Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MFV | 4.41▲ | +0.03 (+0.68%) | 4.41 | 4.40 | 18,100 |
MGAM | 0.161▲ | +0.001 (+0.63%) | 0.1699 | 0.1404 | 657,477 |
MGC | 187.03▲ | +1.28 (+0.69%) | 187.03 | 185.76 | 83,217 |
MGEE | 77.53▲ | +0.99 (+1.29%) | 78.705 | 76.865 | 1,293,416 |
MGIH | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.19 | 84,870 |
MGK | 287.48▲ | +0.60 (+0.21%) | 288.52 | 285.442 | 390,243 |
MGNI | 10.38▼ | -0.09 (-0.86%) | 10.57 | 10.229 | 704,369 |
MGNX | 14.96▲ | +0.74 (+5.20%) | 14.99 | 14.26 | 1,023,777 |
MGYR | 11.125▼ | -0.1408 (-1.25%) | 11.14 | 10.88 | 1,033 |
MHD | 11.95▲ | +0.04 (+0.34%) | 11.96 | 11.88 | 133,700 |
MHI | 8.81▲ | +0.01 (+0.11%) | 8.83 | 8.80 | 22,700 |
MHN | 10.59▼ | -0.04 (-0.38%) | 10.68 | 10.57 | 31,800 |
MI | 0.1583▼ | -0.0116 (-6.83%) | 0.185 | 0.1395 | 1,490,732 |
MICS | 0.9747▲ | +0.0547 (+5.95%) | 1.0055 | 0.90 | 20,064 |
MID | 57.5666▲ | +0.3628 (+0.63%) | 57.5666 | 57.05 | 849 |
MILN | 39.12▲ | +0.21 (+0.54%) | 39.32 | 38.93 | 10,472 |
MIND | 4.41▲ | +0.06 (+1.38%) | 4.53 | 4.40 | 5,579 |
MINM | 6.03▼ | -0.05 (-0.82%) | 6.11 | 5.90 | 76,818 |
MINO | 45.62▲ | +0.08 (+0.18%) | 45.66 | 45.5582 | 13,602 |
MINV | 25.159▼ | -0.109 (-0.43%) | 25.19 | 25.08 | 3,500 |
MIO | 11.15▼ | -0.05 (-0.45%) | 11.32 | 11.14 | 92,000 |
MIRA | 1.09▼ | -0.06 (-5.22%) | 1.175 | 1.07 | 140,109 |
MIRM | 25.12▲ | +0.20 (+0.80%) | 25.59 | 24.70 | 401,405 |
MISL | 27.0903▲ | +0.3408 (+1.27%) | 27.0903 | 26.86 | 5,552 |
MITQ | 0.49▲ | +0.0163 (+3.44%) | 0.49 | 0.47 | 7,760 |
MKAM | 27.7749▲ | +0.1226 (+0.44%) | 27.7749 | 27.7749 | 35 |
MKL | 1,527.35▲ | +37.39 (+2.51%) | 1,530.26 | 1,490.77 | 40,219 |
MKOR | 26.245▲ | +0.0413 (+0.16%) | 26.245 | 26.23 | 14,680 |
MKSI | 131.92▲ | +5.41 (+4.28%) | 132.33 | 126.59 | 718,466 |
MLAB | 107.25▲ | +4.91 (+4.80%) | 107.31 | 102.84 | 21,490 |
MLEC | 1.38▼ | -0.03 (-2.13%) | 1.41 | 1.3431 | 10,585 |
MLGO | 4.15▼ | -0.38 (-8.39%) | 4.59 | 4.12 | 609,033 |
MLKN | 30.53▲ | +0.55 (+1.83%) | 30.82 | 30.26 | 1,135,453 |
MLM | 611.86▲ | +1.76 (+0.29%) | 615.00 | 602.35 | 525,002 |
MLPA | 47.8049▲ | +0.1749 (+0.37%) | 47.90 | 47.73 | 87,616 |
MLSS | 0.6295▲ | +0.0025 (+0.40%) | 0.6472 | 0.5931 | 51,105 |
MLYS | 12.78▼ | -0.06 (-0.47%) | 13.53 | 12.69 | 75,313 |
MMC | 205.61▲ | +2.24 (+1.10%) | 205.75 | 203.73 | 1,315,906 |
MMCA | 21.72 | +0.00 (+0.00%) | 21.72 | 21.70 | 300 |
MMD | 16.35▼ | -0.01 (-0.06%) | 16.37 | 16.31 | 59,400 |
MMIN | 24.315▲ | +0.015 (+0.06%) | 24.39 | 24.275 | 55,200 |
MMIT | 24.41▲ | +0.01 (+0.04%) | 24.46 | 24.36 | 70,700 |
MMLG | 27.54▲ | +0.01 (+0.04%) | 27.77 | 27.36 | 7,431 |
MMS | 83.49▲ | +0.99 (+1.20%) | 83.52 | 82.68 | 316,766 |
MMSC | 19.4647▲ | +0.1151 (+0.59%) | 19.4647 | 19.42 | 602 |
MMTM | 229.7288▲ | +0.8888 (+0.39%) | 229.7288 | 228.4101 | 931 |
MNA | 31.46 | +0.00 (+0.00%) | 31.56 | 31.40 | 56,268 |
MNBD | 25.78▼ | -0.01 (-0.04%) | 25.78 | 25.78 | 82 |
MNDO | 1.93▲ | +0.0299 (+1.57%) | 1.93 | 1.90 | 10,314 |
MNKD | 4.63▼ | -0.28 (-5.70%) | 4.93 | 4.52 | 5,866,745 |
