5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.54▼ | 2.54▼ | 2.54▼ | 2.59▼ | 2.85▼ |
MA10 | 2.64▼ | 2.64▼ | 2.66▼ | 2.63▼ | 2.98▼ |
MA20 | 2.66▼ | 2.64▼ | 2.65▼ | 2.87▼ | 3.64▼ |
MA50 | 2.78▼ | 2.88▼ | 2.93▼ | 3.04▼ | 4.92▼ |
MA100 | 2.98▼ | 3.00▼ | 3.11▼ | 3.89▼ | 14.34▼ |
MA200 | 3.12▼ | 3.12▼ | 3.43▼ | 4.79▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.018▼ | -0.007▼ | -0.002▼ | -0.029▼ | 0.011▲ |
RSI | 42.867▼ | 42.917▼ | 42.782▼ | 43.145▼ | 38.997▼ |
STOCH | 15.766▼ | 15.440▼ | 27.154 | 31.420 | 23.959 |
WILL %R | -81.034▼ | -81.034▼ | -81.034▼ | -81.522▼ | -89.037▼ |
CCI | -102.204▼ | -102.697▼ | -56.085 | -89.639 | -119.984▼ |
Monday, December 02, 2024 09:37 PM
Abbott Laboratories (NYSE:ABT – Get Free Report) saw a significant decrease in short interest in the month of November. As of November 15th, there was short interest totalling 12,050,000 shares, a ...
|
Wednesday, November 27, 2024 04:00 PM
Shares of Abbott Laboratories (NYSE:ABT – Get Free Report) have been given an average recommendation of “Moderate Buy” by the sixteen brokerages that are currently covering the company ...
|
Saturday, November 23, 2024 07:00 PM
A look at the shareholders of Abbott Laboratories (NYSE:ABT) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 78% ownership. In other ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
04/12/24 | 2.47 | 2.63 | 2.47 | 2.52 | 53,055 |
03/12/24 | 2.46 | 2.5211 | 2.37 | 2.38 | 22,435 |
02/12/24 | 2.82 | 2.82 | 2.35 | 2.45 | 71,741 |
29/11/24 | 2.79 | 2.80 | 2.70 | 2.80 | 37,809 |
27/11/24 | 2.73 | 2.84 | 2.73 | 2.80 | 29,572 |
26/11/24 | 2.76 | 3.0486 | 2.68 | 2.73 | 135,638 |
25/11/24 | 2.49 | 2.74 | 2.40 | 2.70 | 224,311 |
22/11/24 | 2.65 | 2.76 | 2.40 | 2.49 | 54,798 |
21/11/24 | 2.78 | 2.90 | 2.63 | 2.65 | 40,058 |
20/11/24 | 2.75 | 2.87 | 2.6905 | 2.78 | 20,388 |
|
|
||||
|
|
||||
|
|