MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 03, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FCSH 23.108 -0.0599 (-0.26%) 23.108 23.108 100
FCT 9.82 +0.02 (+0.20%) 9.86 9.69 201,800
FCUS 20.715 -0.7074 (-3.30%) 20.82 20.715 4,100
FCVT 30.51 -0.44 (-1.42%) 30.84 30.51 2,040
FCX 36.34 -0.30 (-0.82%) 36.78 36.01 11,196,800
FDAT 19.745 -0.08 (-0.40%) 19.807 19.745 1,400
FDBC 42.71 -0.72 (-1.66%) 43.78 42.29 8,000
FDCF 24.24 -0.58 (-2.34%) 24.70 24.2243 2,081
FDD 10.54 -0.1119 (-1.05%) 10.60 10.52 19,900
FDEU 12.06 -0.11 (-0.90%) 12.26 12.04 24,896
FDFF 24.20 -0.48 (-1.94%) 24.51 24.20 4,553
FDHY 44.99 -0.4198 (-0.92%) 45.28 44.91 23,458
FDIF 22.26 -0.48 (-2.11%) 22.55 22.22 6,075
FDIG 15.02 -1.18 (-7.28%) 15.985 15.02 30,399
FDIS 68.02 -1.77 (-2.54%) 69.22 67.77 53,500
FDIV 23.67 -0.30 (-1.25%) 23.85 23.67 2,501
FDL 32.71 -0.18 (-0.55%) 32.79 32.51 591,500
FDLO 48.04 -0.43 (-0.89%) 48.3372 47.99 99,941
FDLS 25.89 -0.4241 (-1.61%) 26.1349 25.72 28,136
FDM 53.34 -0.748 (-1.38%) 53.81 53.30 3,500
FDMO 45.8294 -0.8157 (-1.75%) 46.41 45.80 7,397
FDMT 11.84 +0.03 (+0.25%) 12.055 11.53 256,483
FDN 156.55 -3.80 (-2.37%) 160.12 155.78 1,649,600
FDNI 19.89 -0.47 (-2.31%) 19.89 19.8184 897
FDRR 39.1523 -0.4426 (-1.12%) 39.51 39.0501 28,537
FDT 48.50 -0.98 (-1.98%) 48.99 48.40 65,000
FDTS 37.07 -0.7733 (-2.04%) 37.07 37.07 100
FDTX 23.08 -0.62 (-2.62%) 23.62 23.00 11,657
FDUS 18.30 -0.45 (-2.40%) 18.74 17.92 243,300
FDV 21.865 -0.0913 (-0.42%) 21.894 21.815 9,300
FDVV 37.87 -0.45 (-1.17%) 38.28 37.76 297,448
FDWM 17.6351 -0.2849 (-1.59%) 17.6351 17.6351 12
FE 33.61 +1.01 (+3.10%) 33.78 32.18 8,440,000
FEBT 26.014 -0.2789 (-1.06%) 26.014 26.014 0
FEBW 25.98 -0.1924 (-0.74%) 26.145 25.95 8,300
FEDM 42.067 -0.5173 (-1.21%) 42.067 42.067 100
FEDU 8.52 -0.03 (-0.35%) 8.53 8.13 857
FEEM 42.7012 -0.6306 (-1.46%) 42.7012 42.7012 0
FEI 7.60 -0.07 (-0.91%) 7.6547 7.568 73,840
FEIG 37.987 -0.4293 (-1.12%) 38.13 37.97 24,200
FEM 20.45 -0.34 (-1.64%) 20.65 20.41 40,700
FEMB 26.40 -0.34 (-1.27%) 26.746 26.40 28,916
FEMS 37.68 -0.54 (-1.41%) 37.95 37.57 125,000
FEN 12.82 -0.14 (-1.08%) 12.93 12.71 61,100
FENC 7.03 -0.10 (-1.40%) 7.10 6.84 206,529
FENY 24.36 -0.01 (-0.04%) 24.41 24.12 739,900
FEP 31.78 -0.53 (-1.64%) 31.97 31.72 34,500
FET 23.77 +0.17 (+0.72%) 24.045 23.24 28,660
FEUS 48.003 -0.6401 (-1.32%) 48.003 48.003 0
