MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
INDL 47.8854 -0.0246 (-0.05%) 47.97 47.60 5,953
INDP 2.75 -0.005 (-0.18%) 2.76 2.62 1,685
INDS 34.36 -0.74 (-2.11%) 34.86 34.15 21,922
INDY 45.09 -0.10 (-0.22%) 45.25 45.0101 94,424
INFA 20.88 -0.19 (-0.90%) 21.16 20.66 314,344
INFL 29.82 -0.62 (-2.04%) 30.33 29.67 164,047
INFN 4.10 -0.08 (-1.91%) 4.20 4.06 1,292,837
INFR 21.4992 -0.7138 (-3.21%) 21.4992 21.46 164
INFU 9.66 +0.02 (+0.21%) 9.81 9.54 25,144
INFY 17.18 +0.07 (+0.41%) 17.19 17.03 4,511,556
ING 13.02 -0.16 (-1.21%) 13.24 12.99 2,038,868
INGR 96.83 -1.57 (-1.60%) 98.40 95.89 410,838
INKM 28.4464 -0.354 (-1.23%) 28.62 28.4099 1,845
INKT 1.02 -0.08 (-7.27%) 1.20 0.9901 125,813
INM 0.675 -0.0248 (-3.54%) 0.7399 0.65 21,576
INMB 6.60 -0.17 (-2.51%) 6.99 6.55 81,670
INMD 30.13 -0.33 (-1.08%) 30.76 29.69 1,300,323
INMU 22.4747 -0.0953 (-0.42%) 22.4747 22.4747 8
INNO 12.26 -0.0693 (-0.56%) 12.31 12.26 7,858
INNV 6.00 +0.01 (+0.17%) 6.09 5.8953 48,044
INO 0.3891 -0.0009 (-0.23%) 0.3934 0.381 800,726
INPX 0.1114 -0.0005 (-0.45%) 0.1147 0.107 14,048,357
INQQ 12.455 -0.1171 (-0.93%) 12.53 12.36 8,210
INSE 11.43 -0.53 (-4.43%) 11.90 11.36 59,849
INSI 14.85 -0.18 (-1.20%) 14.99 14.85 17,071
INSM 25.37 +0.12 (+0.48%) 25.52 24.99 1,082,854
INTC 35.46 -0.09 (-0.25%) 35.975 34.98 26,068,063
INTE 10.75 +0.00 (+0.00%) 10.75 10.75 2
INTF 25.43 -0.42 (-1.62%) 25.69 25.3676 92,012
INTG 30.52 +0.00 (+0.00%) 30.52 30.52 51
INTR 3.77 -0.23 (-5.75%) 3.95 3.72 215,412
INTU 517.93 +6.99 (+1.37%) 518.18 508.93 1,400,000
INUV 0.211 -0.003 (-1.40%) 0.214 0.2099 213,149
INVE 8.25 -0.19 (-2.25%) 8.35 8.09 31,034
INVH 31.29 -0.40 (-1.26%) 32.00 30.92 3,722,130
INZY 3.92 -0.28 (-6.67%) 4.18 3.835 802,966
IOCT 25.92 -0.33 (-1.26%) 26.21 25.82 226,955
ION 31.6198 -0.7372 (-2.28%) 31.6198 31.6198 61
IONQ 14.81 -0.07 (-0.47%) 15.145 14.47 7,628,221
IOO 73.45 +0.21 (+0.29%) 73.5999 73.02 56,919
IOR 11.15 +0.00 (+0.00%) 11.15 11.15 93
IOSP 100.48 -1.72 (-1.68%) 101.72 99.82 86,416
IOT 25.43 +0.22 (+0.87%) 25.885 25.19 1,535,895
IOVA 4.43 -0.12 (-2.64%) 4.59 4.365 4,433,116
IPA 1.76 -0.07 (-3.83%) 1.85 1.6765 25,019
IPAC 55.04 -0.56 (-1.01%) 55.30 54.8484 133,461
IPAR 136.37 +2.03 (+1.51%) 136.993 132.27 156,018
IPAY 38.86 -0.24 (-0.61%) 39.18 38.74 161,719
IPG 28.65 -0.01 (-0.03%) 28.98 28.43 3,930,234
IPHA 2.59 +0.06 (+2.37%) 2.6234 2.52 3,510
