MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MFV 4.41 +0.03 (+0.68%) 4.41 4.40 18,100
MGAM 0.161 +0.001 (+0.63%) 0.1699 0.1404 657,477
MGC 187.03 +1.28 (+0.69%) 187.03 185.76 83,217
MGEE 77.53 +0.99 (+1.29%) 78.705 76.865 1,293,416
MGIH 1.27 -0.04 (-3.05%) 1.30 1.19 84,870
MGK 287.48 +0.60 (+0.21%) 288.52 285.442 390,243
MGNI 10.38 -0.09 (-0.86%) 10.57 10.229 704,369
MGNX 14.96 +0.74 (+5.20%) 14.99 14.26 1,023,777
MGYR 11.125 -0.1408 (-1.25%) 11.14 10.88 1,033
MHD 11.95 +0.04 (+0.34%) 11.96 11.88 133,700
MHI 8.81 +0.01 (+0.11%) 8.83 8.80 22,700
MHN 10.59 -0.04 (-0.38%) 10.68 10.57 31,800
MI 0.1583 -0.0116 (-6.83%) 0.185 0.1395 1,490,732
MICS 0.9747 +0.0547 (+5.95%) 1.0055 0.90 20,064
MID 57.5666 +0.3628 (+0.63%) 57.5666 57.05 849
MILN 39.12 +0.21 (+0.54%) 39.32 38.93 10,472
MIND 4.41 +0.06 (+1.38%) 4.53 4.40 5,579
MINM 6.03 -0.05 (-0.82%) 6.11 5.90 76,818
MINO 45.62 +0.08 (+0.18%) 45.66 45.5582 13,602
MINV 25.159 -0.109 (-0.43%) 25.19 25.08 3,500
MIO 11.15 -0.05 (-0.45%) 11.32 11.14 92,000
MIRA 1.09 -0.06 (-5.22%) 1.175 1.07 140,109
MIRM 25.12 +0.20 (+0.80%) 25.59 24.70 401,405
MISL 27.0903 +0.3408 (+1.27%) 27.0903 26.86 5,552
MITQ 0.49 +0.0163 (+3.44%) 0.49 0.47 7,760
MKAM 27.7749 +0.1226 (+0.44%) 27.7749 27.7749 35
MKL 1,527.35 +37.39 (+2.51%) 1,530.26 1,490.77 40,219
MKOR 26.245 +0.0413 (+0.16%) 26.245 26.23 14,680
MKSI 131.92 +5.41 (+4.28%) 132.33 126.59 718,466
MLAB 107.25 +4.91 (+4.80%) 107.31 102.84 21,490
MLEC 1.38 -0.03 (-2.13%) 1.41 1.3431 10,585
MLGO 4.15 -0.38 (-8.39%) 4.59 4.12 609,033
MLKN 30.53 +0.55 (+1.83%) 30.82 30.26 1,135,453
MLM 611.86 +1.76 (+0.29%) 615.00 602.35 525,002
MLPA 47.8049 +0.1749 (+0.37%) 47.90 47.73 87,616
MLSS 0.6295 +0.0025 (+0.40%) 0.6472 0.5931 51,105
MLYS 12.78 -0.06 (-0.47%) 13.53 12.69 75,313
MMC 205.61 +2.24 (+1.10%) 205.75 203.73 1,315,906
MMCA 21.72 +0.00 (+0.00%) 21.72 21.70 300
MMD 16.35 -0.01 (-0.06%) 16.37 16.31 59,400
MMIN 24.315 +0.015 (+0.06%) 24.39 24.275 55,200
MMIT 24.41 +0.01 (+0.04%) 24.46 24.36 70,700
MMLG 27.54 +0.01 (+0.04%) 27.77 27.36 7,431
MMS 83.49 +0.99 (+1.20%) 83.52 82.68 316,766
MMSC 19.4647 +0.1151 (+0.59%) 19.4647 19.42 602
MMTM 229.7288 +0.8888 (+0.39%) 229.7288 228.4101 931
MNA 31.46 +0.00 (+0.00%) 31.56 31.40 56,268
MNBD 25.78 -0.01 (-0.04%) 25.78 25.78 82
MNDO 1.93 +0.0299 (+1.57%) 1.93 1.90 10,314
