Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIC | 93.78▲ | +0.22 (+0.24%) | 94.44 | 92.87 | 25,183 |
| NICE | 163.55▲ | +1.43 (+0.88%) | 165.095 | 162.455 | 790,322 |
| NIU | 1.79▼ | -0.02 (-1.10%) | 1.8027 | 1.78 | 55,564 |
| NIVF | 0.7003▲ | +0.0003 (+0.04%) | 0.73 | 0.6851 | 16,995 |
| NKE | 78.40 | +0.00 (+0.00%) | 79.065 | 77.53 | 7,186,114 |
| NKLA | 5.11▼ | -0.27 (-5.02%) | 5.32 | 5.07 | 1,775,142 |
| NKSH | 29.35▲ | +0.88 (+3.09%) | 29.35 | 28.39 | 7,298 |
| NL | 6.56▼ | -0.03 (-0.46%) | 6.66 | 6.39 | 21,368 |
| NLOP | 29.26▼ | -0.08 (-0.27%) | 30.08 | 29.18 | 77,349 |
| NLSP | 0.132▲ | +0.0029 (+2.25%) | 0.1479 | 0.1259 | 312,951 |
| NMAI | 13.42▲ | +0.11 (+0.83%) | 13.43 | 13.363 | 157,800 |
| NMFC | 12.22▲ | +0.06 (+0.49%) | 12.24 | 12.135 | 244,422 |
| NMG | 1.43▲ | +0.06 (+4.38%) | 1.43 | 1.35 | 17,682 |
| NMIH | 39.73▲ | +0.39 (+0.99%) | 39.92 | 39.455 | 467,947 |
| NML | 8.02▲ | +0.128 (+1.62%) | 8.02 | 7.94 | 123,066 |
| NMR | 5.39 | +0.00 (+0.00%) | 5.43 | 5.335 | 800,716 |
| NNAG | 10.55▼ | -0.02 (-0.19%) | 10.555 | 10.54 | 272,297 |
| NNBR | 3.61▲ | +0.15 (+4.34%) | 3.66 | 3.51 | 66,238 |
| NNI | 111.08▲ | +1.06 (+0.96%) | 111.52 | 110.1128 | 37,893 |
| NNVC | 1.68▲ | +0.05 (+3.07%) | 1.68 | 1.58 | 53,081 |
| NNY | 8.57▲ | +0.03 (+0.35%) | 8.59 | 8.56 | 70,500 |
| NOA | 18.11▲ | +0.11 (+0.61%) | 18.24 | 17.895 | 34,768 |
| NOC | 518.54▲ | +2.61 (+0.51%) | 519.05 | 512.59 | 473,592 |
| NOG | 34.09▲ | +0.11 (+0.32%) | 34.36 | 33.52 | 1,079,619 |
| NOK | 4.20▲ | +0.01 (+0.24%) | 4.25 | 4.145 | 31,369,417 |
| NORW | 25.00▲ | +0.22 (+0.89%) | 25.20 | 24.74 | 11,700 |
| NOV | 16.00▲ | +0.12 (+0.76%) | 16.235 | 15.835 | 2,488,216 |
| NOVA | 10.75▼ | -0.47 (-4.19%) | 11.298 | 10.59 | 2,570,175 |
| NOVT | 168.41▲ | +1.41 (+0.84%) | 170.34 | 165.68 | 115,116 |
| NOVV | 12.33▲ | +0.11 (+0.90%) | 12.33 | 12.30 | 2,146 |
| NPCE | 7.23▲ | +0.05 (+0.70%) | 7.355 | 6.97 | 13,294 |
| NPFI | 25.845▲ | +0.045 (+0.17%) | 25.845 | 25.845 | 13 |
| NPK | 75.40▲ | +1.35 (+1.82%) | 75.43 | 73.83 | 20,054 |
| NPO | 148.62▲ | +2.00 (+1.36%) | 149.07 | 146.49 | 42,607 |
| NPWR | 7.08▼ | -0.03 (-0.42%) | 7.29 | 6.86 | 484,295 |
| NR | 7.07 | +0.00 (+0.00%) | 7.235 | 7.06 | 442,815 |
| NRES | 25.83▲ | +0.3872 (+1.52%) | 25.83 | 25.83 | 1 |
| NRG | 79.80▼ | -0.27 (-0.34%) | 81.085 | 79.56 | 1,794,571 |
| NRGV | 0.81▼ | -0.032 (-3.80%) | 0.87 | 0.80 | 383,053 |
| NRIM | 66.74▲ | +0.54 (+0.82%) | 67.52 | 66.14 | 11,347 |
| NRIX | 23.57▼ | -0.20 (-0.84%) | 24.71 | 23.40 | 319,988 |
| NRSH | 21.8803▲ | +0.2709 (+1.25%) | 21.8803 | 21.73 | 400 |
| NRXS | 3.10 | +0.00 (+0.00%) | 3.10 | 3.10 | 608 |
| NSCR | 27.4839▲ | +0.2092 (+0.77%) | 27.4839 | 27.4839 | 0 |
| NSCS | 26.4605▲ | +0.2549 (+0.97%) | 26.4605 | 26.33 | 118 |
| NSI | 26.4867▲ | +0.2308 (+0.88%) | 26.4867 | 26.305 | 440 |
| NSIT | 202.67▲ | +4.95 (+2.50%) | 203.11 | 197.2317 | 165,298 |
| NSP | 86.66▲ | +0.55 (+0.64%) | 86.74 | 85.73 | 213,630 |
| NSPR | 2.70▲ | +0.02 (+0.75%) | 2.76 | 2.68 | 6,635 |
| NSSC | 37.58▲ | +1.00 (+2.73%) | 37.61 | 36.50 | 390,285 |