IPI 23.74 -1.42 (-5.64%) 25.03 23.36 113,498
IPKW 34.41 -0.65 (-1.85%) 34.91 34.33 20,402
IPO 31.79 -0.18 (-0.56%) 32.174 31.655 24,669
IPOS 13.4267 -0.2473 (-1.81%) 13.72 13.4267 2,668
IPSC 1.89 -0.11 (-5.50%) 2.00 1.87 80,793
IPVF 10.75 -0.47 (-4.19%) 11.01 10.75 12,405
IPW 0.6901 -0.0299 (-4.15%) 0.76 0.6669 6,140
IPWR 9.45 -0.245 (-2.53%) 9.7612 9.2736 20,438
IPX 9.55 -0.2199 (-2.25%) 10.1436 9.50 27,435
IPXX 10.218 +0.00 (+0.00%) 10.218 10.218 0
IQDE 19.2546 -0.2154 (-1.11%) 19.2546 19.2546 71
IQDF 21.05 -0.25 (-1.17%) 21.30 21.00 94,776
IQDY 24.7684 -0.3416 (-1.36%) 24.7799 24.72 1,666
IQHI 25.16 -0.315 (-1.24%) 25.16 25.16 0
IQI 8.34 -0.05 (-0.60%) 8.41 8.32 186,984
IQIN 30.0234 -0.5176 (-1.69%) 30.2601 29.9948 5,281
IQLT 33.12 -0.49 (-1.46%) 33.39 32.99 1,300,099
IQRA 21.8336 -0.5139 (-2.30%) 21.8336 21.8336 20
IQSI 25.3703 -0.3487 (-1.36%) 25.3703 25.28 14,911
IQSM 26.3392 -0.3368 (-1.26%) 26.3392 26.31 237
IQSU 37.4815 +0.0985 (+0.26%) 37.4815 37.4815 154
IQV 193.88 -2.87 (-1.46%) 196.715 191.63 1,117,894
IR 63.60 -0.12 (-0.19%) 64.26 63.28 2,576,895
IRAA 10.61 -0.0001 (+0.00%) 10.61 10.61 971
IRBA 8.769 -0.056 (-0.63%) 8.769 8.769 100
IRBO 30.46 -0.08 (-0.26%) 30.64 30.2901 160,224
IRDM 44.40 -1.09 (-2.40%) 45.75 44.055 623,717
IREN 3.60 -0.11 (-2.96%) 4.0873 3.51 3,030,786
IRM 58.67 -0.78 (-1.31%) 59.65 58.1299 2,018,969
IRMD 44.05 -0.32 (-0.72%) 44.15 43.2434 25,587
IRON 45.65 -1.33 (-2.83%) 49.48 45.22 149,037
IRS 6.345 +0.485 (+8.28%) 6.5983 6.3119 78,217
IRT 13.79 -0.28 (-1.99%) 14.115 13.72 1,492,596
ISCB 46.3364 -0.7436 (-1.58%) 47.12 46.3364 3,342
ISCF 29.0106 -0.5694 (-1.92%) 29.33 28.98 21,646
ISCG 38.24 -0.52 (-1.34%) 38.757 38.10 25,108
ISCV 50.93 -0.8495 (-1.64%) 51.7708 50.72 11,287
ISD 11.59 -0.19 (-1.61%) 11.77 11.53 187,752
ISDR 18.30 -0.50 (-2.66%) 18.66 18.30 3,262
ISHG 67.0734 -0.5066 (-0.75%) 67.37 67.0734 2,522
ISHP 25.08 -0.45 (-1.76%) 25.08 25.08 13
ISMD 29.91 -0.48 (-1.58%) 30.36 29.75 41,184
ISPR 9.17 +0.02 (+0.22%) 9.2328 8.792 7,859
ISSC 7.62 +0.02 (+0.26%) 7.8459 7.50 5,646
ISTB 46.15 -0.23 (-0.50%) 46.19 46.13 372,466
ISTR 10.34 -0.25 (-2.36%) 11.5155 10.206 54,604
ISWN 17.3199 -0.2781 (-1.58%) 17.54 17.30 14,392
ISZE 24.14 -0.4098 (-1.67%) 24.36 24.14 4,815
IT 346.00 +2.39 (+0.70%) 350.13 341.94 418,614
ITAN 23.3143 -0.0407 (-0.17%) 23.43 23.2133 17,795