Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRSH | 2.98▼ | -0.0566 (-1.86%) | 3.08 | 2.98 | 15,708 |
| JSCP | 45.906▼ | -0.114 (-0.25%) | 45.92 | 45.86 | 129,900 |
| JSI | 51.1495▼ | -0.031 (-0.06%) | 51.15 | 51.06 | 192,738 |
| JSMD | 65.91▼ | -0.644 (-0.97%) | 67.2968 | 65.805 | 8,453 |
| JSML | 57.21▼ | -0.49 (-0.85%) | 58.17 | 57.0084 | 15,299 |
| JSPR | 26.30▼ | -1.42 (-5.12%) | 27.885 | 25.37 | 107,344 |
| JSTC | 16.91▼ | -0.14 (-0.82%) | 17.09 | 16.89 | 20,200 |
| JTAI | 0.7835▼ | -0.0166 (-2.07%) | 0.8332 | 0.756 | 171,987 |
| JTEK | 63.39▼ | -1.58 (-2.43%) | 65.54 | 63.24 | 38,439 |
| JULT | 35.207▼ | -0.218 (-0.62%) | 35.64 | 35.17 | 3,600 |
| JULW | 32.341▼ | -0.103 (-0.32%) | 32.55 | 32.33 | 27,700 |
| JUNT | 29.0695▼ | -0.1105 (-0.38%) | 29.32 | 29.0695 | 1,009 |
| JUNW | 27.7949▼ | -0.0352 (-0.13%) | 27.795 | 27.7828 | 555 |
| JUST | 72.255▼ | -0.6997 (-0.96%) | 73.44 | 72.042 | 3,000 |
| JVAL | 39.53▼ | -0.36 (-0.90%) | 40.3399 | 39.43 | 39,401 |
| JWEL | 1.07▼ | -0.21 (-16.41%) | 1.27 | 1.0699 | 7,428 |
| JWN | 17.77▼ | -1.29 (-6.77%) | 19.31 | 17.685 | 4,757,762 |
| JWSM | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| JXI | 57.0886▼ | -0.4714 (-0.82%) | 57.85 | 56.935 | 10,873 |
| JXN | 64.16▲ | +0.78 (+1.23%) | 65.79 | 63.68 | 697,303 |
| JYD | 0.966▲ | +0.041 (+4.43%) | 0.966 | 0.905 | 19,107 |
| JYNT | 12.00▼ | -0.15 (-1.23%) | 12.18 | 11.82 | 69,572 |
| JZXN | 0.441▼ | -0.0336 (-7.08%) | 0.47 | 0.43 | 437,885 |
| K | 55.40▼ | -0.02 (-0.04%) | 55.99 | 55.125 | 1,578,979 |
| KAI | 290.92▼ | -2.85 (-0.97%) | 296.28 | 289.37 | 45,019 |
| KALA | 7.00▼ | -0.20 (-2.78%) | 7.25 | 7.00 | 23,989 |
| KALL | 17.97▲ | +0.2049 (+1.15%) | 17.97 | 17.97 | 100 |
| KALU | 88.83▼ | -0.32 (-0.36%) | 92.40 | 88.425 | 137,199 |
| KAMN | 45.86▼ | -0.01 (-0.02%) | 45.90 | 45.86 | 135,986 |
| KAR | 17.45▼ | -0.03 (-0.17%) | 17.595 | 17.365 | 743,431 |
| KARS | 21.32▼ | -0.25 (-1.16%) | 21.80 | 21.32 | 34,322 |
| KB | 47.13▼ | -0.04 (-0.08%) | 47.99 | 47.11 | 97,074 |
| KBA | 21.53▲ | +0.54 (+2.57%) | 21.60 | 21.481 | 68,893 |
| KBE | 43.61▼ | -0.18 (-0.41%) | 44.61 | 43.275 | 1,652,368 |
| KBH | 63.14▼ | -0.96 (-1.50%) | 64.795 | 62.86 | 1,064,810 |
| KBR | 61.68▼ | -1.06 (-1.69%) | 63.38 | 61.49 | 1,150,184 |
| KBUF | 25.6204▼ | -0.04 (-0.16%) | 25.69 | 25.6204 | 139 |
| KBWB | 50.39▲ | +0.13 (+0.26%) | 51.67 | 50.10 | 1,077,990 |
| KBWD | 14.67▼ | -0.17 (-1.15%) | 14.98 | 14.575 | 121,792 |
| KBWP | 101.56▼ | -0.50 (-0.49%) | 103.48 | 101.4551 | 14,869 |
| KBWR | 47.27▼ | -0.04 (-0.08%) | 47.58 | 46.85 | 6,122 |
| KBWY | 17.12▼ | -0.19 (-1.10%) | 17.40 | 17.00 | 105,693 |
| KC | 2.59▼ | -0.11 (-4.07%) | 2.69 | 2.51 | 1,050,950 |
| KCE | 104.76▼ | -1.51 (-1.42%) | 107.20 | 104.605 | 8,467 |
| KD | 20.07▼ | -0.39 (-1.91%) | 20.83 | 20.03 | 1,400,482 |
| KDIV | 26.12▼ | -0.127 (-0.48%) | 26.37 | 26.12 | 300 |
| KDP | 30.43▲ | +0.21 (+0.69%) | 30.53 | 30.21 | 10,277,657 |
| KDRN | 22.765▼ | -0.06 (-0.26%) | 22.765 | 22.765 | 0 |
| KE | 20.62▼ | -0.09 (-0.43%) | 20.92 | 20.56 | 92,904 |
| KELYA | 23.21▼ | -0.20 (-0.85%) | 23.61 | 23.06 | 118,870 |
