Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOOL | 11.8228▼ | -0.0648 (-0.55%) | 11.88 | 11.81 | 17,162 |
| KORP | 46.489▼ | -0.241 (-0.52%) | 46.59 | 46.46 | 30,400 |
| KORU | 82.51▼ | -2.09 (-2.47%) | 83.23 | 82.47 | 115,534 |
| KPRO | 28.608▼ | -0.016 (-0.06%) | 28.608 | 28.608 | 100 |
| KR | 70.58▼ | -0.13 (-0.18%) | 71.10 | 70.06 | 4,192,188 |
| KRBN | 29.90▲ | +0.01 (+0.03%) | 29.95 | 29.77 | 30,683 |
| KRG | 22.52▲ | +0.03 (+0.13%) | 22.62 | 22.16 | 1,292,000 |
| KRMD | 3.48▼ | -0.25 (-6.70%) | 3.7984 | 3.46 | 91,398 |
| KRMN | 48.76▲ | +1.32 (+2.78%) | 49.06 | 47.178 | 628,700 |
| KROP | 10.90▼ | -0.045 (-0.41%) | 10.91 | 10.77 | 975 |
| KRUS | 73.58▼ | -0.80 (-1.08%) | 75.00 | 72.81 | 316,186 |
| KSPI | 81.47▼ | -1.90 (-2.28%) | 83.20 | 80.85 | 171,000 |
| KSPY | 26.7144▼ | -0.002 (-0.01%) | 26.7392 | 26.693 | 1,463 |
| KTEC | 15.83▲ | +0.05 (+0.32%) | 15.94 | 15.81 | 33,385 |
| KVHI | 5.32▼ | -0.12 (-2.21%) | 5.4743 | 5.27 | 12,922 |
| KVYO | 31.40▼ | -1.10 (-3.38%) | 32.6099 | 31.31 | 878,779 |
| KWEB | 33.86▼ | -0.20 (-0.59%) | 34.18 | 33.83 | 7,490,700 |
| KWM | 4.84▲ | +0.24 (+5.22%) | 5.23 | 4.661 | 1,654,600 |
| KXI | 64.91▼ | -0.42 (-0.64%) | 65.15 | 64.785 | 41,501 |
| KXIN | 0.878▼ | -0.0516 (-5.55%) | 0.91 | 0.84 | 96,200 |
| KYMR | 44.48▼ | -0.73 (-1.61%) | 45.15 | 43.87 | 596,847 |
| KYN | 12.44▲ | +0.01 (+0.08%) | 12.45 | 12.36 | 290,175 |
| L | 90.59▲ | +0.09 (+0.10%) | 90.95 | 89.77 | 862,100 |
| LABD | 6.39▲ | +0.29 (+4.75%) | 6.465 | 6.2201 | 13,930,408 |
| LAES | 3.63▼ | -0.19 (-4.97%) | 3.77 | 3.61 | 7,691,008 |
| LASR | 18.28▼ | -0.29 (-1.56%) | 18.52 | 18.0108 | 444,973 |
| LAW | 4.08▼ | -0.18 (-4.23%) | 4.29 | 4.075 | 84,083 |
| LB | 59.69▼ | -2.92 (-4.66%) | 63.00 | 59.69 | 526,368 |
| LBGJ | 1.26▲ | +0.0389 (+3.19%) | 1.29 | 1.20 | 38,848 |
| LBRDA | 94.78▼ | -1.96 (-2.03%) | 95.80 | 94.40 | 186,451 |
| LBRDK | 94.88▼ | -2.38 (-2.45%) | 97.055 | 94.74 | 883,633 |
| LCG | 31.3446▼ | -0.4145 (-1.31%) | 31.528 | 31.3446 | 3,779 |
| LCR | 36.0522▼ | -0.1402 (-0.39%) | 36.1062 | 36.03 | 3,138 |
| LCTD | 50.608▼ | -0.445 (-0.87%) | 50.70 | 50.49 | 6,100 |
| LCTX | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.99 | 1,045,100 |
| LDEM | 53.79▼ | -0.40 (-0.74%) | 54.05 | 53.79 | 1,200 |
| LDRC | 25.08▼ | -0.02 (-0.08%) | 25.10 | 25.06 | 300 |
| LDRH | 24.872▲ | +0.007 (+0.03%) | 24.88 | 24.82 | 4,400 |
| LDRI | 25.29▲ | +0.005 (+0.02%) | 25.4141 | 25.2529 | 150 |
| LDRT | 25.105▼ | -0.015 (-0.06%) | 25.106 | 25.105 | 5,400 |
| LDSF | 18.97 | +0.00 (+0.00%) | 19.00 | 18.94 | 22,600 |
| LDUR | 95.245▼ | -0.105 (-0.11%) | 95.28 | 95.07 | 41,276 |
| LDWY | 4.79▼ | -0.43 (-8.24%) | 4.85 | 4.10 | 6,300 |
| LEGR | 53.60▼ | -0.35 (-0.65%) | 53.83 | 53.5621 | 2,953 |
| LEMB | 40.33▼ | -0.06 (-0.15%) | 40.35 | 40.27 | 145,307 |
| LEU | 206.40▲ | +8.94 (+4.53%) | 206.96 | 192.00 | 1,242,600 |
| LFGY | 40.05▼ | -0.35 (-0.87%) | 40.52 | 39.776 | 267,100 |
| LFMD | 11.26▼ | -0.70 (-5.85%) | 11.99 | 11.225 | 882,530 |
| LFST | 4.51▼ | -0.22 (-4.65%) | 4.725 | 4.47 | 3,464,507 |
| LFT | 2.09▲ | +0.01 (+0.48%) | 2.1163 | 2.08 | 159,598 |
