Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBOX | 25.4486▼ | -0.2464 (-0.96%) | 25.5675 | 25.4486 | 6,534 |
| MBSD | 19.57▼ | -0.16 (-0.81%) | 19.66 | 19.57 | 20,136 |
| MBWM | 30.81▼ | -0.10 (-0.32%) | 30.91 | 30.38 | 33,786 |
| MC | 44.06▼ | -1.07 (-2.37%) | 45.08 | 43.62 | 562,848 |
| MCAA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| MCAC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| MCAF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 13 |
| MCAG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| MCBC | 8.95▼ | -0.01 (-0.11%) | 9.05 | 8.90 | 39,726 |
| MCD | 257.75▼ | -5.69 (-2.16%) | 262.065 | 257.455 | 4,424,070 |
| MCH | 20.4514▼ | -0.0666 (-0.32%) | 20.4514 | 20.36 | 4,932 |
| MCHI | 43.09▼ | -0.20 (-0.46%) | 43.30 | 42.95 | 3,161,967 |
| MCN | 6.94▼ | -0.13 (-1.84%) | 7.11 | 6.92 | 81,802 |
| MCO | 316.22▲ | +0.05 (+0.02%) | 319.525 | 313.70 | 652,187 |
| MCOM | 0.0587▼ | -0.0003 (-0.51%) | 0.0603 | 0.0565 | 18,648,841 |
| MCR | 5.83▼ | -0.02 (-0.34%) | 5.88 | 5.81 | 71,771 |
| MCRB | 2.15▼ | -0.23 (-9.66%) | 2.38 | 2.14 | 1,681,770 |
| MCRI | 62.73▲ | +0.63 (+1.01%) | 63.158 | 61.405 | 119,214 |
| MCVT | 3.04▼ | -0.01 (-0.33%) | 3.17 | 2.96 | 598 |
| MCY | 27.80▼ | -0.23 (-0.82%) | 27.84 | 27.315 | 156,646 |
| MDB | 349.075▲ | +3.215 (+0.93%) | 351.815 | 341.72 | 1,140,014 |
| MDC | 41.04▼ | -0.19 (-0.46%) | 41.91 | 40.77 | 612,806 |
| MDCP | 23.255▼ | -0.17 (-0.73%) | 23.255 | 23.255 | 19 |
| MDGL | 143.36▼ | -2.68 (-1.84%) | 146.04 | 139.33 | 803,741 |
| MDIV | 14.41▼ | -0.19 (-1.30%) | 14.61 | 14.35 | 50,790 |
| MDJH | 1.72▲ | +0.06 (+3.61%) | 1.72 | 1.64 | 384 |
| MDLZ | 68.49▼ | -0.91 (-1.31%) | 69.20 | 68.05 | 4,920,000 |
| MDT | 77.77▼ | -0.59 (-0.75%) | 77.95 | 77.115 | 4,516,658 |
| MDU | 18.66▼ | -0.92 (-4.70%) | 19.50 | 18.575 | 1,751,906 |
| MDWT | 26.18▲ | +0.03 (+0.11%) | 26.28 | 26.15 | 7,248 |
| MDXG | 7.50▲ | +0.21 (+2.88%) | 7.57 | 7.325 | 797,639 |
| MDXH | 2.56▼ | -0.24 (-8.57%) | 2.76 | 2.55 | 35,584 |
| MDY | 450.61▼ | -6.03 (-1.32%) | 456.80 | 448.72 | 1,505,732 |
| MDYG | 68.30▼ | -0.84 (-1.21%) | 69.12 | 67.9677 | 415,649 |
| MDYV | 63.95▼ | -0.91 (-1.40%) | 64.76 | 63.65 | 519,725 |
| MEC | 10.87▼ | -0.10 (-0.91%) | 11.07 | 10.72 | 63,003 |
| MED | 75.71▲ | +0.86 (+1.15%) | 76.83 | 73.245 | 240,637 |
| MEDI | 21.935▼ | -0.145 (-0.66%) | 22.34 | 21.79 | 879 |
| MEDP | 242.56▲ | +0.43 (+0.18%) | 243.59 | 239.45 | 183,050 |
| MEDS | 6.32▼ | -0.71 (-10.10%) | 7.09 | 6.32 | 23,094 |
| MEDX | 28.85▼ | -0.398 (-1.36%) | 29.02 | 28.85 | 315 |
| MEG | 28.38▼ | -0.88 (-3.01%) | 29.13 | 28.19 | 180,881 |
| MEGI | 11.46▼ | -0.32 (-2.72%) | 11.73 | 11.28 | 428,150 |
| MELI | 1,259.41▼ | -8.47 (-0.67%) | 1,281.40 | 1,250.00 | 347,103 |
| MEM | 26.0945▼ | -0.1955 (-0.74%) | 26.16 | 25.99 | 5,088 |
| MEME | 31.511▼ | -0.5639 (-1.76%) | 31.511 | 31.26 | 1,216 |
| MEMX | 25.3297▼ | -0.1163 (-0.46%) | 25.3297 | 25.3297 | 62 |
| MERC | 8.21▼ | -0.37 (-4.31%) | 8.57 | 8.13 | 377,811 |
| MESA | 0.863▲ | +0.004 (+0.47%) | 0.945 | 0.85 | 463,841 |
