Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
WRND | 28.68▲ | +0.006 (+0.02%) | 28.68 | 28.68 | 100 |
WRNT | 0.49▼ | -0.006 (-1.21%) | 0.525 | 0.48 | 44,663 |
WT | 9.19▲ | +0.26 (+2.91%) | 9.23 | 8.97 | 1,592,291 |
WTM | 1,794.30▼ | -8.69 (-0.48%) | 1,811.21 | 1,794.30 | 8,000 |
WTMA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
WTO | 0.224▼ | -0.0024 (-1.06%) | 0.224 | 0.211 | 39,514 |
WTW | 275.00▼ | -0.92 (-0.33%) | 276.14 | 273.81 | 559,600 |
WU | 13.98▲ | +0.27 (+1.97%) | 14.00 | 13.72 | 4,031,700 |
WVE | 6.17▲ | +0.13 (+2.15%) | 6.18 | 5.89 | 596,526 |
WWJD | 30.02▼ | -0.05 (-0.17%) | 30.04 | 29.95 | 25,800 |
X | 40.78▼ | -0.24 (-0.59%) | 41.3368 | 40.56 | 2,468,953 |
XAR | 140.51▲ | +0.25 (+0.18%) | 141.53 | 140.51 | 36,400 |
XBI | 94.89▼ | -0.02 (-0.02%) | 95.89 | 94.06 | 10,282,700 |
XBIO | 3.77▼ | -0.21 (-5.28%) | 3.90 | 3.77 | 3,400 |
XBP | 2.06▼ | -0.06 (-2.83%) | 2.1741 | 2.05 | 1,810 |
XC | 30.6862▲ | +0.0462 (+0.15%) | 30.71 | 30.58 | 19,835 |
XCCC | 38.9901▲ | +0.0386 (+0.10%) | 39.14 | 38.86 | 6,785 |
XCEM | 31.10▲ | +0.07 (+0.23%) | 31.1497 | 31.01 | 249,477 |
XCLR | 29.703▲ | +0.0667 (+0.23%) | 29.71 | 29.673 | 400 |
XCOR | 61.4686▲ | +0.0024 (+0.00%) | 61.4686 | 61.44 | 2,862 |
XCUR | 0.6015▼ | -0.0161 (-2.61%) | 0.6268 | 0.555 | 33,552 |
XELB | 0.78▲ | +0.0098 (+1.27%) | 0.82 | 0.75 | 22,405 |
XENE | 43.05▲ | +0.05 (+0.12%) | 43.545 | 42.375 | 364,300 |
XERS | 2.21▲ | +0.17 (+8.33%) | 2.2799 | 2.11 | 3,193,526 |
XGN | 1.59▲ | +0.03 (+1.92%) | 1.649 | 1.52 | 26,100 |
XHR | 15.01▼ | -0.08 (-0.53%) | 15.19 | 14.94 | 964,600 |
XHYT | 34.15▲ | +0.003 (+0.01%) | 34.17 | 34.15 | 1,000 |
XITK | 149.3273▲ | +0.6073 (+0.41%) | 149.9399 | 148.74 | 2,278 |
XLB | 92.89▲ | +0.25 (+0.27%) | 93.205 | 92.47 | 4,428,375 |
XLG | 42.13▼ | -0.06 (-0.14%) | 42.235 | 42.05 | 979,187 |
XLK | 208.27▼ | -0.45 (-0.22%) | 208.848 | 207.87 | 4,347,139 |
XLP | 76.36▲ | +0.10 (+0.13%) | 76.605 | 76.26 | 9,172,770 |
XLRE | 39.53▲ | +0.25 (+0.64%) | 39.62 | 39.37 | 5,695,551 |
XMHQ | 110.05▲ | +0.30 (+0.27%) | 110.61 | 109.92 | 192,900 |
XMMO | 114.86▲ | +0.17 (+0.15%) | 115.45 | 114.61 | 99,700 |
XNAV | 63.712▼ | -0.0042 (-0.01%) | 63.712 | 63.712 | 12 |
XNCR | 22.13▼ | -0.29 (-1.29%) | 22.70 | 21.75 | 525,500 |
XNET | 1.49▲ | +0.003 (+0.20%) | 1.521 | 1.47 | 30,200 |
XNTK | 182.39▼ | -0.31 (-0.17%) | 182.86 | 182.07 | 8,600 |
XOMA | 24.05▲ | +0.71 (+3.04%) | 24.54 | 23.25 | 19,834 |
XOS | 10.24▼ | -0.07 (-0.68%) | 11.14 | 10.10 | 100,300 |
XPEV | 7.68▼ | -0.13 (-1.66%) | 8.14 | 7.61 | 28,489,400 |
XPH | 43.13▲ | +0.15 (+0.35%) | 43.2751 | 42.9231 | 95,861 |
XPND | 26.54▲ | +0.041 (+0.15%) | 26.58 | 26.50 | 5,800 |
XPO | 122.03▲ | +1.11 (+0.92%) | 122.76 | 119.28 | 1,185,700 |
XPP | 13.14▲ | +0.2985 (+2.32%) | 13.17 | 13.03 | 9,000 |
XRLX | 40.2729▲ | +0.0109 (+0.03%) | 40.2729 | 40.2729 | 2 |
XRTX | 3.70▲ | +0.10 (+2.78%) | 3.73 | 3.4001 | 27,265 |
