4108 | 281,429 |
| CBD | 0.459▲ | +0.0034 (+0.75%) | 0.4753 | 0.45 | 73,109 |
| SRFM | 0.3859▼ | -0.0541 (-12.30%) | 0.478 | 0.38 | 662,200 |
| JZXN | 0.4526▼ | -0.0094 (-2.03%) | 0.4789 | 0.44 | 230,656 |
| SCNI | 0.4479▼ | -0.0317 (-6.61%) | 0.479 | 0.435 | 17,766 |
| DARE | 0.2827▼ | -0.2022 (-41.70%) | 0.4801 | 0.28 | 4,261,291 |
| CNTG | 0.48▼ | -0.0001 (-0.02%) | 0.482 | 0.461 | 17,457 |
| SMFL | 0.485▲ | +0.079 (+19.46%) | 0.485 | 0.39 | 1,734,498 |
| VIRI | 0.4509▼ | -0.0011 (-0.24%) | 0.49 | 0.45 | 87,126 |
| TRX | 0.4465▼ | -0.0236 (-5.02%) | 0.49 | 0.4412 | 962,813 |
| HUGE | 0.461▼ | -0.039 (-7.80%) | 0.4977 | 0.4184 | 314,248 |
| FCUV | 0.283▲ | +0.033 (+13.20%) | 0.4999 | 0.25 | 4,994,890 |
| PIII | 0.5001▲ | +0.0282 (+5.98%) | 0.5059 | 0.4731 | 468,694 |
| SPGC | 0.506▲ | +0.006 (+1.20%) | 0.506 | 0.4901 | 11,903 |
| KULR | 0.4801▼ | -0.025 (-4.95%) | 0.5079 | 0.4509 | 5,494,231 |
| WLGS | 0.50▲ | +0.0256 (+5.40%) | 0.51 | 0.47 | 26,999 |
| ASLN | 0.491▼ | -0.0007 (-0.14%) | 0.519 | 0.47 | 152,904 |
| AIM | 0.4757▼ | -0.0194 (-3.92%) | 0.52 | 0.471 | 163,091 |
| FURY | 0.5078▼ | -0.0029 (-0.57%) | 0.52 | 0.491 | 95,570 |
| AKTS | 0.5048▼ | -0.0003 (-0.06%) | 0.5229 | 0.49 | 368,131 |
| PW | 0.51▼ | -0.0009 (-0.18%) | 0.523 | 0.51 | 4,722 |
| KSCP | 0.5012▲ | +0.0105 (+2.14%) | 0.525 | 0.4903 | 999,948 |
| SPI | 0.4928▼ | -0.0072 (-1.44%) | 0.5283 | 0.4901 | 57,307 |
| ORGS | 0.5089▲ | +0.0089 (+1.78%) | 0.5285 | 0.4751 | 77,005 |
| AQMS | 0.5022▼ | -0.0078 (-1.53%) | 0.5299 | 0.49 | 195,534 |
| CAUD | 0.5102▲ | +0.0252 (+5.20%) | 0.53 | 0.48 | 137,562 |
| AMWL | 0.5139▼ | -0.0014 (-0.27%) | 0.5342 | 0.501 | 3,628,496 |
| SONM | 0.5227▲ | +0.0242 (+4.85%) | 0.5397 | 0.4835 | 65,191 |
| FORD | 0.501▼ | -0.029 (-5.47%) | 0.54 | 0.5005 | 9,548 |
| WLDS | 0.521▲ | +0.035 (+7.20%) | 0.54 | 0.476 | 364,200 |
| MSN | 0.535▼ | -0.006 (-1.11%) | 0.5408 | 0.535 | 12,663 |
| ARQQ | 0.495▼ | -0.0349 (-6.59%) | 0.5488 | 0.4818 | 506,031 |
| SGMO | 0.516▼ | -0.026 (-4.80%) | 0.549 | 0.51 | 1,169,195 |
| SATX | 0.5213▼ | -0.0088 (-1.66%) | 0.55 | 0.50 | 46,151 |
| BOXL | 0.53▼ | -0.0051 (-0.95%) | 0.55 | 0.49 | 86,626 |
| GORO | 0.4952▼ | -0.0402 (-7.51%) | 0.55 | 0.4811 | 821,243 |
| EVOK | 0.549▲ | +0.079 (+16.81%) | 0.55 | 0.435 | 20,068 |
| MKFG | 0.54▲ | +0.011 (+2.08%) | 0.55 | 0.50 | 457,033 |