MNKD 4.63 -0.28 (-5.70%) 4.93 4.52 5,866,745
MNMD 9.50 -0.36 (-3.65%) 10.09 9.33 1,700,163
MNPR 0.737 +0.0007 (+0.10%) 0.80 0.70 142,612
MNST 59.20 -0.12 (-0.20%) 60.13 59.035 3,494,317
MNTL 26.1199 +0.3542 (+1.37%) 26.1199 26.1199 3
MNTN 11.16 -0.01 (-0.09%) 11.165 11.16 10,820
MO 43.66 +0.54 (+1.25%) 43.67 43.29 9,001,661
MOB 1.20 -0.02 (-1.64%) 1.235 1.17 30,850
MODD 1.95 +0.01 (+0.52%) 1.985 1.885 105,742
MODV 24.91 +0.95 (+3.96%) 24.98 23.30 232,024
MOG.B 152.00 +0.00 (+0.00%) 152.00 152.00 0
MOGO 1.89 -0.025 (-1.31%) 1.93 1.81 71,442
MOGU 1.87 -0.03 (-1.58%) 1.90 1.87 3,596
MOMO 6.24 +0.12 (+1.96%) 6.25 5.92 2,147,522
MOND 2.26 +0.05 (+2.26%) 2.32 2.19 129,921
MOOD 28.0395 +0.1539 (+0.55%) 28.0395 28.0395 42
MOON 10.771 +0.301 (+2.87%) 10.8071 10.50 11,836
MOR 18.14 -0.04 (-0.22%) 18.1793 18.11 285,022
MORF 34.39 +1.61 (+4.91%) 34.57 32.43 285,985
MORN 308.15 +4.40 (+1.45%) 308.72 305.17 57,150
MOS 32.01 +1.51 (+4.95%) 32.02 30.53 4,885,524
MOTO 43.8716 +0.4142 (+0.95%) 43.8716 43.56 651
MOTS 0.4161 -0.0186 (-4.28%) 0.453 0.41 69,967
MOVE 0.3958 -0.0031 (-0.78%) 0.397 0.3857 15,373
MPA 12.17 +0.05 (+0.41%) 12.18 12.14 3,900
MPAY 24.3787 +0.1611 (+0.67%) 24.42 24.2915 495
MPTI 31.60 +1.89 (+6.36%) 32.0826 28.71 117,645
MPV 16.25 +0.24 (+1.50%) 16.28 15.97 30,200
MPW 4.72 +0.74 (+18.59%) 4.79 4.01 41,915,134
MPWR 673.14 +6.65 (+1.00%) 676.62 657.41 503,208
MQ 5.80 +0.00 (+0.00%) 5.91 5.75 4,768,283
MQT 10.41 +0.03 (+0.29%) 10.41 10.33 80,400
MQY 12.30 +0.03 (+0.24%) 12.32 12.25 149,800
MRAD 15.5203 +0.0083 (+0.05%) 15.5203 15.5203 12
MRAI 2.08 -0.29 (-12.24%) 2.47 2.0501 291,471
MRAM 8.00 +0.04 (+0.50%) 8.035 7.85 60,255
MRC 12.56 +0.04 (+0.32%) 12.71 12.50 313,142
MRCC 7.31 +0.26 (+3.69%) 7.44 7.0601 145,234
MRCY 28.86 +1.53 (+5.60%) 28.98 27.57 402,141
MREO 3.00 +0.05 (+1.69%) 3.09 2.9201 451,749
MRIN 0.28 -0.0151 (-5.12%) 0.3056 0.2701 226,032
MRNS 8.85 +0.06 (+0.68%) 9.0799 8.56 427,206
MRSN 4.49 +0.19 (+4.42%) 4.50 4.24 1,163,412
MRT 0.7303 -0.0367 (-4.78%) 0.77 0.72 73,624
MRUS 44.75 -0.16 (-0.36%) 45.15 44.10 234,581
MRVL 72.31 +4.05 (+5.93%) 72.77 70.35 22,845,900
MSAI 2.02 -0.10 (-4.72%) 2.33 1.9504 33,926
MSD 7.26 -0.20 (-2.68%) 7.28 7.25 83,400
MSFD 13.9114 +0.0414 (+0.30%) 13.97 13.81 17,985
MSGE 38.95 +0.74 (+1.94%) 38.97 38.2201 228,863
MSGS 184.78 +3.29 (+1.81%) 184.83 182.45 184,042