MNMD | 9.50▼ | -0.36 (-3.65%) | 10.09 | 9.33 | 1,700,163 |
MNPR | 0.737▲ | +0.0007 (+0.10%) | 0.80 | 0.70 | 142,612 |
MNST | 59.20▼ | -0.12 (-0.20%) | 60.13 | 59.035 | 3,494,317 |
MNTL | 26.1199▲ | +0.3542 (+1.37%) | 26.1199 | 26.1199 | 3 |
MNTN | 11.16▼ | -0.01 (-0.09%) | 11.165 | 11.16 | 10,820 |
MO | 43.66▲ | +0.54 (+1.25%) | 43.67 | 43.29 | 9,001,661 |
MOB | 1.20▼ | -0.02 (-1.64%) | 1.235 | 1.17 | 30,850 |
MODD | 1.95▲ | +0.01 (+0.52%) | 1.985 | 1.885 | 105,742 |
MODV | 24.91▲ | +0.95 (+3.96%) | 24.98 | 23.30 | 232,024 |
MOG.B | 152.00 | +0.00 (+0.00%) | 152.00 | 152.00 | 0 |
MOGO | 1.89▼ | -0.025 (-1.31%) | 1.93 | 1.81 | 71,442 |
MOGU | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.87 | 3,596 |
MOMO | 6.24▲ | +0.12 (+1.96%) | 6.25 | 5.92 | 2,147,522 |
MOND | 2.26▲ | +0.05 (+2.26%) | 2.32 | 2.19 | 129,921 |
MOOD | 28.0395▲ | +0.1539 (+0.55%) | 28.0395 | 28.0395 | 42 |
MOON | 10.771▲ | +0.301 (+2.87%) | 10.8071 | 10.50 | 11,836 |
MOR | 18.14▼ | -0.04 (-0.22%) | 18.1793 | 18.11 | 285,022 |
MORF | 34.39▲ | +1.61 (+4.91%) | 34.57 | 32.43 | 285,985 |
MORN | 308.15▲ | +4.40 (+1.45%) | 308.72 | 305.17 | 57,150 |
MOS | 32.01▲ | +1.51 (+4.95%) | 32.02 | 30.53 | 4,885,524 |
MOTO | 43.8716▲ | +0.4142 (+0.95%) | 43.8716 | 43.56 | 651 |
MOTS | 0.4161▼ | -0.0186 (-4.28%) | 0.453 | 0.41 | 69,967 |
MOVE | 0.3958▼ | -0.0031 (-0.78%) | 0.397 | 0.3857 | 15,373 |
MPA | 12.17▲ | +0.05 (+0.41%) | 12.18 | 12.14 | 3,900 |
MPAY | 24.3787▲ | +0.1611 (+0.67%) | 24.42 | 24.2915 | 495 |
MPTI | 31.60▲ | +1.89 (+6.36%) | 32.0826 | 28.71 | 117,645 |
MPV | 16.25▲ | +0.24 (+1.50%) | 16.28 | 15.97 | 30,200 |
MPW | 4.72▲ | +0.74 (+18.59%) | 4.79 | 4.01 | 41,915,134 |
MPWR | 673.14▲ | +6.65 (+1.00%) | 676.62 | 657.41 | 503,208 |
MQ | 5.80 | +0.00 (+0.00%) | 5.91 | 5.75 | 4,768,283 |
MQT | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.33 | 80,400 |
MQY | 12.30▲ | +0.03 (+0.24%) | 12.32 | 12.25 | 149,800 |
MRAD | 15.5203▲ | +0.0083 (+0.05%) | 15.5203 | 15.5203 | 12 |
MRAI | 2.08▼ | -0.29 (-12.24%) | 2.47 | 2.0501 | 291,471 |
MRAM | 8.00▲ | +0.04 (+0.50%) | 8.035 | 7.85 | 60,255 |
MRC | 12.56▲ | +0.04 (+0.32%) | 12.71 | 12.50 | 313,142 |
MRCC | 7.31▲ | +0.26 (+3.69%) | 7.44 | 7.0601 | 145,234 |
MRCY | 28.86▲ | +1.53 (+5.60%) | 28.98 | 27.57 | 402,141 |
MREO | 3.00▲ | +0.05 (+1.69%) | 3.09 | 2.9201 | 451,749 |
MRIN | 0.28▼ | -0.0151 (-5.12%) | 0.3056 | 0.2701 | 226,032 |
MRNS | 8.85▲ | +0.06 (+0.68%) | 9.0799 | 8.56 | 427,206 |
MRSN | 4.49▲ | +0.19 (+4.42%) | 4.50 | 4.24 | 1,163,412 |
MRT | 0.7303▼ | -0.0367 (-4.78%) | 0.77 | 0.72 | 73,624 |
MRUS | 44.75▼ | -0.16 (-0.36%) | 45.15 | 44.10 | 234,581 |
MRVL | 72.31▲ | +4.05 (+5.93%) | 72.77 | 70.35 | 22,845,900 |
MSAI | 2.02▼ | -0.10 (-4.72%) | 2.33 | 1.9504 | 33,926 |
MSD | 7.26▼ | -0.20 (-2.68%) | 7.28 | 7.25 | 83,400 |
MSFD | 13.9114▲ | +0.0414 (+0.30%) | 13.97 | 13.81 | 17,985 |
MSGE | 38.95▲ | +0.74 (+1.94%) | 38.97 | 38.2201 | 228,863 |
MSGS | 184.78▲ | +3.29 (+1.81%) | 184.83 | 182.45 | 184,042 |