XSOE | 29.46▲ | +0.10 (+0.34%) | 29.535 | 29.4001 | 240,838 |
XT | 59.62▼ | -0.07 (-0.12%) | 59.81 | 59.6189 | 83,090 |
XWEL | 1.69▼ | -0.01 (-0.59%) | 1.75 | 1.68 | 15,311 |
XYF | 3.86▲ | +0.31 (+8.73%) | 3.93 | 3.485 | 86,627 |
XYL | 129.24▼ | -0.14 (-0.11%) | 130.22 | 129.15 | 953,159 |
YALA | 4.81▲ | +0.04 (+0.84%) | 4.865 | 4.77 | 174,900 |
YCL | 23.35▼ | -0.10 (-0.43%) | 23.44 | 23.35 | 45,700 |
YGF | 0.0016▼ | -0.0144 (-90.00%) | 0.0016 | 0.0016 | 155 |
YGMZ | 0.392▲ | +0.0023 (+0.59%) | 0.394 | 0.376 | 40,300 |
YHGJ | 1.59▼ | -0.08 (-4.79%) | 1.59 | 1.59 | 3,457 |
YI | 1.16▲ | +0.15 (+14.85%) | 1.18 | 1.00 | 158,909 |
YINN | 19.09▲ | +0.58 (+3.13%) | 19.37 | 18.82 | 5,738,600 |
YMAB | 16.26▼ | -0.24 (-1.45%) | 16.50 | 15.935 | 255,321 |
YMAG | 20.46▼ | -0.0277 (-0.14%) | 20.54 | 20.3647 | 36,826 |
YOTA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
YQ | 2.90▼ | -0.0701 (-2.36%) | 2.947 | 2.90 | 3,248 |
YRD | 4.51 | +0.00 (+0.00%) | 4.76 | 4.41 | 191,100 |
YS | 0.7198▲ | +0.0098 (+1.38%) | 0.7277 | 0.6817 | 48,687 |
YUM | 138.65▲ | +1.33 (+0.97%) | 138.83 | 137.39 | 1,770,860 |
YUMC | 39.79▲ | +0.83 (+2.13%) | 40.0916 | 39.02 | 2,292,889 |
YY | 30.75▲ | +0.50 (+1.65%) | 31.20 | 30.37 | 739,800 |
YYY | 12.06▲ | +0.08 (+0.67%) | 12.06 | 11.99 | 271,600 |
Z | 48.78▼ | -1.60 (-3.18%) | 50.73 | 48.70 | 4,599,489 |
ZCMD | 1.34▲ | +0.06 (+4.69%) | 1.37 | 1.29 | 19,300 |
ZD | 63.04▼ | -0.06 (-0.10%) | 63.87 | 62.99 | 265,600 |
ZDGE | 2.77▲ | +0.06 (+2.21%) | 2.84 | 2.65 | 15,700 |
ZEPP | 1.02▼ | -0.01 (-0.97%) | 1.06 | 0.96 | 56,557 |
ZFOX | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.12 | 34,265 |
ZG | 47.86▼ | -1.75 (-3.53%) | 50.00 | 47.82 | 748,400 |
ZGN | 14.65▲ | +0.13 (+0.90%) | 14.80 | 14.465 | 331,900 |
ZH | 0.6839▼ | -0.0161 (-2.30%) | 0.706 | 0.6752 | 1,854,077 |
ZI | 16.03▲ | +0.18 (+1.14%) | 16.05 | 15.84 | 4,317,800 |
ZIMV | 16.49▲ | +0.18 (+1.10%) | 16.75 | 16.06 | 649,000 |
ZIP | 11.49▲ | +0.13 (+1.14%) | 11.54 | 11.37 | 384,900 |
ZKH | 16.04▼ | -0.66 (-3.95%) | 17.10 | 15.90 | 10,466 |
ZKIN | 0.585▲ | +0.004 (+0.69%) | 0.629 | 0.571 | 17,900 |
ZLAB | 16.02▼ | -0.17 (-1.05%) | 16.43 | 15.96 | 780,600 |
ZM | 65.37▼ | -1.25 (-1.88%) | 66.86 | 65.33 | 2,486,830 |
ZSB | 14.96▲ | +0.06 (+0.40%) | 14.96 | 14.96 | 29 |
ZTEK | 1.20▲ | +0.0115 (+0.97%) | 1.21 | 1.17 | 10,700 |
ZTO | 20.94▼ | -0.33 (-1.55%) | 21.55 | 20.93 | 4,035,873 |
ZTS | 169.21▲ | +0.70 (+0.42%) | 171.14 | 167.41 | 3,394,211 |
ZUO | 9.12▲ | +0.27 (+3.05%) | 9.39 | 8.87 | 1,759,200 |
ZURA | 2.57▲ | +0.25 (+10.78%) | 2.59 | 2.2501 | 216,006 |
ZVIA | 1.17▲ | +0.12 (+11.43%) | 1.18 | 1.06 | 167,200 |
ZVRA | 5.80▼ | -0.14 (-2.36%) | 6.35 | 5.74 | 316,363 |
ZVSA | 0.75▼ | -0.0275 (-3.54%) | 0.84 | 0.74 | 854,232 |
ZYME | 10.52▲ | +0.22 (+2.14%) | 10.57 | 10.34 | 440,419 |
ZYXI | 12.37▼ | -0.21 (-1.67%) | 12.685 | 12.32 | 123,917 |