| LFVN | 12.01▼ | -0.36 (-2.91%) | 12.31 | 11.75 | 148,468 |
| LGCL | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.03 | 36,700 |
| LGCY | 11.65▲ | +0.63 (+5.72%) | 11.77 | 11.06 | 94,766 |
| LGDX | 21.443▼ | -0.094 (-0.44%) | 21.48 | 21.443 | 12,000 |
| LGHT | 10.30▼ | -0.22 (-2.09%) | 10.37 | 10.30 | 1,000 |
| LGI | 16.80▼ | -0.15 (-0.88%) | 16.93 | 16.7501 | 36,574 |
| LGOV | 21.06▼ | -0.16 (-0.75%) | 21.165 | 21.05 | 178,400 |
| LH | 249.62▼ | -4.01 (-1.58%) | 252.90 | 247.63 | 1,139,600 |
| LI | 27.66▲ | +0.46 (+1.69%) | 28.43 | 27.55 | 11,003,757 |
| LIF | 64.185▼ | -0.095 (-0.15%) | 64.29 | 63.3833 | 442,807 |
| LIMN | 6.65▼ | -0.55 (-7.64%) | 7.2583 | 6.3284 | 182,952 |
| LIN | 468.81▼ | -1.53 (-0.33%) | 469.62 | 464.48 | 1,326,472 |
| LINC | 22.65▲ | +0.04 (+0.18%) | 22.77 | 22.02 | 183,867 |
| LINE | 42.96▼ | -0.11 (-0.26%) | 43.17 | 42.135 | 720,238 |
| LITE | 92.99▲ | +0.37 (+0.40%) | 94.15 | 91.925 | 1,403,220 |
| LIVN | 44.33▼ | -2.34 (-5.01%) | 46.47 | 44.30 | 545,629 |
| LIVR | 26.58▼ | -0.08 (-0.30%) | 26.62 | 26.58 | 873 |
| LLDR | 44.5579▼ | -0.5436 (-1.21%) | 44.5966 | 44.5579 | 2,203 |
| LLYVA | 76.51▼ | -0.67 (-0.87%) | 77.30 | 76.058 | 68,400 |
| LLYVK | 78.12▼ | -0.78 (-0.99%) | 79.095 | 76.30 | 125,700 |
| LMBS | 49.16▼ | -0.07 (-0.14%) | 49.20 | 49.14 | 279,000 |
| LMND | 38.18▼ | -1.59 (-4.00%) | 39.70 | 37.81 | 2,068,654 |
| LMUB | 48.25▼ | -0.215 (-0.44%) | 48.38 | 48.25 | 2,700 |
| LND | 3.75▼ | -0.02 (-0.53%) | 3.76 | 3.71 | 16,200 |
| LNG | 235.23▲ | +1.00 (+0.43%) | 236.37 | 231.60 | 1,706,065 |
| LNKS | 0.494▲ | +0.003 (+0.61%) | 0.52 | 0.493 | 32,200 |
| LNN | 138.14▼ | -2.56 (-1.82%) | 141.47 | 137.64 | 146,400 |
| LNZA | 0.2894▼ | -0.0061 (-2.06%) | 0.30 | 0.2721 | 1,459,251 |
| LOAN | 5.38▼ | -0.02 (-0.37%) | 5.425 | 5.27 | 15,126 |
| LOAR | 79.58▲ | +0.87 (+1.11%) | 80.63 | 78.64 | 557,700 |
| LOCO | 10.96▼ | -0.19 (-1.70%) | 11.10 | 10.90 | 203,976 |
| LODE | 3.59▼ | -0.01 (-0.28%) | 3.6997 | 3.52 | 222,673 |
| LOKV | 10.50▲ | +0.215 (+2.09%) | 10.60 | 10.27 | 23,900 |
| LOMA | 10.54▼ | -0.14 (-1.31%) | 10.73 | 10.34 | 381,345 |
| LONZ | 50.92▼ | -0.018 (-0.04%) | 50.94 | 50.91 | 18,917 |
| LOOP | 1.21▲ | +0.12 (+11.01%) | 1.2248 | 1.09 | 71,615 |
| LOPE | 172.79▼ | -1.44 (-0.83%) | 175.20 | 172.12 | 163,304 |
| LOT | 2.18▲ | +0.03 (+1.40%) | 2.26 | 2.15 | 81,600 |
| LOUP | 61.3364▼ | -0.0968 (-0.16%) | 61.686 | 61.24 | 5,491 |
| LOWV | 74.927▼ | -0.509 (-0.67%) | 75.11 | 74.927 | 8,900 |
| LPAA | 10.40 | +0.00 (+0.00%) | 10.405 | 10.40 | 2,938 |
| LPBB | 10.43▲ | +0.023 (+0.22%) | 10.43 | 10.42 | 53,800 |
| LPL | 3.42▼ | -0.01 (-0.29%) | 3.43 | 3.38 | 105,700 |
| LPLA | 371.97▼ | -8.21 (-2.16%) | 381.925 | 371.6875 | 422,028 |
| LPTH | 3.24▲ | +0.31 (+10.58%) | 3.28 | 2.75 | 254,732 |
| LQD | 108.08▼ | -0.66 (-0.61%) | 108.28 | 108.005 | 23,775,982 |
| LQDB | 85.814▼ | -0.3941 (-0.46%) | 85.814 | 85.814 | 100 |
| LQDH | 92.26▼ | -0.14 (-0.15%) | 92.34 | 92.18 | 29,976 |
| LQIG | 94.33▼ | -0.4826 (-0.51%) | 94.46 | 94.33 | 4,340 |
| LQPE | 18.3693▼ | -0.3007 (-1.61%) | 18.3693 | 18.3693 | 0 |