| KEM | 24.66▲ | +0.19 (+0.78%) | 24.78 | 24.62 | 1,403 |
| KEMQ | 14.22▼ | -0.145 (-1.01%) | 14.3398 | 14.22 | 409 |
| KEMX | 28.615▼ | -0.2745 (-0.95%) | 28.93 | 28.5801 | 48,023 |
| KEN | 19.66▼ | -0.11 (-0.56%) | 20.56 | 19.63 | 28,161 |
| KEP | 7.50▲ | +0.19 (+2.60%) | 7.59 | 7.48 | 171,257 |
| KEQU | 34.85▲ | +0.65 (+1.90%) | 35.28 | 34.13 | 8,350 |
| KEX | 97.14▼ | -0.77 (-0.79%) | 99.01 | 96.87 | 360,905 |
| KEY | 14.43▼ | -0.18 (-1.23%) | 15.05 | 14.30 | 15,557,045 |
| KEYS | 153.32▼ | -1.78 (-1.15%) | 157.05 | 152.06 | 1,083,048 |
| KF | 23.40▼ | -0.52 (-2.17%) | 24.18 | 23.40 | 15,400 |
| KFRC | 64.46▼ | -0.40 (-0.62%) | 65.46 | 64.295 | 74,317 |
| KFVG | 14.62▲ | +0.33 (+2.31%) | 14.81 | 14.42 | 4,100 |
| KFY | 60.84▼ | -0.65 (-1.06%) | 61.88 | 60.69 | 203,217 |
| KGRN | 19.9571▲ | +0.1312 (+0.66%) | 20.14 | 19.9571 | 2,001 |
| KGS | 26.63▼ | -0.30 (-1.11%) | 27.28 | 26.48 | 322,742 |
| KHC | 36.31▲ | +0.37 (+1.03%) | 36.435 | 36.0311 | 6,848,787 |
| KHYB | 24.4923▼ | -0.043 (-0.18%) | 24.4923 | 24.48 | 594 |
| KIE | 47.94▼ | -0.38 (-0.79%) | 48.92 | 47.845 | 968,551 |
| KIM | 18.04▼ | -0.06 (-0.33%) | 18.22 | 17.905 | 4,971,223 |
| KIND | 1.96▼ | -0.08 (-3.92%) | 2.05 | 1.93 | 1,628,287 |
| KINS | 4.11▼ | -0.09 (-2.14%) | 4.47 | 4.08 | 13,116 |
| KIO | 12.95▼ | -0.22 (-1.67%) | 13.26 | 12.92 | 244,300 |
| KIRK | 2.17▼ | -0.17 (-7.26%) | 2.35 | 2.13 | 86,184 |
| KITT | 0.228 | +0.00 (+0.00%) | 0.23 | 0.2183 | 479,829 |
| KKR | 95.84▼ | -1.45 (-1.49%) | 99.22 | 95.11 | 3,351,108 |
| KLAC | 678.49▼ | -2.29 (-0.34%) | 698.70 | 672.53 | 886,076 |
| KLDW | 43.2104▼ | -0.2276 (-0.52%) | 43.8382 | 43.1499 | 4,635 |
| KLIC | 47.48▼ | -0.30 (-0.63%) | 48.18 | 47.00 | 309,257 |
| KLIP | 14.64▲ | +0.01 (+0.07%) | 14.7677 | 14.59 | 156,444 |
| KLNE | 6.085▼ | -0.298 (-4.67%) | 6.49 | 6.03 | 29,848 |
| KLTR | 1.20▼ | -0.12 (-9.09%) | 1.31 | 1.18 | 159,136 |
| KLXY | 24.9281▼ | -0.0293 (-0.12%) | 24.9281 | 24.9281 | 2 |
| KMB | 125.40▲ | +1.51 (+1.22%) | 125.58 | 124.70 | 2,340,786 |
| KMDA | 5.12▼ | -0.02 (-0.39%) | 5.36 | 5.12 | 11,040 |
| KMI | 17.97▼ | -0.16 (-0.88%) | 18.335 | 17.915 | 10,025,970 |
| KMPR | 54.71▼ | -1.30 (-2.32%) | 56.915 | 54.645 | 359,094 |
| KMT | 23.87▲ | +0.37 (+1.57%) | 24.05 | 23.58 | 804,964 |
| KMX | 69.46▼ | -1.95 (-2.73%) | 71.93 | 69.02 | 3,638,042 |
| KNCT | 90.5291▼ | -1.127 (-1.23%) | 91.6101 | 90.4328 | 3,115 |
| KNF | 80.54▼ | -0.91 (-1.12%) | 82.8699 | 79.68 | 257,546 |
| KNGS | 27.279▼ | -0.061 (-0.22%) | 27.34 | 27.18 | 1,400 |
| KNGZ | 30.085▼ | -0.1103 (-0.37%) | 30.6199 | 30.085 | 3,922 |
| KNSA | 17.44▲ | +0.15 (+0.87%) | 17.54 | 17.19 | 314,106 |
| KNSL | 447.27▼ | -3.69 (-0.82%) | 462.33 | 446.50 | 113,967 |
| KNTK | 38.33▼ | -0.68 (-1.74%) | 39.27 | 38.24 | 524,393 |
| KNW | 0.63▼ | -0.025 (-3.82%) | 0.6789 | 0.61 | 58,863 |
| KNX | 50.75▼ | -0.25 (-0.49%) | 51.38 | 50.43 | 1,091,941 |
| KO | 58.14▼ | -0.14 (-0.24%) | 58.805 | 58.04 | 12,425,049 |
| KOCG | 24.7718▼ | -0.2392 (-0.96%) | 25.39 | 24.7718 | 614 |
| KOD | 3.87▼ | -0.54 (-12.24%) | 4.45 | 3.85 | 583,467 |