FEUZ 35.72 -0.57 (-1.57%) 35.955 35.72 1,693
FEX 79.08 -1.20 (-1.49%) 79.83 78.77 88,400
FEXD 10.64 -0.02 (-0.19%) 10.64 10.64 240
FEZ 40.94 -0.33 (-0.80%) 41.18 40.81 1,442,700
FFA 17.00 -0.22 (-1.28%) 17.18 16.88 25,700
FFC 12.68 -0.15 (-1.17%) 12.88 12.64 221,000
FFIC 12.38 -0.39 (-3.05%) 12.90 12.30 90,600
FFIN 24.20 -0.29 (-1.18%) 24.58 24.15 499,600
FFIU 20.55 -0.05 (-0.24%) 20.641 20.46 36,900
FFIV 159.51 -2.45 (-1.51%) 161.53 158.90 328,500
FFLS 19.0772 -0.3659 (-1.88%) 19.14 19.0601 1,386
FFND 18.335 -0.518 (-2.75%) 18.375 18.335 600
FFNW 12.54 -0.11 (-0.87%) 12.65 12.54 5,200
FFTY 21.73 -0.51 (-2.29%) 22.12 21.631 61,142
FFWM 5.66 -0.11 (-1.91%) 5.73 5.47 545,479
FG 26.44 -0.59 (-2.18%) 27.18 26.23 132,300
FGB 3.20 -0.11 (-3.32%) 3.31 3.20 42,600
FGBI 10.87 -0.11 (-1.00%) 11.00 10.79 3,204
FGD 20.05 -0.24 (-1.18%) 20.17 20.01 131,700
FGDL 24.38 -0.07 (-0.29%) 24.451 24.34 54,000
FGH 1.60 -0.07 (-4.19%) 1.62 1.60 2,600
FGI 1.38 +0.015 (+1.10%) 1.45 1.35 15,481
FGM 34.55 -0.57 (-1.62%) 34.55 34.42 300
FHB 17.52 -0.11 (-0.62%) 17.60 17.34 531,619
FHI 32.54 -0.53 (-1.60%) 33.18 32.33 1,275,700
FHLC 59.85 -0.53 (-0.88%) 60.21 59.65 238,300
FHN 10.37 -0.27 (-2.54%) 10.62 10.26 9,216,500
FHTX 4.22 -0.22 (-4.95%) 4.4818 4.12 108,924
FHYS 22.139 -0.0896 (-0.40%) 22.22 22.139 1,700
FI 111.05 -1.80 (-1.60%) 112.165 110.16 2,650,742
FIAX 19.571 +0.036 (+0.18%) 19.599 19.57 5,700
FIBK 23.91 -0.62 (-2.53%) 24.29 23.77 453,300
FICO 836.54 -27.05 (-3.13%) 871.645 829.98 220,513
FICS 29.49 -0.2042 (-0.69%) 29.63 29.40 14,077
FID 14.16 -0.24 (-1.67%) 14.21 14.1101 5,931
FIDI 18.005 -0.2296 (-1.26%) 18.08 17.98 9,242
FIDU 53.09 -0.48 (-0.90%) 53.70 52.88 168,471
FIF 14.05 -0.34 (-2.36%) 14.48 14.03 28,000
FIG 22.208 -0.1638 (-0.73%) 22.38 22.15 6,600
FIGB 40.395 -0.335 (-0.82%) 40.61 40.395 3,096
FIHL 14.47 +0.08 (+0.56%) 14.515 14.25 161,529
FIIG 19.16 -0.1949 (-1.01%) 19.24 19.16 300
FILL 25.09 -0.143 (-0.57%) 25.14 24.90 11,400
FINV 4.83 -0.15 (-3.01%) 4.97 4.765 1,212,800
FINW 8.50 +0.00 (+0.00%) 8.61 8.40 27,500
FINX 19.35 -0.63 (-3.15%) 19.8242 19.2816 40,809
FIP 2.90 -0.14 (-4.61%) 3.045 2.86 552,275
FIS 53.75 -0.49 (-0.90%) 54.04 53.04 3,508,063
FISI 16.52 -0.04 (-0.24%) 16.68 16.29 30,300
FISR 24.28 -0.175 (-0.72%) 24.46 24.261 41,300
FITB 23.94 -0.56 (-2.29%) 24.37 23.79 4,802,700