Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRTG | 9.50▼ | -0.08 (-0.84%) | 9.77 | 9.4837 | 190,531 |
| HRTS | 31.12▲ | +0.32 (+1.04%) | 31.31 | 30.65 | 13,476 |
| HRTX | 2.59▼ | -0.05 (-1.89%) | 2.71 | 2.575 | 2,089,310 |
| HSAI | 4.04▲ | +0.07 (+1.76%) | 4.14 | 3.84 | 387,047 |
| HSCS | 0.0999▼ | -0.0002 (-0.20%) | 0.102 | 0.0981 | 642,700 |
| HSCZ | 30.9551▲ | +0.2851 (+0.93%) | 31.029 | 30.8595 | 23,981 |
| HSDT | 5.075▼ | -0.07 (-1.36%) | 5.10 | 4.90 | 8,376 |
| HSIC | 72.04▲ | +1.18 (+1.67%) | 72.32 | 70.95 | 837,456 |
| HSII | 30.68▲ | +0.18 (+0.59%) | 31.135 | 30.42 | 90,843 |
| HSMV | 32.538▲ | +0.2365 (+0.73%) | 32.63 | 32.435 | 1,000 |
| HSON | 16.83▼ | -0.07 (-0.41%) | 17.24 | 16.215 | 2,917 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| HST | 19.00▲ | +0.29 (+1.55%) | 19.035 | 18.73 | 4,631,775 |
| HSTM | 24.11▼ | -0.73 (-2.94%) | 24.88 | 24.01 | 157,376 |
| HSY | 186.33▲ | +1.31 (+0.71%) | 186.445 | 184.76 | 1,631,709 |
| HTAB | 19.18 | +0.00 (+0.00%) | 19.21 | 19.18 | 188,274 |
| HTBI | 24.83▲ | +0.53 (+2.18%) | 25.15 | 24.46 | 38,875 |
| HTCR | 0.9251▼ | -0.0643 (-6.50%) | 0.9894 | 0.88 | 55,583 |
| HTD | 19.42▲ | +0.43 (+2.26%) | 19.44 | 19.05 | 70,400 |
| HTEC | 26.134▲ | +0.3317 (+1.29%) | 26.18 | 25.975 | 2,443 |
| HTHT | 37.75▲ | +0.86 (+2.33%) | 37.91 | 37.25 | 968,085 |
| HTLD | 10.28▼ | -0.21 (-2.00%) | 10.56 | 10.26 | 280,042 |
| HTOO | 1.21▼ | -0.06 (-4.72%) | 1.28 | 1.19 | 86,316 |
| HTRB | 32.93▲ | +0.07 (+0.21%) | 32.943 | 32.85 | 120,600 |
| HTUS | 38.2386▲ | +0.1186 (+0.31%) | 38.57 | 38.08 | 6,712 |
| HTZ | 5.90▼ | -0.07 (-1.17%) | 6.04 | 5.82 | 4,299,940 |
| HUBB | 390.56▲ | +2.53 (+0.65%) | 393.68 | 387.075 | 391,009 |
| HUBG | 39.83▲ | +0.03 (+0.08%) | 40.30 | 39.67 | 356,502 |
| HUBS | 633.04▲ | +1.80 (+0.29%) | 641.55 | 619.71 | 511,528 |
| HUDI | 2.60▲ | +0.14 (+5.69%) | 2.60 | 2.50 | 15,271 |
| HUGE | 0.489▲ | +0.0223 (+4.78%) | 0.53 | 0.45 | 687,415 |
| HUN | 24.14▲ | +0.42 (+1.77%) | 24.175 | 23.55 | 1,436,744 |
| HUSV | 34.5103▲ | +0.2008 (+0.59%) | 34.6753 | 34.41 | 15,809 |
| HUT | 9.22▲ | +1.17 (+14.53%) | 9.38 | 8.16 | 4,184,919 |
| HUYA | 4.41 | +0.00 (+0.00%) | 4.47 | 4.35 | 977,714 |
| HWBK | 18.56▼ | -1.19 (-6.03%) | 20.20 | 18.15 | 16,564 |
| HWH | 1.28▼ | -0.04 (-3.03%) | 1.50 | 1.12 | 330,880 |
| HWKN | 75.96▲ | +1.33 (+1.78%) | 76.92 | 74.52 | 74,441 |
| HWM | 62.93▼ | -0.48 (-0.76%) | 63.76 | 62.80 | 2,394,341 |
| HXL | 62.52▲ | +0.81 (+1.31%) | 62.68 | 61.36 | 1,339,822 |
| HY | 60.10▲ | +0.29 (+0.48%) | 61.01 | 59.565 | 96,912 |
| HYAC | 10.46▲ | +0.01 (+0.10%) | 10.461 | 10.46 | 9,173 |
| HYB | 7.07▲ | +0.03 (+0.43%) | 7.07 | 7.04 | 24,200 |
| HYBB | 45.51▲ | +0.22 (+0.49%) | 45.52 | 45.35 | 14,900 |
| HYDR | 4.98▼ | -0.07 (-1.39%) | 5.10 | 4.93 | 100,566 |
| HYDW | 45.4649▲ | +0.2157 (+0.48%) | 45.4649 | 45.31 | 7,940 |
| HYEM | 18.85▲ | +0.10 (+0.53%) | 18.85 | 18.74 | 53,089 |
| HYFI | 36.09▲ | +0.16 (+0.45%) | 36.09 | 35.94 | 10,126 |
| HYFM | 0.9014▲ | +0.0014 (+0.16%) | 0.93 | 0.90 | 89,475 |
| HYG | 76.40▲ | +0.42 (+0.55%) | 76.43 | 76.11 | 37,708,177 |
