| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▼ | 2.58▼ | 2.59▼ | 2.60▼ | 2.76▼ |
| MA10 | 2.57▼ | 2.59▼ | 2.60▼ | 2.68▼ | 3.23▼ |
| MA20 | 2.60▼ | 2.59▼ | 2.60▼ | 2.86▼ | 4.10▼ |
| MA50 | 2.60▼ | 2.66▼ | 2.74▼ | 3.33▼ | 3.84▼ |
| MA100 | 2.78▼ | 2.85▼ | 2.94▼ | 4.32▼ | 5.84▼ |
| MA200 | 3.01▼ | 3.25▼ | 3.33▼ | 3.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.002▼ | 0.003▲ | -0.008▼ | -0.166▼ |
| RSI | 38.097▼ | 39.075▼ | 38.713▼ | 36.779▼ | 38.898▼ |
| STOCH | 0.000▼ | 19.697▼ | 22.727 | 6.870▼ | 6.818▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.794▼ | -98.901▼ |
| CCI | -98.336 | -130.136▼ | -142.359▼ | -80.434 | -139.791▼ |
| CDL | $ALBT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 10:28 AM
Abbott Laboratories (NYSE:ABT) recently introduced the FreeStyle Libre 3 Plus in Canada, marking an advancement in diabetes management technology with its small, sensor-based glucose monitoring system ...
|
|
Wednesday, July 09, 2025 06:09 AM
Abbott Laboratories (NYSE:ABT) is one of the top 10 defensive stocks to consider in a volatile market. On July 3, analysts at Oppenheimer reiterated an ‘Outperform’ rating on the stock and a $14 price ...
|
|
Sunday, July 06, 2025 04:01 AM
The main point of investing for the long term is to make money. Better yet, you'd like to see the share price move ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.59 | 2.73 | 2.54 | 2.55 | 147,300 |
| 10/07/25 | 2.63 | 2.67 | 2.56 | 2.59 | 24,613 |
| 09/07/25 | 2.66 | 2.74 | 2.589 | 2.68 | 24,500 |
| 08/07/25 | 2.54 | 2.68 | 2.52 | 2.61 | 69,267 |
| 07/07/25 | 2.65 | 2.74 | 2.5207 | 2.55 | 81,853 |
| 03/07/25 | 2.79 | 2.8131 | 2.68 | 2.68 | 20,538 |
| 02/07/25 | 2.78 | 2.82 | 2.7333 | 2.79 | 35,784 |
| 01/07/25 | 2.78 | 2.88 | 2.61 | 2.82 | 48,831 |
| 30/06/25 | 2.79 | 2.9999 | 2.6601 | 2.78 | 151,460 |
| 27/06/25 | 3.26 | 3.305 | 2.7237 | 2.78 | 212,851 |
|
|
||||
|
|
||||
|
|