Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDEV | 2.27▲ | +0.07 (+3.18%) | 2.27 | 2.20 | 302 |
| GDIV | 13.93▼ | -0.03 (-0.21%) | 13.94 | 13.82 | 13,100 |
| GDL | 7.80▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 7,500 |
| GDO | 11.92▼ | -0.05 (-0.42%) | 11.95 | 11.90 | 58,600 |
| GDOC | 33.017▼ | -0.37 (-1.11%) | 33.017 | 32.72 | 900 |
| GDST | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| GDV | 21.94▼ | -0.22 (-0.99%) | 22.06 | 21.82 | 193,400 |
| GDVD | 23.6634▼ | -0.0496 (-0.21%) | 23.68 | 23.43 | 1,470 |
| GDX | 34.33▲ | +1.21 (+3.65%) | 34.50 | 32.95 | 46,463,500 |
| GDXJ | 41.99▲ | +0.99 (+2.41%) | 42.14 | 40.49 | 9,343,400 |
| GDYN | 9.94▼ | -0.30 (-2.93%) | 10.02 | 9.84 | 260,669 |
| GECC | 10.35▲ | +0.0201 (+0.19%) | 10.7889 | 10.25 | 17,182 |
| GEF | 61.54▼ | -0.81 (-1.30%) | 62.28 | 60.86 | 158,653 |
| GEF.B | 63.20▼ | -0.95 (-1.48%) | 63.85 | 63.20 | 6,200 |
| GEG | 1.90▲ | +0.01 (+0.53%) | 1.9086 | 1.89 | 3,532 |
| GEHC | 85.95▼ | -0.77 (-0.89%) | 86.675 | 84.74 | 1,363,051 |
| GEM | 31.09▲ | +0.10 (+0.32%) | 31.14 | 30.76 | 60,546 |
| GEN | 20.55▼ | -0.28 (-1.34%) | 20.675 | 20.395 | 2,166,371 |
| GENC | 16.76▼ | -0.12 (-0.71%) | 16.81 | 16.585 | 22,889 |
| GENE | 2.18▼ | -0.07 (-3.11%) | 2.31 | 2.10 | 32,104 |
| GENK | 9.20▲ | +0.06 (+0.66%) | 9.3099 | 8.9651 | 11,915 |
| GEO | 14.79▼ | -0.28 (-1.86%) | 14.84 | 14.57 | 2,288,202 |
| GEOS | 12.52▲ | +0.04 (+0.32%) | 12.65 | 12.24 | 32,522 |
| GERM | 16.47▼ | -0.21 (-1.26%) | 16.47 | 16.3501 | 598 |
| GERN | 3.56▼ | -0.02 (-0.56%) | 3.595 | 3.36 | 9,073,265 |
| GES | 25.68▼ | -0.26 (-1.00%) | 25.81 | 25.45 | 546,969 |
| GETR | 0.1962▼ | -0.0128 (-6.12%) | 0.2147 | 0.1907 | 298,966 |
| GF | 8.38▼ | -0.05 (-0.59%) | 8.42 | 8.32 | 53,600 |
| GFAI | 2.84 | +0.00 (+0.00%) | 2.92 | 2.75 | 67,726 |
| GFF | 67.41▼ | -0.40 (-0.59%) | 67.53 | 65.85 | 208,370 |
| GFGF | 26.307▼ | -0.212 (-0.80%) | 26.307 | 26.307 | 100 |
| GFI | 17.40▲ | +0.44 (+2.59%) | 17.50 | 16.69 | 2,863,088 |
| GFL | 32.29▼ | -0.57 (-1.73%) | 32.67 | 31.90 | 1,257,719 |
| GFR | 5.80▲ | +0.08 (+1.40%) | 5.83 | 5.74 | 2,709 |
| GFS | 47.79▲ | +0.48 (+1.01%) | 48.36 | 47.32 | 1,097,300 |
| GGAL | 29.49▲ | +0.42 (+1.44%) | 30.13 | 28.32 | 712,534 |
| GGB | 3.49▼ | -0.07 (-1.97%) | 3.53 | 3.4694 | 16,358,037 |
| GGG | 83.13▼ | -6.22 (-6.96%) | 85.12 | 82.61 | 1,665,145 |
| GGLL | 36.02▼ | -1.44 (-3.84%) | 36.19 | 33.57 | 536,900 |
| GGM | 26.707▲ | +0.118 (+0.44%) | 26.707 | 26.707 | 0 |
| GGME | 41.0581▼ | -0.2984 (-0.72%) | 41.0581 | 40.29 | 1,134 |
| GGN | 4.08▲ | +0.06 (+1.49%) | 4.08 | 4.00 | 542,495 |
| GGR | 1.50▲ | +0.02 (+1.35%) | 1.5061 | 1.46 | 77,337 |
| GGRW | 24.2692▼ | -0.1774 (-0.73%) | 24.2692 | 24.2692 | 439 |
| GGUS | 44.2216▼ | -0.2472 (-0.56%) | 44.2216 | 44.2216 | 4 |
| GGZ | 11.34▼ | -0.15 (-1.31%) | 11.35 | 11.30 | 5,800 |
| GHC | 706.43▼ | -11.01 (-1.53%) | 707.36 | 703.00 | 11,133 |
| GHG | 2.86▼ | -0.04 (-1.38%) | 3.04 | 2.725 | 13,932 |
| GHLD | 13.50 | +0.00 (+0.00%) | 13.59 | 13.50 | 3,057 |
| GHM | 27.84▼ | -0.31 (-1.10%) | 28.03 | 27.52 | 65,596 |