| MET | 61.69▼ | -1.22 (-1.94%) | 62.76 | 61.1975 | 3,258,850 |
| MEXX | 22.4032▼ | -0.6188 (-2.69%) | 23.09 | 21.7615 | 7,612 |
| MF | 0.86▼ | -0.053 (-5.81%) | 0.9099 | 0.83 | 36,137 |
| MFA | 9.31▼ | -0.30 (-3.12%) | 9.60 | 9.17 | 1,272,200 |
| MFC | 17.89▼ | -0.39 (-2.13%) | 18.18 | 17.7899 | 2,269,531 |
| MFD | 6.75▼ | -0.19 (-2.74%) | 6.96 | 6.75 | 38,998 |
| MFDX | 26.47▼ | -0.58 (-2.14%) | 26.56 | 26.415 | 36,085 |
| MFEM | 17.8339▼ | -0.2961 (-1.63%) | 17.91 | 17.78 | 21,035 |
| MFG | 3.44▲ | +0.01 (+0.29%) | 3.50 | 3.42 | 648,073 |
| MFH | 1.32▼ | -0.10 (-7.04%) | 1.5859 | 1.30 | 39,029 |
| MFIN | 6.79▼ | -0.23 (-3.28%) | 7.025 | 6.74 | 47,984 |
| MFLX | 15.85▲ | +0.11 (+0.70%) | 16.00 | 15.32 | 2,349 |
| MFM | 4.58▲ | +0.03 (+0.66%) | 4.65 | 4.52 | 202,608 |
| MFUS | 37.9062▼ | -0.4408 (-1.15%) | 38.0245 | 37.74 | 21,592 |
| MFV | 3.86▼ | -0.04 (-1.03%) | 3.91 | 3.86 | 42,721 |
| MGA | 52.87▼ | -0.74 (-1.38%) | 53.68 | 52.77 | 502,794 |
| MGC | 152.21▲ | +0.34 (+0.22%) | 152.47 | 151.14 | 76,765 |
| MGEE | 66.29▼ | -2.22 (-3.24%) | 69.41 | 65.85 | 112,080 |
| MGF | 3.04▼ | -0.02 (-0.65%) | 3.06 | 3.03 | 16,433 |
| MGIH | 1.9078▲ | +0.1078 (+5.99%) | 1.99 | 1.80 | 30,305 |
| MGK | 229.16▲ | +2.26 (+1.00%) | 229.88 | 226.52 | 314,080 |
| MGLD | 1.12▲ | +0.04 (+3.70%) | 1.22 | 1.0801 | 3,879 |
| MGM | 36.79▲ | +0.03 (+0.08%) | 37.06 | 36.52 | 3,617,430 |
| MGNX | 4.48▼ | -0.18 (-3.86%) | 4.65 | 4.30 | 709,688 |
| MGOV | 19.29▼ | -0.094 (-0.48%) | 19.31 | 19.26 | 15,602 |
| MGRC | 100.38▲ | +0.14 (+0.14%) | 101.095 | 100.16 | 85,675 |
| MGRM | 2.60 | +0.00 (+0.00%) | 2.7399 | 2.56 | 16,588 |
| MGRX | 0.84▼ | -0.011 (-1.29%) | 0.8898 | 0.83 | 14,589 |
| MGTX | 4.65▼ | -0.26 (-5.30%) | 4.83 | 4.55 | 130,575 |
| MGV | 100.51▼ | -0.89 (-0.88%) | 101.15 | 99.92 | 113,986 |
| MGY | 22.11▼ | -0.80 (-3.49%) | 22.91 | 21.915 | 1,619,047 |
| MGYR | 9.66▼ | -0.59 (-5.76%) | 9.98 | 9.61 | 4,197 |
| MHD | 10.35▲ | +0.04 (+0.39%) | 10.46 | 10.33 | 209,588 |
| MHF | 6.14▲ | +0.05 (+0.82%) | 6.14 | 6.08 | 64,067 |
| MHH | 9.12▲ | +0.12 (+1.33%) | 9.24 | 8.62 | 22,317 |
| MHI | 7.19▼ | -0.04 (-0.55%) | 7.30 | 7.17 | 160,859 |
| MHK | 84.44▼ | -1.37 (-1.60%) | 86.06 | 83.88 | 736,441 |
| MHLD | 1.65▼ | -0.11 (-6.25%) | 1.75 | 1.63 | 89,450 |
| MHN | 9.12▼ | -0.01 (-0.11%) | 9.175 | 9.115 | 35,409 |
| MHO | 83.32▼ | -0.72 (-0.86%) | 85.23 | 82.93 | 265,143 |
| MHUA | 1.78▲ | +0.01 (+0.56%) | 1.90 | 1.78 | 2,227 |
| MID | 44.3278▼ | -0.3699 (-0.83%) | 44.56 | 44.20 | 300 |
| MIDD | 126.42▼ | -1.58 (-1.23%) | 128.46 | 126.18 | 393,096 |
| MIDE | 24.74▼ | -0.3361 (-1.34%) | 24.74 | 24.74 | 21 |
| MIDU | 32.60▼ | -1.39 (-4.09%) | 33.95 | 32.2401 | 43,870 |
| MILN | 30.31▼ | -0.10 (-0.33%) | 30.50 | 30.21 | 22,054 |
| MIND | 0.499▼ | -0.011 (-2.16%) | 0.51 | 0.4601 | 108,602 |
| MINO | 42.59▼ | -0.33 (-0.77%) | 42.7099 | 42.53 | 2,678 |
| MINT | 99.71▼ | -0.43 (-0.43%) | 99.73 | 99.7026 | 1,465,942 |
| MINV | 22.3138▼ | -0.0201 (-0.09%) | 22.329 | 22.22 | 4,898 |
| MIO | 9.54▼ | -0.01 (-0.10%) | 9.69 | 9.40 | 87,529 |