Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| KPRX | 0.4821▲ | +0.0121 (+2.57%) | 0.4989 | 0.469 | 143,213 |
| LKCO | 0.5097▲ | +0.0245 (+5.05%) | 0.5148 | 0.471 | 55,490 |
| GCTK | 0.56▲ | +0.1047 (+23.00%) | 0.595 | 0.4725 | 404,857 |
| SPI | 0.495▲ | +0.0098 (+2.02%) | 0.5258 | 0.4862 | 32,642 |
| AQMS | 0.4998▲ | +0.002 (+0.40%) | 0.529 | 0.4901 | 194,747 |
| TIRX | 0.5404▲ | +0.0403 (+8.06%) | 0.5648 | 0.4924 | 323,227 |
| OPGN | 0.535▲ | +0.0201 (+3.90%) | 0.539 | 0.494 | 186,776 |
| FOA | 0.5364▲ | +0.0433 (+8.78%) | 0.5447 | 0.50 | 149,689 |
| BMRA | 0.5325▼ | -0.1327 (-19.95%) | 0.7885 | 0.50 | 6,998,140 |
| GORO | 0.5101▲ | +0.0061 (+1.21%) | 0.525 | 0.5025 | 499,350 |
| XCUR | 0.5146▲ | +0.0145 (+2.90%) | 0.5194 | 0.5038 | 8,582 |
| AUMN | 0.52▼ | -0.044 (-7.80%) | 0.5668 | 0.5042 | 391,017 |
| EJH | 0.5145▼ | -0.0119 (-2.26%) | 0.56 | 0.5102 | 2,322,745 |
| LGHL | 0.535▼ | -0.0472 (-8.11%) | 0.5799 | 0.515 | 381,838 |
| BCLI | 0.5396▲ | +0.0051 (+0.95%) | 0.5525 | 0.5238 | 80,677 |
| VGZ | 0.546▲ | +0.0066 (+1.22%) | 0.5524 | 0.53 | 106,681 |
| OMH | 0.558▼ | -0.0116 (-2.04%) | 0.589 | 0.53 | 111,178 |
| VBIV | 0.564▼ | -0.01 (-1.74%) | 0.585 | 0.531 | 491,557 |
| IMCC | 0.56▲ | +0.0052 (+0.94%) | 0.59 | 0.54 | 78,359 |
| ONMD | 0.57▲ | +0.005 (+0.88%) | 0.5895 | 0.54 | 72,155 |
| OCTO | 0.57▼ | -0.011 (-1.89%) | 0.59 | 0.5412 | 102,904 |
| AMLI | 0.584▲ | +0.04 (+7.35%) | 0.5898 | 0.5464 | 294,006 |
| MMV | 0.5639▼ | -0.0361 (-6.02%) | 0.64 | 0.55 | 24,468 |
| TANH | 0.565▲ | +0.005 (+0.89%) | 0.5757 | 0.55 | 64,457 |
| HYZN | 0.56▼ | -0.0208 (-3.58%) | 0.5897 | 0.56 | 343,000 |
| SGD | 0.6077▼ | -0.0289 (-4.54%) | 0.65 | 0.5619 | 163,077 |
| PEV | 0.5828▼ | -0.0102 (-1.72%) | 0.62 | 0.5651 | 37,885 |
| ENSC | 0.593▲ | +0.0088 (+1.51%) | 0.615 | 0.57 | 70,775 |
| MKFG | 0.5897▼ | -0.085 (-12.60%) | 0.6747 | 0.58 | 354,707 |
| GROM | 0.5887▼ | -0.0128 (-2.13%) | 0.64 | 0.583 | 31,625 |
| MPLN | 0.6649▲ | +0.0894 (+15.53%) | 0.6913 | 0.5902 | 3,546,402 |
| BGLC | 0.60▲ | +0.006 (+1.01%) | 0.629 | 0.592 | 69,700 |
| VRAX | 0.6287▼ | -0.0613 (-8.88%) | 0.71 | 0.62 | 18,210 |