| GHRS | 10.50▼ | -0.58 (-5.23%) | 10.98 | 10.30 | 32,083 |
| GHSI | 8.1499▲ | +0.1699 (+2.13%) | 8.1499 | 7.90 | 1,833 |
| GHY | 11.38▼ | -0.04 (-0.35%) | 11.40 | 11.34 | 164,400 |
| GIC | 40.45▼ | -0.51 (-1.25%) | 40.71 | 40.12 | 62,009 |
| GIFI | 6.76▼ | -0.06 (-0.88%) | 6.82 | 6.58 | 53,266 |
| GIGB | 44.32▼ | -0.14 (-0.31%) | 44.37 | 44.16 | 100,300 |
| GIL | 35.07▼ | -0.57 (-1.60%) | 35.28 | 34.84 | 540,622 |
| GILD | 65.27▼ | -1.81 (-2.70%) | 67.8999 | 65.09 | 13,967,556 |
| GILT | 5.08▼ | -0.09 (-1.74%) | 5.11 | 4.965 | 176,721 |
| GINN | 53.086▼ | -0.424 (-0.79%) | 53.11 | 52.46 | 6,800 |
| GIPR | 3.7937▲ | +0.0186 (+0.49%) | 3.7999 | 3.61 | 18,282 |
| GK | 19.40▼ | -0.04 (-0.21%) | 19.45 | 19.07 | 2,300 |
| GLBE | 32.81▼ | -0.72 (-2.15%) | 33.125 | 32.10 | 601,163 |
| GLBS | 1.9296▲ | +0.0296 (+1.56%) | 1.98 | 1.90 | 19,622 |
| GLD | 215.92▲ | +1.28 (+0.60%) | 217.05 | 214.3357 | 6,289,746 |
| GLDD | 7.19▼ | -0.25 (-3.36%) | 7.425 | 7.13 | 290,501 |
| GLDG | 0.837▲ | +0.0171 (+2.09%) | 0.837 | 0.8121 | 196,285 |
| GLDM | 46.25▲ | +0.26 (+0.57%) | 46.49 | 45.915 | 5,204,139 |
| GLNG | 25.02▼ | -0.16 (-0.64%) | 25.3347 | 24.9105 | 1,043,755 |
| GLO | 4.845▼ | -0.045 (-0.92%) | 4.87 | 4.82 | 152,692 |
| GLOB | 179.14▼ | -4.16 (-2.27%) | 180.84 | 177.91 | 308,702 |
| GLOF | 40.0132▼ | -0.1547 (-0.39%) | 40.05 | 39.70 | 8,111 |
| GLPG | 28.63▼ | -0.14 (-0.49%) | 28.75 | 28.33 | 167,894 |
| GLQ | 6.22▼ | -0.02 (-0.32%) | 6.23 | 6.17 | 38,300 |
| GLRE | 12.15▼ | -0.16 (-1.30%) | 12.28 | 12.08 | 39,739 |
| GLRY | 29.164▼ | -0.015 (-0.05%) | 29.21 | 28.98 | 6,400 |
| GLSI | 12.34▼ | -0.28 (-2.22%) | 12.93 | 11.99 | 30,895 |
| GLT | 1.48▼ | -0.07 (-4.52%) | 1.55 | 1.48 | 251,595 |
| GLTO | 0.6689▼ | -0.0021 (-0.31%) | 0.6996 | 0.653 | 26,490 |
| GLTR | 101.07▲ | +0.59 (+0.59%) | 101.36 | 100.32 | 24,000 |
| GLU | 14.054▼ | -0.166 (-1.17%) | 14.20 | 14.0177 | 8,549 |
| GLUE | 5.45▼ | -0.02 (-0.37%) | 5.52 | 5.11 | 134,428 |
| GLV | 5.365 | +0.00 (+0.00%) | 5.365 | 5.32 | 38,803 |
| GLW | 31.35▼ | -0.17 (-0.54%) | 31.68 | 31.195 | 3,770,102 |
| GLYC | 1.71▼ | -0.145 (-7.82%) | 1.8105 | 1.695 | 547,997 |
| GMAB | 27.46▼ | -1.01 (-3.55%) | 27.80 | 27.43 | 436,367 |
| GMED | 50.37▼ | -1.07 (-2.08%) | 51.40 | 50.02 | 613,282 |
| GMET | 25.58▲ | +0.82 (+3.31%) | 25.582 | 25.02 | 5,800 |
| GMF | 104.1487▲ | +0.5827 (+0.56%) | 104.1487 | 103.535 | 35,478 |
| GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| GMS | 92.85▲ | +1.53 (+1.68%) | 92.92 | 89.24 | 347,427 |
| GNFT | 3.45▼ | -0.04 (-1.15%) | 3.5586 | 3.40 | 12,609 |
| GNLN | 0.5235▼ | -0.0282 (-5.11%) | 0.5599 | 0.51 | 413,724 |
| GNMA | 42.12▼ | -0.14 (-0.33%) | 42.12 | 41.94 | 37,700 |
| GNOM | 9.6902▼ | -0.2498 (-2.51%) | 9.79 | 9.57 | 37,072 |
| GNR | 58.55▲ | +0.52 (+0.90%) | 58.66 | 57.64 | 160,400 |
| GNS | 0.41▼ | -0.009 (-2.15%) | 0.4183 | 0.394 | 2,112,507 |
| GNSS | 2.12▲ | +0.02 (+0.95%) | 2.13 | 2.04 | 13,084 |
| GNT | 5.27▲ | +0.05 (+0.96%) | 5.28 | 5.20 | 45,400 |
| GNTA | 2.9142▲ | +0.3642 (+14.28%) | 2.9844 | 2.67 | 11,459 |