| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▼ | 0.31▼ | 0.31▼ | 0.31▼ | 0.31▼ |
| MA10 | 0.31▼ | 0.31▼ | 0.31▼ | 0.32▼ | 0.34▼ |
| MA20 | 0.32▼ | 0.32▼ | 0.32▼ | 0.31▼ | 0.39▼ |
| MA50 | 0.32▼ | 0.33▼ | 0.34▼ | 0.36▼ | 0.83▼ |
| MA100 | 0.36▼ | 0.38▼ | 0.39▼ | 0.40▼ | N/A |
| MA200 | 0.43▼ | 0.50▼ | 0.54▼ | 0.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▼ | 0.001▲ | 0.024▲ |
| RSI | 43.247▼ | 42.714▼ | 42.889▼ | 40.232▼ | 29.671▼ |
| STOCH | 20.538 | 32.051 | 23.917 | 26.540 | 29.217 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.387▼ | -82.000▼ |
| CCI | -106.856▼ | -125.813▼ | -119.505▼ | -164.245▼ | -105.245▼ |
|
Tuesday, April 23, 2024 02:59 AM
Abbott recently reported its Q1 results, with revenues above and earnings exceeding our expectations. The company reported revenue of $10 billion and earnings of $0.98 on a per-sh ...
|
|
Tuesday, April 23, 2024 02:04 AM
Which stocks are best to buy now? According to Top Wall Street Analysts, the three stocks listed below are Strong Buys. Each stock received a new ...
|
|
Monday, April 22, 2024 06:00 AM
FREEHOLD, N.J., April 22, 2024 (GLOBE NEWSWIRE) -- (“Avalon” or the “Company”) (NASDAQ: ALBT), a developer of innovative cell-based technology, cellular therapy and precision diagnostics, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 0.307 | 0.32 | 0.28 | 0.286 | 39,821 |
| 19/04/24 | 0.329 | 0.329 | 0.30 | 0.3055 | 22,346 |
| 18/04/24 | 0.3288 | 0.33 | 0.3101 | 0.3118 | 9,742 |
| 17/04/24 | 0.324 | 0.36 | 0.2704 | 0.329 | 180,175 |
| 16/04/24 | 0.3173 | 0.326 | 0.292 | 0.3132 | 13,355 |
| 15/04/24 | 0.33 | 0.33 | 0.3022 | 0.3042 | 40,812 |
| 12/04/24 | 0.3113 | 0.385 | 0.30 | 0.32 | 241,022 |
| 11/04/24 | 0.3105 | 0.33 | 0.30 | 0.302 | 91,736 |
| 10/04/24 | 0.327 | 0.33 | 0.30 | 0.3201 | 185,940 |
| 09/04/24 | 0.325 | 0.37 | 0.305 | 0.3671 | 1,024,703 |
|
|
||||
|
|
||||
|
|