Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 03, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCSH | 23.108▼ | -0.0599 (-0.26%) | 23.108 | 23.108 | 100 |
| FCT | 9.82▲ | +0.02 (+0.20%) | 9.86 | 9.69 | 201,800 |
| FCUS | 20.715▼ | -0.7074 (-3.30%) | 20.82 | 20.715 | 4,100 |
| FCVT | 30.51▼ | -0.44 (-1.42%) | 30.84 | 30.51 | 2,040 |
| FCX | 36.34▼ | -0.30 (-0.82%) | 36.78 | 36.01 | 11,196,800 |
| FDAT | 19.745▼ | -0.08 (-0.40%) | 19.807 | 19.745 | 1,400 |
| FDBC | 42.71▼ | -0.72 (-1.66%) | 43.78 | 42.29 | 8,000 |
| FDCF | 24.24▼ | -0.58 (-2.34%) | 24.70 | 24.2243 | 2,081 |
| FDD | 10.54▼ | -0.1119 (-1.05%) | 10.60 | 10.52 | 19,900 |
| FDEU | 12.06▼ | -0.11 (-0.90%) | 12.26 | 12.04 | 24,896 |
| FDFF | 24.20▼ | -0.48 (-1.94%) | 24.51 | 24.20 | 4,553 |
| FDHY | 44.99▼ | -0.4198 (-0.92%) | 45.28 | 44.91 | 23,458 |
| FDIF | 22.26▼ | -0.48 (-2.11%) | 22.55 | 22.22 | 6,075 |
| FDIG | 15.02▼ | -1.18 (-7.28%) | 15.985 | 15.02 | 30,399 |
| FDIS | 68.02▼ | -1.77 (-2.54%) | 69.22 | 67.77 | 53,500 |
| FDIV | 23.67▼ | -0.30 (-1.25%) | 23.85 | 23.67 | 2,501 |
| FDL | 32.71▼ | -0.18 (-0.55%) | 32.79 | 32.51 | 591,500 |
| FDLO | 48.04▼ | -0.43 (-0.89%) | 48.3372 | 47.99 | 99,941 |
| FDLS | 25.89▼ | -0.4241 (-1.61%) | 26.1349 | 25.72 | 28,136 |
| FDM | 53.34▼ | -0.748 (-1.38%) | 53.81 | 53.30 | 3,500 |
| FDMO | 45.8294▼ | -0.8157 (-1.75%) | 46.41 | 45.80 | 7,397 |
| FDMT | 11.84▲ | +0.03 (+0.25%) | 12.055 | 11.53 | 256,483 |
| FDN | 156.55▼ | -3.80 (-2.37%) | 160.12 | 155.78 | 1,649,600 |
| FDNI | 19.89▼ | -0.47 (-2.31%) | 19.89 | 19.8184 | 897 |
| FDRR | 39.1523▼ | -0.4426 (-1.12%) | 39.51 | 39.0501 | 28,537 |
| FDT | 48.50▼ | -0.98 (-1.98%) | 48.99 | 48.40 | 65,000 |
| FDTS | 37.07▼ | -0.7733 (-2.04%) | 37.07 | 37.07 | 100 |
| FDTX | 23.08▼ | -0.62 (-2.62%) | 23.62 | 23.00 | 11,657 |
| FDUS | 18.30▼ | -0.45 (-2.40%) | 18.74 | 17.92 | 243,300 |
| FDV | 21.865▼ | -0.0913 (-0.42%) | 21.894 | 21.815 | 9,300 |
| FDVV | 37.87▼ | -0.45 (-1.17%) | 38.28 | 37.76 | 297,448 |
| FDWM | 17.6351▼ | -0.2849 (-1.59%) | 17.6351 | 17.6351 | 12 |
| FE | 33.61▲ | +1.01 (+3.10%) | 33.78 | 32.18 | 8,440,000 |
| FEBT | 26.014▼ | -0.2789 (-1.06%) | 26.014 | 26.014 | 0 |
| FEBW | 25.98▼ | -0.1924 (-0.74%) | 26.145 | 25.95 | 8,300 |
| FEDM | 42.067▼ | -0.5173 (-1.21%) | 42.067 | 42.067 | 100 |
| FEDU | 8.52▼ | -0.03 (-0.35%) | 8.53 | 8.13 | 857 |
| FEEM | 42.7012▼ | -0.6306 (-1.46%) | 42.7012 | 42.7012 | 0 |
| FEI | 7.60▼ | -0.07 (-0.91%) | 7.6547 | 7.568 | 73,840 |
| FEIG | 37.987▼ | -0.4293 (-1.12%) | 38.13 | 37.97 | 24,200 |
| FEM | 20.45▼ | -0.34 (-1.64%) | 20.65 | 20.41 | 40,700 |
| FEMB | 26.40▼ | -0.34 (-1.27%) | 26.746 | 26.40 | 28,916 |
| FEMS | 37.68▼ | -0.54 (-1.41%) | 37.95 | 37.57 | 125,000 |
| FEN | 12.82▼ | -0.14 (-1.08%) | 12.93 | 12.71 | 61,100 |
| FENC | 7.03▼ | -0.10 (-1.40%) | 7.10 | 6.84 | 206,529 |
| FENY | 24.36▼ | -0.01 (-0.04%) | 24.41 | 24.12 | 739,900 |
| FEP | 31.78▼ | -0.53 (-1.64%) | 31.97 | 31.72 | 34,500 |
| FET | 23.77▲ | +0.17 (+0.72%) | 24.045 | 23.24 | 28,660 |
| FEUS | 48.003▼ | -0.6401 (-1.32%) | 48.003 | 48.003 | 0 |
