Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPN | 122.10▼ | -0.08 (-0.07%) | 123.11 | 121.54 | 1,065,055 |
| GPOR | 154.32▲ | +1.52 (+0.99%) | 155.25 | 152.35 | 138,864 |
| GPRE | 22.23▲ | +1.09 (+5.16%) | 22.43 | 21.11 | 4,830,201 |
| GPRK | 9.90▲ | +0.14 (+1.43%) | 9.975 | 9.73 | 509,815 |
| GPRO | 1.70▼ | -0.05 (-2.86%) | 1.78 | 1.685 | 2,081,133 |
| GPS | 20.76▼ | -0.27 (-1.28%) | 21.05 | 20.56 | 5,390,541 |
| GQI | 50.7571▼ | -0.4777 (-0.93%) | 51.1606 | 50.66 | 3,973 |
| GQRE | 52.8676▲ | +0.2676 (+0.51%) | 52.93 | 52.66 | 14,415 |
| GRBK | 52.34▲ | +0.37 (+0.71%) | 53.00 | 51.76 | 263,822 |
| GRC | 36.02▼ | -0.02 (-0.06%) | 36.69 | 35.94 | 200,357 |
| GREE | 2.50▲ | +0.04 (+1.63%) | 2.5504 | 2.4101 | 102,521 |
| GREI | 31.54▲ | +0.149 (+0.47%) | 31.54 | 31.54 | 8 |
| GREK | 38.90▲ | +0.41 (+1.07%) | 39.01 | 38.67 | 23,743 |
| GRF | 9.30▲ | +0.05 (+0.54%) | 9.45 | 9.20 | 5,240 |
| GRFS | 6.28▼ | -0.26 (-3.98%) | 6.46 | 6.27 | 1,236,983 |
| GRID | 109.73▼ | -0.76 (-0.69%) | 110.82 | 109.50 | 25,200 |
| GRMN | 139.52▼ | -1.20 (-0.85%) | 141.78 | 138.86 | 2,924,108 |
| GRNB | 23.27▲ | +0.03 (+0.13%) | 23.28 | 23.24 | 3,300 |
| GRND | 9.78▼ | -0.28 (-2.78%) | 10.12 | 9.69 | 195,425 |
| GRNQ | 1.16▼ | -0.06 (-4.92%) | 1.2598 | 1.16 | 14,558 |
| GRNT | 6.84▲ | +0.05 (+0.74%) | 6.885 | 6.765 | 370,574 |
| GROM | 0.66▼ | -0.0215 (-3.15%) | 0.70 | 0.655 | 21,774 |
| GROW | 2.69▼ | -0.05 (-1.82%) | 2.75 | 2.67 | 32,402 |
| GROY | 1.95▲ | +0.03 (+1.56%) | 1.98 | 1.89 | 381,133 |
| GRPM | 112.50▲ | +0.30 (+0.27%) | 112.9145 | 111.825 | 23,810 |
| GRPN | 9.51▼ | -0.20 (-2.06%) | 9.9043 | 9.395 | 1,369,713 |
| GRRR | 5.05▼ | -0.01 (-0.20%) | 5.1299 | 4.84 | 416,679 |
| GRTS | 0.7366▼ | -0.0071 (-0.95%) | 0.7777 | 0.7088 | 1,530,814 |
| GRVY | 66.44▼ | -0.07 (-0.11%) | 67.06 | 65.93 | 24,589 |
| GRWG | 2.11 | +0.00 (+0.00%) | 2.22 | 2.07 | 989,887 |
| GRX | 9.34▲ | +0.10 (+1.08%) | 9.38 | 9.27 | 12,700 |
| GS | 404.00▲ | +0.89 (+0.22%) | 408.00 | 403.01 | 2,805,466 |
| GSAT | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.22 | 3,465,626 |
| GSBC | 52.45▲ | +1.54 (+3.02%) | 52.52 | 50.20 | 30,167 |
| GSC | 46.2361▲ | +0.0399 (+0.09%) | 46.38 | 46.04 | 3,526 |
| GSEU | 34.9307▲ | +0.0871 (+0.25%) | 34.99 | 34.89 | 1,001 |
| GSFP | 29.5346▼ | -0.2407 (-0.81%) | 29.64 | 29.53 | 39,080 |
| GSG | 22.47▲ | +0.18 (+0.81%) | 22.56 | 22.34 | 696,813 |
| GSIB | 27.2913▲ | +0.2576 (+0.95%) | 27.2913 | 27.26 | 120 |
| GSIE | 32.78▲ | +0.05 (+0.15%) | 32.90 | 32.69 | 289,731 |
| GSIG | 46.1757▲ | +0.0257 (+0.06%) | 46.1757 | 46.1757 | 5 |
| GSIT | 3.42▼ | -0.14 (-3.93%) | 3.60 | 3.40 | 241,674 |
| GSJY | 36.7263▼ | -0.1625 (-0.44%) | 36.84 | 36.7263 | 652 |
| GSK | 39.75▲ | +0.48 (+1.22%) | 39.76 | 39.37 | 1,623,882 |