| NSTS | 9.50▼ | -0.18 (-1.86%) | 9.70 | 9.50 | 8,748 |
| NSYS | 11.5001▼ | -0.0999 (-0.86%) | 11.74 | 11.50 | 2,135 |
| NTAP | 116.46▲ | +0.81 (+0.70%) | 117.28 | 114.98 | 1,588,043 |
| NTB | 36.55▲ | +0.26 (+0.72%) | 36.62 | 36.15 | 115,271 |
| NTBL | 0.502▲ | +0.0071 (+1.43%) | 0.54 | 0.4718 | 33,639 |
| NTCT | 19.53▲ | +0.22 (+1.14%) | 19.69 | 19.14 | 577,718 |
| NTES | 77.18▼ | -0.99 (-1.27%) | 78.275 | 76.96 | 1,020,485 |
| NTIC | 12.16▲ | +0.14 (+1.16%) | 13.10 | 12.04 | 27,900 |
| NTLA | 20.67▲ | +0.43 (+2.12%) | 20.68 | 19.61 | 1,517,450 |
| NTR | 46.17▲ | +0.51 (+1.12%) | 46.45 | 45.54 | 1,751,956 |
| NTRB | 4.37▲ | +0.53 (+13.80%) | 4.46 | 3.8816 | 19,735 |
| NTRS | 87.45▲ | +0.22 (+0.25%) | 88.12 | 86.21 | 1,760,611 |
| NTSE | 30.4077▲ | +0.2007 (+0.66%) | 30.43 | 30.19 | 956 |
| NTSI | 38.6559▲ | +0.3359 (+0.88%) | 38.6559 | 38.32 | 24,634 |
| NTSX | 45.81▲ | +0.23 (+0.50%) | 46.04 | 45.60 | 175,528 |
| NTZG | 32.51▲ | +0.22 (+0.68%) | 32.51 | 32.49 | 711 |
| NU | 14.51▲ | +0.23 (+1.61%) | 14.54 | 14.13 | 22,427,552 |
| NUE | 140.60▲ | +2.83 (+2.05%) | 140.735 | 137.72 | 1,358,126 |
| NUGT | 48.43▲ | +4.23 (+9.57%) | 49.02 | 45.69 | 2,761,477 |
| NUHY | 21.51▲ | +0.04 (+0.19%) | 21.51 | 21.46 | 5,000 |
| NUKK | 0.19▼ | -0.02 (-9.52%) | 0.21 | 0.1816 | 307,532 |
| NUKZ | 32.2732▲ | +0.4521 (+1.42%) | 32.2732 | 31.945 | 3,359 |
| NUS | 7.57▼ | -0.05 (-0.66%) | 7.728 | 7.39 | 1,006,060 |
| NUSB | 25.21 | +0.00 (+0.00%) | 25.21 | 25.21 | 793,345 |
| NUTX | 22.62▼ | -0.52 (-2.25%) | 23.5406 | 22.62 | 24,290 |
| NUVL | 81.68▼ | -3.95 (-4.61%) | 85.32 | 80.80 | 375,796 |
| NUZE | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.02 | 128,258 |
| NVCR | 17.33▲ | +0.10 (+0.58%) | 17.57 | 16.71 | 923,427 |
| NVCT | 6.50▲ | +0.06 (+0.93%) | 6.55 | 6.19 | 46,487 |
| NVDA | 119.14▲ | +2.23 (+1.91%) | 120.79 | 115.38 | 367,100,496 |
| NVDL | 56.77▲ | +2.17 (+3.97%) | 58.24 | 53.20 | 33,486,706 |
| NVDU | 91.52▲ | +3.74 (+4.26%) | 93.83 | 85.95 | 1,705,595 |
| NVDY | 23.02▲ | +0.17 (+0.74%) | 23.09 | 22.75 | 1,034,100 |
| NVEC | 75.72▲ | +0.38 (+0.50%) | 76.85 | 75.72 | 12,956 |
| NVEE | 90.35▲ | +0.67 (+0.75%) | 91.10 | 89.43 | 76,264 |
| NVEI | 33.28▲ | +0.04 (+0.12%) | 33.28 | 33.22 | 523,267 |
| NVGS | 15.63▲ | +0.44 (+2.90%) | 15.78 | 15.20 | 272,738 |
| NVIR | 27.6732▲ | +0.2002 (+0.73%) | 27.6732 | 27.61 | 340 |
| NVMI | 204.84▲ | +3.16 (+1.57%) | 206.98 | 197.095 | 90,708 |
| NVNI | 1.05▲ | +0.05 (+5.00%) | 1.09 | 1.05 | 882 |
| NVNO | 5.25▲ | +0.02 (+0.38%) | 5.35 | 5.20 | 15,303 |
| NVO | 136.66▲ | +1.43 (+1.06%) | 136.97 | 134.65 | 2,169,700 |
| NVR | 9,179.3799▲ | +91.2598 (+1.00%) | 9,258.3604 | 9,050.5195 | 16,200 |
| NVRI | 9.58▼ | -0.15 (-1.54%) | 9.9299 | 9.57 | 306,536 |
| NVS | 115.72▲ | +0.44 (+0.38%) | 115.98 | 114.79 | 1,543,455 |
| NVST | 18.67▲ | +1.03 (+5.84%) | 18.75 | 17.38 | 4,072,682 |
| NVTS | 2.32▼ | -0.15 (-6.07%) | 2.47 | 2.30 | 2,082,135 |
| NVVE | 0.417▲ | +0.007 (+1.71%) | 0.4237 | 0.4002 | 25,740 |
| NWBI | 13.03 | +0.00 (+0.00%) | 13.11 | 12.935 | 518,221 |
| NWG | 8.82▼ | -0.01 (-0.11%) | 8.86 | 8.6794 | 2,599,254 |