| KPRX | 0.5062▼ | -0.0436 (-7.93%) | 0.5579 | 0.502 | 188,949 |
| EYEN | 0.5393▼ | -0.0141 (-2.55%) | 0.5649 | 0.53 | 741,111 |
| APLM | 0.53▼ | -0.0101 (-1.87%) | 0.5667 | 0.522 | 100,014 |
| VGZ | 0.55▼ | -0.013 (-2.31%) | 0.5716 | 0.5491 | 334,319 |
| BCLI | 0.5408▲ | +0.0137 (+2.60%) | 0.5877 | 0.525 | 528,799 |
| TOMZ | 0.5601▼ | -0.0173 (-3.00%) | 0.59 | 0.542 | 6,461 |
| BJDX | 0.55▼ | -0.001 (-0.18%) | 0.59 | 0.472 | 16,366 |
| AIU | 0.5596▲ | +0.0052 (+0.94%) | 0.5999 | 0.5287 | 11,599 |
| NA | 0.54▼ | -0.0253 (-4.48%) | 0.5999 | 0.5205 | 535,429 |
| VMAR | 0.5331▲ | +0.0209 (+4.08%) | 0.60 | 0.5122 | 105,556 |
| OSA | 0.47▼ | -0.0539 (-10.29%) | 0.60 | 0.47 | 63,572 |
| MVST | 0.5209▼ | -0.0091 (-1.72%) | 0.60 | 0.512 | 4,657,735 |
| ZVSA | 0.5825▲ | +0.005 (+0.87%) | 0.60 | 0.56 | 211,561 |
| NXTP | 0.40▲ | +0.35 (+700.00%) | 0.60 | 0.01 | 15,521 |
| LKCO | 0.5374▲ | +0.0124 (+2.36%) | 0.60 | 0.501 | 65,819 |
| MLSS | 0.5701▼ | -0.0179 (-3.04%) | 0.6042 | 0.5581 | 15,093 |
| AMLI | 0.588▼ | -0.0019 (-0.32%) | 0.61 | 0.58 | 192,694 |
| IMCC | 0.5633▲ | +0.0463 (+8.96%) | 0.61 | 0.5172 | 253,947 |
| ELAB | 0.5725▼ | -0.0108 (-1.85%) | 0.6173 | 0.571 | 20,734 |
| ORGN | 0.5714▼ | -0.0218 (-3.67%) | 0.6249 | 0.5546 | 1,516,779 |
| KNW | 0.5579▼ | -0.0678 (-10.84%) | 0.625 | 0.552 | 163,548 |
| EM | 0.6097▲ | +0.0098 (+1.63%) | 0.626 | 0.57 | 35,282 |
| ELWS | 0.5998▼ | -0.0402 (-6.28%) | 0.63 | 0.55 | 384,412 |
| GEVO | 0.616▲ | +0.0143 (+2.38%) | 0.63 | 0.6024 | 1,858,906 |
| OPGN | 0.5999▼ | -0.0444 (-6.89%) | 0.638 | 0.5801 | 152,754 |
| CEAD | 0.5944▲ | +0.1047 (+21.38%) | 0.6389 | 0.515 | 391,336 |
| HYZN | 0.6201▲ | +0.0058 (+0.94%) | 0.639 | 0.6035 | 292,880 |
| VINE | 0.557▼ | -0.0176 (-3.06%) | 0.64 | 0.54 | 63,171 |
| VATE | 0.5976▼ | -0.0105 (-1.73%) | 0.641 | 0.5901 | 121,288 |
| CLOV | 0.6217▼ | -0.0033 (-0.53%) | 0.6489 | 0.6201 | 6,209,776 |
| VNRX | 0.59▼ | -0.03 (-4.84%) | 0.65 | 0.59 | 172,700 |
| MHUA | 0.61▼ | -0.02 (-3.17%) | 0.65 | 0.6012 | 29,412 |
| IGC | 0.5865▲ | +0.1005 (+20.68%) | 0.65 | 0.526 | 3,170,310 |
| PHIO | 0.649▼ | -0.0052 (-0.79%) | 0.65 | 0.625 | 41,359 |
| BLRX | 0.6214▼ | -0.018 (-2.82%) | 0.6501 | 0.61 | 346,788 |
| VBIV | 0.609▼ | -0.011 (-1.77%) | 0.652 | 0.58 | 373,599 |
| MCRB | 0.6273▼ | -0.0088 (-1.38%) | 0.655 | 0.602 | 4,825,050 |