Avalon GloboCare Corp (ALBT) Stock Price

1.98 ▲ +0.04 (+2.06%)
Open: 1.93 Vol: 15.43K Day's range: 1.93 - 2.00 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▲ 1.98▲ 1.98▲ 1.94▲ 2.12▼
MA10 1.98▼ 1.96▲ 1.96▲ 2.00▼ 2.65▼
MA20 1.93▲ 1.92▲ 1.96▲ 2.32▼ 1.99▼
MA50 2.16▼ 2.31▼ 2.40▼ 2.78▼ N/A    
MA100 2.58▼ 2.77▼ 2.82▼ N/A     N/A    
MA200 2.87▼ 2.80▼ 2.41▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.037▲ 0.038▲ -0.015▼ N/A    
RSI 45.700▼ 44.235▼ 43.088▼ 40.765▼ 59.128▲
STOCH 57.110     66.065     66.065     29.346     20.195    
WILL %R -35.294     -26.087     -26.087     -69.238     -66.895    
CCI 26.072     62.620     62.620     -51.641     -79.848    
Latest Filters Detected On ALBT
GAP $ALBT Open Gap Up %2 Set Alert
CDL $ALBT Dark Cloud Cover Candlestick Pattern Detected Set Alert
Avalon GloboCare Corp News
Friday, March 31, 2023 02:42 AM
Take lithium producers, for example. 12.5% of the WilderHill Clean Energy ETF is scattered across nine different lithium producers and materials companies, including just a 1.3% position in Albemarle ...
Thursday, March 30, 2023 02:12 PM
Global Lithium Supply Under Pressure as South American Nations Discuss Lithium OPEC equity insider – Lithium exports hit a 10-year high in arge ...
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
ALBT historical stock data
date open high low close volume
31/03/23 1.93 2.00 1.93 1.98 15,434
30/03/23 2.09 2.09 1.91 1.94 23,231
29/03/23 1.91 2.05 1.86 2.04 85,020
28/03/23 1.82 1.97 1.7977 1.89 117,980
27/03/23 1.93 2.14 1.75 1.85 153,946
24/03/23 1.83 1.87 1.7001 1.85 28,406
23/03/23 2.10 2.19 1.74 1.83 62,575
22/03/23 2.22 2.25 2.06 2.08 60,448
21/03/23 2.28 2.40 2.22 2.27 49,504
20/03/23 2.36 2.39 2.22 2.27 54,287
Quote Details
52wk Low:0.30
52wk High:5.203
Vol:15.43K
Avg Vol(3m):5M
1Y Chng:+0.00%
1M Chng:-41.42%
Add to Watch List