| CMMB | 0.68▲ | +0.0401 (+6.27%) | 0.69 | 0.62 | 19,963 |
| XTKG | 0.63▼ | -0.011 (-1.72%) | 0.7373 | 0.6211 | 258,768 |
| EVGN | 0.6502▲ | +0.0251 (+4.02%) | 0.6598 | 0.625 | 34,425 |
| EM | 0.6401▲ | +0.0189 (+3.04%) | 0.675 | 0.63 | 191,880 |
| NKLA | 0.6531▲ | +0.0097 (+1.51%) | 0.685 | 0.6332 | 89,796,108 |
| SVRE | 0.65▼ | -0.0065 (-0.99%) | 0.67 | 0.6338 | 3,449 |
| THM | 0.6355▼ | -0.0133 (-2.05%) | 0.6595 | 0.635 | 30,688 |
| SSY | 0.6424▲ | +0.0024 (+0.37%) | 0.6424 | 0.64 | 967 |
| RNLX | 0.676▲ | +0.0472 (+7.51%) | 0.6933 | 0.64 | 484,911 |
| MNPR | 0.65▼ | -0.0082 (-1.25%) | 0.68 | 0.6401 | 15,062 |
| QLI | 0.8248▲ | +0.0762 (+10.18%) | 0.8249 | 0.652 | 180,948 |
| XPL | 0.66▼ | -0.0063 (-0.95%) | 0.6853 | 0.6524 | 14,770 |
| GOSS | 0.6963▲ | +0.0283 (+4.24%) | 0.7271 | 0.6551 | 1,252,793 |
| CTXR | 0.692▲ | +0.0272 (+4.09%) | 0.695 | 0.6603 | 842,594 |
| TCJH | 0.7176▼ | -0.1754 (-19.64%) | 0.86 | 0.6666 | 522,080 |
| CDIO | 0.70▲ | +0.01 (+1.45%) | 0.731 | 0.68 | 544,419 |
| CARA | 0.7555▲ | +0.0712 (+10.40%) | 0.7669 | 0.681 | 506,425 |
| LICY | 0.6986▲ | +0.0229 (+3.39%) | 0.74 | 0.6891 | 1,623,241 |
| THMO | 0.73▲ | +0.05 (+7.35%) | 0.75 | 0.6931 | 4,337 |
| VXRT | 0.7133▲ | +0.0036 (+0.51%) | 0.75 | 0.70 | 1,012,599 |
| LITB | 0.7053▼ | -0.0199 (-2.74%) | 0.7873 | 0.70 | 26,625 |
| ALZN | 0.71▼ | -0.0095 (-1.32%) | 0.75 | 0.70 | 21,110 |
| JTAI | 0.7012▼ | -0.0189 (-2.62%) | 0.7213 | 0.701 | 69,290 |
| FBRX | 0.725▲ | +0.0087 (+1.21%) | 0.74 | 0.71 | 13,576 |
| CNEY | 0.7932▲ | +0.0058 (+0.74%) | 0.7999 | 0.71 | 24,227 |
| PRZO | 0.719▼ | -0.0021 (-0.29%) | 0.7389 | 0.7129 | 212,955 |
| LSDI | 0.775▲ | +0.0153 (+2.01%) | 0.8475 | 0.7201 | 47,741 |
| APVO | 0.7499▲ | +0.0438 (+6.20%) | 0.765 | 0.724 | 449,831 |
| ALGS | 0.7338▼ | -0.0482 (-6.16%) | 0.8199 | 0.7266 | 139,465 |
| VINC | 0.8401▲ | +0.1101 (+15.08%) | 0.88 | 0.737 | 728,639 |
| CLIR | 0.8101▲ | +0.07 (+9.46%) | 0.8299 | 0.74 | 153,287 |
| EOSE | 0.7899▼ | -0.0159 (-1.97%) | 0.865 | 0.7455 | 3,950,327 |
| EVTL | 0.7822▼ | -0.0188 (-2.35%) | 0.806 | 0.75 | 226,636 |