| HYGH | 85.17▲ | +0.44 (+0.52%) | 85.2399 | 84.75 | 24,647 |
| HYGI | 25.9205▲ | +0.1225 (+0.47%) | 25.9205 | 25.9205 | 1,006 |
| HYGV | 40.25▲ | +0.21 (+0.52%) | 40.285 | 40.15 | 188,686 |
| HYI | 11.66▼ | -0.02 (-0.17%) | 11.68 | 11.59 | 42,400 |
| HYLB | 35.08▲ | +0.20 (+0.57%) | 35.095 | 34.95 | 3,164,848 |
| HYLG | 24.5901▼ | -0.0403 (-0.16%) | 24.5901 | 24.5901 | 62 |
| HYLN | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.26 | 709,522 |
| HYLS | 40.50▲ | +0.17 (+0.42%) | 40.51 | 40.36 | 122,100 |
| HYMB | 25.31▼ | -0.02 (-0.08%) | 25.3569 | 25.30 | 740,638 |
| HYMC | 3.49▼ | -0.16 (-4.38%) | 3.60 | 3.3511 | 304,788 |
| HYPR | 0.85▲ | +0.02 (+2.41%) | 0.89 | 0.82 | 54,921 |
| HYRM | 22.82▲ | +0.11 (+0.48%) | 22.84 | 22.815 | 1,168 |
| HYS | 92.20▲ | +0.46 (+0.50%) | 92.20 | 91.8601 | 116,678 |
| HYSA | 14.79▲ | +0.14 (+0.96%) | 14.79 | 14.6901 | 3,630 |
| HYT | 9.59▲ | +0.14 (+1.48%) | 9.60 | 9.45 | 399,200 |
| HYTR | 21.16▲ | +0.109 (+0.52%) | 21.18 | 21.13 | 1,600 |
| HYUP | 40.2701▲ | +0.2178 (+0.54%) | 40.2701 | 40.2701 | 162 |
| HYW | 0.871▲ | +0.071 (+8.87%) | 0.8925 | 0.85 | 6,485 |
| HYXF | 44.66▲ | +0.16 (+0.36%) | 44.69 | 44.514 | 13,800 |
| HYZD | 21.95▲ | +0.11 (+0.50%) | 21.97 | 21.85 | 25,200 |
| HYZN | 0.5743▼ | -0.0277 (-4.60%) | 0.5876 | 0.5668 | 510,434 |
| HZO | 27.67▼ | -0.36 (-1.28%) | 28.065 | 27.26 | 286,582 |
| IAC | 48.48▲ | +0.48 (+1.00%) | 48.73 | 47.90 | 423,202 |
| IAE | 5.97▲ | +0.07 (+1.19%) | 5.97 | 5.93 | 47,400 |
| IAF | 4.21▲ | +0.04 (+0.96%) | 4.23 | 4.19 | 65,327 |
| IAG | 3.49▼ | -0.17 (-4.64%) | 3.6394 | 3.44 | 12,429,437 |
| IAI | 112.88▲ | +1.85 (+1.67%) | 113.26 | 111.35 | 74,702 |
| IAK | 113.45▲ | +0.56 (+0.50%) | 114.18 | 112.76 | 70,151 |
| IAPR | 26.49▲ | +0.2299 (+0.88%) | 26.49 | 26.31 | 25,102 |
| IART | 28.98▲ | +0.30 (+1.05%) | 29.38 | 28.50 | 1,611,698 |
| IAT | 41.55▲ | +0.81 (+1.99%) | 41.70 | 40.61 | 121,210 |
| IAU | 44.04▼ | -1.10 (-2.44%) | 44.32 | 43.955 | 8,611,626 |
| IAUM | 23.25▼ | -0.58 (-2.43%) | 23.3876 | 23.21 | 1,296,451 |
| IAUX | 1.19▼ | -0.08 (-6.30%) | 1.23 | 1.17 | 2,716,478 |
| IBB | 126.11▲ | +1.39 (+1.11%) | 127.09 | 124.78 | 1,873,200 |
| IBBQ | 20.54▲ | +0.21 (+1.03%) | 20.69 | 20.45 | 3,798 |
| IBD | 23.11▼ | -0.02 (-0.09%) | 23.13 | 23.10 | 23,900 |
| IBDR | 23.68▲ | +0.02 (+0.08%) | 23.70 | 23.66 | 359,612 |
| IBDS | 23.535▲ | +0.025 (+0.11%) | 23.54 | 23.52 | 248,800 |
| IBDT | 24.48▲ | +0.03 (+0.12%) | 24.4886 | 24.45 | 327,753 |
| IBDU | 22.37▲ | +0.04 (+0.18%) | 22.37 | 22.3245 | 199,150 |
| IBDV | 20.90▲ | +0.04 (+0.19%) | 20.90 | 20.852 | 109,372 |
| IBDW | 19.97▲ | +0.04 (+0.20%) | 19.97 | 19.90 | 261,893 |
| IBDX | 24.15▲ | +0.06 (+0.25%) | 24.15 | 24.07 | 1,378,100 |
| IBDY | 24.73▲ | +0.06 (+0.24%) | 24.73 | 24.65 | 77,369 |
| IBEX | 13.54▲ | +0.18 (+1.35%) | 13.75 | 13.25 | 66,098 |
| IBID | 25.28 | +0.00 (+0.00%) | 25.30 | 25.27 | 6,378 |
| IBIE | 25.2086▲ | +0.0136 (+0.05%) | 25.21 | 25.185 | 6,419 |
| IBIF | 25.22▲ | +0.02 (+0.08%) | 25.22 | 25.18 | 2,627 |
| IBIG | 25.1551▼ | -0.0012 (+0.00%) | 25.1551 | 25.14 | 2,570 |