Avalon GloboCare Corp (ALBT) Stock Price

2.52 ▲ +0.14 (+5.88%)
Open: 2.47 Vol: 53.06K Day's range: 2.47 - 2.63 Dec 04, 12:56 EST
IEX Real-Time Quote
Loading chart ...
ALBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▼ 2.54▼ 2.54▼ 2.59▼ 2.85▼
MA10 2.64▼ 2.64▼ 2.66▼ 2.63▼ 2.98▼
MA20 2.66▼ 2.64▼ 2.65▼ 2.87▼ 3.64▼
MA50 2.78▼ 2.88▼ 2.93▼ 3.04▼ 4.92▼
MA100 2.98▼ 3.00▼ 3.11▼ 3.89▼ 14.34▼
MA200 3.12▼ 3.12▼ 3.43▼ 4.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.007▼ -0.002▼ -0.029▼ 0.011▲
RSI 42.867▼ 42.917▼ 42.782▼ 43.145▼ 38.997▼
STOCH 15.766▼ 15.440▼ 27.154     31.420     23.959    
WILL %R -81.034▼ -81.034▼ -81.034▼ -81.522▼ -89.037▼
CCI -102.204▼ -102.697▼ -56.085     -89.639     -119.984▼
Latest Filters Detected On ALBT
GAP $ALBT Open Gap Up %3 Set Alert
GAP $ALBT Open Gap Up %2 Set Alert
CDL $ALBT Shooting Star Candlestick Pattern Detected Set Alert
Avalon GloboCare Corp News
Monday, December 02, 2024 09:37 PM
Abbott Laboratories (NYSE:ABT – Get Free Report) saw a significant decrease in short interest in the month of November. As of November 15th, there was short interest totalling 12,050,000 shares, a ...
Wednesday, November 27, 2024 04:00 PM
Shares of Abbott Laboratories (NYSE:ABT – Get Free Report) have been given an average recommendation of “Moderate Buy” by the sixteen brokerages that are currently covering the company ...
Saturday, November 23, 2024 07:00 PM
A look at the shareholders of Abbott Laboratories (NYSE:ABT) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 78% ownership. In other ...
ALBT historical stock data
date open high low close volume
04/12/24 2.47 2.63 2.47 2.52 53,055
03/12/24 2.46 2.5211 2.37 2.38 22,435
02/12/24 2.82 2.82 2.35 2.45 71,741
29/11/24 2.79 2.80 2.70 2.80 37,809
27/11/24 2.73 2.84 2.73 2.80 29,572
26/11/24 2.76 3.0486 2.68 2.73 135,638
25/11/24 2.49 2.74 2.40 2.70 224,311
22/11/24 2.65 2.76 2.40 2.49 54,798
21/11/24 2.78 2.90 2.63 2.65 40,058
20/11/24 2.75 2.87 2.6905 2.78 20,388
Quote Details
52wk Low:2.11
52wk High:21.60
Vol:53.06K
Avg Vol(3m):29.3M
1Y Chng:-63.61%
1M Chng:-16.75%
Add to Watch List