MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
WRND 28.68 +0.006 (+0.02%) 28.68 28.68 100
WRNT 0.49 -0.006 (-1.21%) 0.525 0.48 44,663
WT 9.19 +0.26 (+2.91%) 9.23 8.97 1,592,291
WTM 1,794.30 -8.69 (-0.48%) 1,811.21 1,794.30 8,000
WTMA 10.93 +0.00 (+0.00%) 10.93 10.93 0
WTO 0.224 -0.0024 (-1.06%) 0.224 0.211 39,514
WTW 275.00 -0.92 (-0.33%) 276.14 273.81 559,600
WU 13.98 +0.27 (+1.97%) 14.00 13.72 4,031,700
WVE 6.17 +0.13 (+2.15%) 6.18 5.89 596,526
WWJD 30.02 -0.05 (-0.17%) 30.04 29.95 25,800
X 40.78 -0.24 (-0.59%) 41.3368 40.56 2,468,953
XAR 140.51 +0.25 (+0.18%) 141.53 140.51 36,400
XBI 94.89 -0.02 (-0.02%) 95.89 94.06 10,282,700
XBIO 3.77 -0.21 (-5.28%) 3.90 3.77 3,400
XBP 2.06 -0.06 (-2.83%) 2.1741 2.05 1,810
XC 30.6862 +0.0462 (+0.15%) 30.71 30.58 19,835
XCCC 38.9901 +0.0386 (+0.10%) 39.14 38.86 6,785
XCEM 31.10 +0.07 (+0.23%) 31.1497 31.01 249,477
XCLR 29.703 +0.0667 (+0.23%) 29.71 29.673 400
XCOR 61.4686 +0.0024 (+0.00%) 61.4686 61.44 2,862
XCUR 0.6015 -0.0161 (-2.61%) 0.6268 0.555 33,552
XELB 0.78 +0.0098 (+1.27%) 0.82 0.75 22,405
XENE 43.05 +0.05 (+0.12%) 43.545 42.375 364,300
XERS 2.21 +0.17 (+8.33%) 2.2799 2.11 3,193,526
XGN 1.59 +0.03 (+1.92%) 1.649 1.52 26,100
XHR 15.01 -0.08 (-0.53%) 15.19 14.94 964,600
XHYT 34.15 +0.003 (+0.01%) 34.17 34.15 1,000
XITK 149.3273 +0.6073 (+0.41%) 149.9399 148.74 2,278
XLB 92.89 +0.25 (+0.27%) 93.205 92.47 4,428,375
XLG 42.13 -0.06 (-0.14%) 42.235 42.05 979,187
XLK 208.27 -0.45 (-0.22%) 208.848 207.87 4,347,139
XLP 76.36 +0.10 (+0.13%) 76.605 76.26 9,172,770
XLRE 39.53 +0.25 (+0.64%) 39.62 39.37 5,695,551
XMHQ 110.05 +0.30 (+0.27%) 110.61 109.92 192,900
XMMO 114.86 +0.17 (+0.15%) 115.45 114.61 99,700
XNAV 63.712 -0.0042 (-0.01%) 63.712 63.712 12
XNCR 22.13 -0.29 (-1.29%) 22.70 21.75 525,500
XNET 1.49 +0.003 (+0.20%) 1.521 1.47 30,200
XNTK 182.39 -0.31 (-0.17%) 182.86 182.07 8,600
XOMA 24.05 +0.71 (+3.04%) 24.54 23.25 19,834
XOS 10.24 -0.07 (-0.68%) 11.14 10.10 100,300
XPEV 7.68 -0.13 (-1.66%) 8.14 7.61 28,489,400
XPH 43.13 +0.15 (+0.35%) 43.2751 42.9231 95,861
XPND 26.54 +0.041 (+0.15%) 26.58 26.50 5,800
XPO 122.03 +1.11 (+0.92%) 122.76 119.28 1,185,700
XPP 13.14 +0.2985 (+2.32%) 13.17 13.03 9,000
XRLX 40.2729 +0.0109 (+0.03%) 40.2729 40.2729 2