| ALPP | 0.7604▲ | +0.0104 (+1.39%) | 0.77 | 0.75 | 27,757 |
| HYW | 0.81▼ | -0.0375 (-4.42%) | 0.8475 | 0.75 | 4,505 |
| YS | 0.77▼ | -0.03 (-3.75%) | 0.839 | 0.7512 | 76,031 |
| QUBT | 0.7992▲ | +0.0468 (+6.22%) | 0.819 | 0.7523 | 949,826 |
| IDAI | 0.7866▲ | +0.0166 (+2.16%) | 0.82 | 0.7564 | 64,912 |
| EPOW | 0.7835▲ | +0.0035 (+0.45%) | 0.79 | 0.76 | 7,316 |
| ASM | 0.77▼ | -0.004 (-0.52%) | 0.7974 | 0.761 | 440,739 |
| KOPN | 0.8058▲ | +0.022 (+2.81%) | 0.87 | 0.7617 | 3,037,148 |
| YJ | 0.7673▲ | +0.0163 (+2.17%) | 0.82 | 0.7673 | 3,745 |
| AHG | 0.7827▼ | -0.0159 (-1.99%) | 0.8045 | 0.77 | 9,039 |
| BNGO | 0.865▲ | +0.0789 (+10.04%) | 0.869 | 0.772 | 1,143,316 |
| FOSL | 0.7795▼ | -0.0115 (-1.45%) | 0.812 | 0.7754 | 447,406 |
| SJ | 0.80▲ | +0.0141 (+1.79%) | 0.8358 | 0.78 | 34,014 |
| ONDS | 0.8481▲ | +0.0534 (+6.72%) | 0.8481 | 0.78 | 104,060 |
| PRFX | 0.8915▲ | +0.0814 (+10.05%) | 0.96 | 0.784 | 76,389 |
| BFLY | 0.8099▲ | +0.0311 (+3.99%) | 0.8692 | 0.7888 | 1,196,689 |
| SAI | 0.85▲ | +0.0543 (+6.82%) | 0.86 | 0.79 | 32,753 |
| MYNZ | 0.867▲ | +0.0489 (+5.98%) | 0.9105 | 0.79 | 347,543 |
| CWD | 0.80 | +0.00 (+0.00%) | 0.85 | 0.79 | 37,614 |
| AGAE | 0.81▲ | +0.0051 (+0.63%) | 0.82 | 0.7901 | 17,886 |
| ITRG | 0.791▼ | -0.037 (-4.47%) | 0.8234 | 0.791 | 100,280 |
| LGMK | 0.8083▼ | -0.0037 (-0.46%) | 0.8382 | 0.795 | 19,166 |
| CTSO | 0.806▼ | -0.013 (-1.59%) | 0.8458 | 0.7976 | 45,807 |
| JYD | 0.8747▼ | -0.0303 (-3.35%) | 0.905 | 0.80 | 37,613 |
| HTCR | 0.8769▼ | -0.0431 (-4.68%) | 0.90 | 0.801 | 54,461 |
| HYPR | 0.82▼ | -0.025 (-2.96%) | 0.8801 | 0.802 | 55,048 |
| DM | 0.8642▲ | +0.0426 (+5.19%) | 0.8684 | 0.8069 | 1,274,022 |
| VIRX | 0.821▼ | -0.0073 (-0.88%) | 0.86 | 0.81 | 84,450 |
| HYFM | 0.8303▲ | +0.0092 (+1.12%) | 0.8768 | 0.8226 | 70,809 |
| CNVS | 0.8241▼ | -0.0258 (-3.04%) | 0.8621 | 0.824 | 76,555 |
| SBFM | 0.8584▼ | -0.0916 (-9.64%) | 0.94 | 0.824 | 5,134,497 |
| GLDG | 0.8446▲ | +0.0181 (+2.19%) | 0.8619 | 0.829 | 307,522 |
| OPTN | 0.8592▼ | -0.0012 (-0.14%) | 0.8783 | 0.83 | 1,388,759 |
| YCBD | 0.897▲ | +0.0259 (+2.97%) | 0.9001 | 0.8331 | 46,890 |