Avalon GloboCare Corp (ALBT) Stock Price

0.9581 ▼ -0.0272 (-2.76%)
Open: 0.96 Vol: 35.34K Day's range: 0.93 - 1.03 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 0.99     1.00▼ 1.00▼ 1.00▼
MA10 1.00▼ 1.00▼ 1.01▼ 1.01▼ 1.12▼
MA20 1.02▼ 1.02▼ 1.03▼ 1.03▼ 1.39▼
MA50 1.05▼ 1.07▼ 1.06▼ 1.16▼ N/A    
MA100 1.09▼ 1.10▼ 1.14▼ 1.46▼ N/A    
MA200 1.20▼ 1.33▼ 1.41▼ 1.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.002▼ 0.002▲ -0.039▼
RSI 36.930▼ 38.382▼ 39.617▼ 39.585▼ 40.552▼
STOCH 0.000▼ 5.556▼ 5.556▼ 9.117▼ 8.894▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.964▼ -96.351▼
CCI -77.778     -93.333     -131.624▼ -138.668▼ -105.481▼
Latest Filters Detected On ALBT
GAP $ALBT Open Gap Down %2 Set Alert
BREAK $ALBT Price Breaks 10 Days Low Set Alert
CDL $ALBT Doji Star Candlestick Pattern Detected Set Alert
CDL $ALBT Doji Candlestick Pattern Detected Set Alert
Avalon GloboCare Corp News
Monday, September 25, 2023 06:57 AM
In this article, we shall discuss the 10 best ways to prevent type 2 diabetes. To skip our detailed analysis of the global diabetes industry and the larger pharmaceutical industry in 2023, go directly ...
Sunday, September 24, 2023 09:59 PM
Abbott Laboratories (NYSE: ABT) has a price-to-earnings ratio that is above its average at 33.45x. and a 36-month beta value of 0.68. Opinions on the stock are mixed, with 13 analysts rating it as a ...
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
ALBT historical stock data
date open high low close volume
25/09/23 0.96 1.03 0.93 0.9581 35,339
22/09/23 1.03 1.03 0.97 0.9853 19,495
21/09/23 1.00 1.02 1.00 1.015 18,607
20/09/23 1.03 1.03 1.01 1.01 44,454
19/09/23 1.02 1.03 1.02 1.02 45,800
18/09/23 1.10 1.13 1.02 1.02 107,200
15/09/23 1.05 1.06 1.01 1.04 11,900
14/09/23 1.00 1.05 1.00 1.03 19,300
13/09/23 1.17 1.17 1.011 1.05 24,700
12/09/23 1.06 1.06 1.001 1.01 33,600
Quote Details
52wk Low:0.30
52wk High:5.203
Vol:35.34K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-17.41%
Add to Watch List