Avalon GloboCare Corp (ALBT) Stock Price

0.3939 ▲ +0.0142 (+3.74%)
Open: 0.37 Vol: 9.36K Day's range: 0.37 - 0.4019 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.39▼ 0.39▼ 0.39▲ 0.40▼
MA10 0.39▼ 0.39▼ 0.39▼ 0.40▼ 0.43▼
MA20 0.40▼ 0.40▼ 0.41▼ 0.40▼ 0.51▼
MA50 0.43▼ 0.45▼ 0.45▼ 0.43▼ 1.13▼
MA100 0.47▼ 0.50▼ 0.51▼ 0.54▼ N/A    
MA200 0.60▼ 0.70▼ 0.75▼ 0.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.001▲ 0.031▲
RSI 38.823▼ 38.964▼ 38.377▼ 45.493▼ 32.497▼
STOCH 34.159     34.159     31.462     43.054     16.026▼
WILL %R -78.049▼ -78.049▼ -88.000▼ -49.554     -84.584▼
CCI -77.689     -70.354     -69.954     -82.967     -109.649▼
Latest Filters Detected On ALBT
MA $ALBT Price Crossed Above MA(7) Set Alert
GAP $ALBT Open Gap Down %2 Set Alert
CDL $ALBT Engulfing Candlestick Pattern Detected Set Alert
Avalon GloboCare Corp News
Saturday, February 24, 2024 08:27 AM
In this article, we will look at the 25 easiest and best paying jobs of 2024. We have also discussed the industrial and sectoral growth in the US. If you want to skip our detailed analysis, head ...
Friday, February 23, 2024 11:03 AM
Abbott Laboratories (NYSE:ABT) shares on track for seventh straight session of gains, trading up 0.4% at $119.54 on Friday. Abbott has risen 8.26% YTD, compared to the broader S&P 500, which is up ...
Friday, February 23, 2024 11:03 AM
Abbott Laboratories (NYSE:ABT) shares traded in the green on Friday, marking the seventh straight session of gains for the company. The stock closed up 0.37% at $119.46. Abbott has risen 8.26% YTD, ...
ALBT historical stock data
date open high low close volume
23/02/24 0.37 0.4019 0.37 0.3939 9,360
22/02/24 0.39 0.3978 0.3761 0.3797 22,117
21/02/24 0.3978 0.3978 0.39 0.39 6,061
20/02/24 0.39 0.394 0.39 0.3901 6,985
16/02/24 0.39 0.399 0.3824 0.3827 11,234
15/02/24 0.405 0.41 0.39 0.3902 15,487
14/02/24 0.415 0.415 0.40 0.408 3,658
13/02/24 0.404 0.42 0.404 0.4149 16,017
12/02/24 0.39 0.42 0.39 0.41 6,637
09/02/24 0.3804 0.4218 0.36 0.42 18,535
Quote Details
52wk Low:0.36
52wk High:3.86
Vol:9.36K
Avg Vol(3m):272.9K
1Y Chng:-84.08%
1M Chng:-13.05%
Add to Watch List