| FEUZ | 35.72▼ | -0.57 (-1.57%) | 35.955 | 35.72 | 1,693 |
| FEX | 79.08▼ | -1.20 (-1.49%) | 79.83 | 78.77 | 88,400 |
| FEXD | 10.64▼ | -0.02 (-0.19%) | 10.64 | 10.64 | 240 |
| FEZ | 40.94▼ | -0.33 (-0.80%) | 41.18 | 40.81 | 1,442,700 |
| FFA | 17.00▼ | -0.22 (-1.28%) | 17.18 | 16.88 | 25,700 |
| FFC | 12.68▼ | -0.15 (-1.17%) | 12.88 | 12.64 | 221,000 |
| FFIC | 12.38▼ | -0.39 (-3.05%) | 12.90 | 12.30 | 90,600 |
| FFIN | 24.20▼ | -0.29 (-1.18%) | 24.58 | 24.15 | 499,600 |
| FFIU | 20.55▼ | -0.05 (-0.24%) | 20.641 | 20.46 | 36,900 |
| FFIV | 159.51▼ | -2.45 (-1.51%) | 161.53 | 158.90 | 328,500 |
| FFLS | 19.0772▼ | -0.3659 (-1.88%) | 19.14 | 19.0601 | 1,386 |
| FFND | 18.335▼ | -0.518 (-2.75%) | 18.375 | 18.335 | 600 |
| FFNW | 12.54▼ | -0.11 (-0.87%) | 12.65 | 12.54 | 5,200 |
| FFTY | 21.73▼ | -0.51 (-2.29%) | 22.12 | 21.631 | 61,142 |
| FFWM | 5.66▼ | -0.11 (-1.91%) | 5.73 | 5.47 | 545,479 |
| FG | 26.44▼ | -0.59 (-2.18%) | 27.18 | 26.23 | 132,300 |
| FGB | 3.20▼ | -0.11 (-3.32%) | 3.31 | 3.20 | 42,600 |
| FGBI | 10.87▼ | -0.11 (-1.00%) | 11.00 | 10.79 | 3,204 |
| FGD | 20.05▼ | -0.24 (-1.18%) | 20.17 | 20.01 | 131,700 |
| FGDL | 24.38▼ | -0.07 (-0.29%) | 24.451 | 24.34 | 54,000 |
| FGH | 1.60▼ | -0.07 (-4.19%) | 1.62 | 1.60 | 2,600 |
| FGI | 1.38▲ | +0.015 (+1.10%) | 1.45 | 1.35 | 15,481 |
| FGM | 34.55▼ | -0.57 (-1.62%) | 34.55 | 34.42 | 300 |
| FHB | 17.52▼ | -0.11 (-0.62%) | 17.60 | 17.34 | 531,619 |
| FHI | 32.54▼ | -0.53 (-1.60%) | 33.18 | 32.33 | 1,275,700 |
| FHLC | 59.85▼ | -0.53 (-0.88%) | 60.21 | 59.65 | 238,300 |
| FHN | 10.37▼ | -0.27 (-2.54%) | 10.62 | 10.26 | 9,216,500 |
| FHTX | 4.22▼ | -0.22 (-4.95%) | 4.4818 | 4.12 | 108,924 |
| FHYS | 22.139▼ | -0.0896 (-0.40%) | 22.22 | 22.139 | 1,700 |
| FI | 111.05▼ | -1.80 (-1.60%) | 112.165 | 110.16 | 2,650,742 |
| FIAX | 19.571▲ | +0.036 (+0.18%) | 19.599 | 19.57 | 5,700 |
| FIBK | 23.91▼ | -0.62 (-2.53%) | 24.29 | 23.77 | 453,300 |
| FICO | 836.54▼ | -27.05 (-3.13%) | 871.645 | 829.98 | 220,513 |
| FICS | 29.49▼ | -0.2042 (-0.69%) | 29.63 | 29.40 | 14,077 |
| FID | 14.16▼ | -0.24 (-1.67%) | 14.21 | 14.1101 | 5,931 |
| FIDI | 18.005▼ | -0.2296 (-1.26%) | 18.08 | 17.98 | 9,242 |
| FIDU | 53.09▼ | -0.48 (-0.90%) | 53.70 | 52.88 | 168,471 |
| FIF | 14.05▼ | -0.34 (-2.36%) | 14.48 | 14.03 | 28,000 |
| FIG | 22.208▼ | -0.1638 (-0.73%) | 22.38 | 22.15 | 6,600 |
| FIGB | 40.395▼ | -0.335 (-0.82%) | 40.61 | 40.395 | 3,096 |
| FIHL | 14.47▲ | +0.08 (+0.56%) | 14.515 | 14.25 | 161,529 |
| FIIG | 19.16▼ | -0.1949 (-1.01%) | 19.24 | 19.16 | 300 |
| FILL | 25.09▼ | -0.143 (-0.57%) | 25.14 | 24.90 | 11,400 |
| FINV | 4.83▼ | -0.15 (-3.01%) | 4.97 | 4.765 | 1,212,800 |
| FINW | 8.50 | +0.00 (+0.00%) | 8.61 | 8.40 | 27,500 |
| FINX | 19.35▼ | -0.63 (-3.15%) | 19.8242 | 19.2816 | 40,809 |
| FIP | 2.90▼ | -0.14 (-4.61%) | 3.045 | 2.86 | 552,275 |
| FIS | 53.75▼ | -0.49 (-0.90%) | 54.04 | 53.04 | 3,508,063 |
| FISI | 16.52▼ | -0.04 (-0.24%) | 16.68 | 16.29 | 30,300 |
| FISR | 24.28▼ | -0.175 (-0.72%) | 24.46 | 24.261 | 41,300 |
| FITB | 23.94▼ | -0.56 (-2.29%) | 24.37 | 23.79 | 4,802,700 |