XRTX 3.70 +0.10 (+2.78%) 3.73 3.4001 27,265
XSOE 29.46 +0.10 (+0.34%) 29.535 29.4001 240,838
XT 59.62 -0.07 (-0.12%) 59.81 59.6189 83,090
XWEL 1.69 -0.01 (-0.59%) 1.75 1.68 15,311
XYF 3.86 +0.31 (+8.73%) 3.93 3.485 86,627
XYL 129.24 -0.14 (-0.11%) 130.22 129.15 953,159
YALA 4.81 +0.04 (+0.84%) 4.865 4.77 174,900
YCL 23.35 -0.10 (-0.43%) 23.44 23.35 45,700
YGF 0.0016 -0.0144 (-90.00%) 0.0016 0.0016 155
YGMZ 0.392 +0.0023 (+0.59%) 0.394 0.376 40,300
YHGJ 1.59 -0.08 (-4.79%) 1.59 1.59 3,457
YI 1.16 +0.15 (+14.85%) 1.18 1.00 158,909
YINN 19.09 +0.58 (+3.13%) 19.37 18.82 5,738,600
YMAB 16.26 -0.24 (-1.45%) 16.50 15.935 255,321
YMAG 20.46 -0.0277 (-0.14%) 20.54 20.3647 36,826
YOTA 10.83 +0.00 (+0.00%) 10.83 10.83 0
YQ 2.90 -0.0701 (-2.36%) 2.947 2.90 3,248
YRD 4.51 +0.00 (+0.00%) 4.76 4.41 191,100
YS 0.7198 +0.0098 (+1.38%) 0.7277 0.6817 48,687
YUM 138.65 +1.33 (+0.97%) 138.83 137.39 1,770,860
YUMC 39.79 +0.83 (+2.13%) 40.0916 39.02 2,292,889
YY 30.75 +0.50 (+1.65%) 31.20 30.37 739,800
YYY 12.06 +0.08 (+0.67%) 12.06 11.99 271,600
Z 48.78 -1.60 (-3.18%) 50.73 48.70 4,599,489
ZCMD 1.34 +0.06 (+4.69%) 1.37 1.29 19,300
ZD 63.04 -0.06 (-0.10%) 63.87 62.99 265,600
ZDGE 2.77 +0.06 (+2.21%) 2.84 2.65 15,700
ZEPP 1.02 -0.01 (-0.97%) 1.06 0.96 56,557
ZFOX 1.12 -0.01 (-0.88%) 1.13 1.12 34,265
ZG 47.86 -1.75 (-3.53%) 50.00 47.82 748,400
ZGN 14.65 +0.13 (+0.90%) 14.80 14.465 331,900
ZH 0.6839 -0.0161 (-2.30%) 0.706 0.6752 1,854,077
ZI 16.03 +0.18 (+1.14%) 16.05 15.84 4,317,800
ZIMV 16.49 +0.18 (+1.10%) 16.75 16.06 649,000
ZIP 11.49 +0.13 (+1.14%) 11.54 11.37 384,900
ZKH 16.04 -0.66 (-3.95%) 17.10 15.90 10,466
ZKIN 0.585 +0.004 (+0.69%) 0.629 0.571 17,900
ZLAB 16.02 -0.17 (-1.05%) 16.43 15.96 780,600
ZM 65.37 -1.25 (-1.88%) 66.86 65.33 2,486,830
ZSB 14.96 +0.06 (+0.40%) 14.96 14.96 29
ZTEK 1.20 +0.0115 (+0.97%) 1.21 1.17 10,700
ZTO 20.94 -0.33 (-1.55%) 21.55 20.93 4,035,873
ZTS 169.21 +0.70 (+0.42%) 171.14 167.41 3,394,211
ZUO 9.12 +0.27 (+3.05%) 9.39 8.87 1,759,200
ZURA 2.57 +0.25 (+10.78%) 2.59 2.2501 216,006
ZVIA 1.17 +0.12 (+11.43%) 1.18 1.06 167,200
ZVRA 5.80 -0.14 (-2.36%) 6.35 5.74 316,363
ZVSA 0.75 -0.0275 (-3.54%) 0.84 0.74 854,232
ZYME 10.52 +0.22 (+2.14%) 10.57 10.34 440,419
ZYXI 12.37 -0.21 (-1.67%) 12.685 12.32 123,917