| GSLC | 98.05▼ | -0.79 (-0.80%) | 98.9693 | 97.82 | 189,975 |
| GSM | 5.01▼ | -0.02 (-0.40%) | 5.09 | 4.98 | 1,275,262 |
| GSPY | 27.36▼ | -0.176 (-0.64%) | 27.53 | 27.30 | 2,700 |
| GSSC | 60.844▲ | +0.284 (+0.47%) | 60.949 | 60.23 | 19,200 |
| GT | 11.88▲ | +0.17 (+1.45%) | 11.995 | 11.6781 | 2,675,044 |
| GTBP | 3.69▼ | -0.1101 (-2.90%) | 3.80 | 3.65 | 5,907 |
| GTE | 8.17▲ | +0.18 (+2.25%) | 8.38 | 7.82 | 516,643 |
| GTEC | 1.64▼ | -0.04 (-2.38%) | 1.75 | 1.55 | 50,037 |
| GTEK | 26.8642▼ | -0.6458 (-2.35%) | 27.3078 | 26.77 | 11,417 |
| GTES | 17.20▲ | +0.02 (+0.12%) | 17.395 | 17.125 | 1,366,780 |
| GTHX | 4.11▼ | -0.06 (-1.44%) | 4.305 | 3.965 | 733,126 |
| GTIM | 2.54▲ | +0.10 (+4.10%) | 2.54 | 2.48 | 15,445 |
| GTLB | 51.49▼ | -1.07 (-2.04%) | 52.55 | 50.74 | 1,726,274 |
| GTLS | 148.04▼ | -0.53 (-0.36%) | 150.005 | 146.30 | 404,451 |
| GTN.A | 5.95▼ | -0.20 (-3.25%) | 6.15 | 5.95 | 1,300 |
| GTO | 45.71▲ | +0.03 (+0.07%) | 45.74 | 45.6665 | 99,078 |
| GTR | 22.822▼ | -0.058 (-0.25%) | 22.89 | 22.82 | 6,200 |
| GTX | 9.35▲ | +0.09 (+0.97%) | 9.375 | 9.25 | 803,036 |
| GTY | 26.99▲ | +0.49 (+1.85%) | 27.01 | 26.52 | 207,050 |
| GUG | 14.18▼ | -0.01 (-0.07%) | 14.23 | 14.127 | 46,500 |
| GUNR | 41.48▲ | +0.35 (+0.85%) | 41.64 | 41.17 | 347,804 |
| GURE | 1.39▲ | +0.005 (+0.36%) | 1.415 | 1.36 | 2,521 |
| GURU | 40.3723▼ | -0.1049 (-0.26%) | 40.60 | 40.26 | 1,284 |
| GUSA | 42.9286▼ | -0.3545 (-0.82%) | 43.1865 | 42.9286 | 228 |
| GUSH | 39.88▲ | +0.77 (+1.97%) | 40.5227 | 38.93 | 722,716 |
| GUT | 5.54▲ | +0.12 (+2.21%) | 5.57 | 5.42 | 189,200 |
| GUTS | 6.55▼ | -0.02 (-0.30%) | 6.75 | 6.51 | 101,046 |
| GV | 0.1583▼ | -0.0004 (-0.25%) | 0.169 | 0.1583 | 70,030 |
| GVA | 53.44▼ | -0.24 (-0.45%) | 54.255 | 53.00 | 301,964 |
| GVH | 1.0699▼ | -0.0601 (-5.32%) | 1.15 | 1.012 | 27,127 |
| GVIP | 102.386▼ | -1.144 (-1.10%) | 103.49 | 102.105 | 3,990 |
| GVLU | 22.508▲ | +0.16 (+0.72%) | 22.52 | 22.42 | 7,100 |
| GVP | 2.65▲ | +0.13 (+5.16%) | 2.65 | 2.45 | 29,275 |
| GVUS | 43.877▲ | +0.2706 (+0.62%) | 43.877 | 43.877 | 2 |
| GWRE | 107.64▼ | -0.26 (-0.24%) | 108.405 | 107.0002 | 376,312 |
| GWRS | 12.44▲ | +0.31 (+2.56%) | 12.49 | 12.1101 | 16,910 |
| GWW | 942.65▲ | +5.11 (+0.55%) | 946.00 | 932.79 | 261,958 |
| GWX | 30.96▼ | -0.10 (-0.32%) | 31.0599 | 30.8101 | 34,051 |
| GXAI | 6.04▲ | +0.24 (+4.14%) | 6.26 | 5.52 | 55,978 |
| GXC | 65.33▼ | -0.19 (-0.29%) | 65.365 | 65.10 | 19,281 |
| GXG | 25.03▲ | +0.34 (+1.38%) | 25.1801 | 24.55 | 35,646 |
| GXO | 49.73▲ | +1.57 (+3.26%) | 49.81 | 48.60 | 959,502 |
| GXTG | 22.24▼ | -0.21 (-0.94%) | 22.33 | 22.24 | 700 |
| GXUS | 42.8187▼ | -0.0573 (-0.13%) | 42.8187 | 42.8187 | 0 |
| GYLD | 13.0244▲ | +0.0749 (+0.58%) | 13.095 | 12.9948 | 7,279 |
| GYRE | 15.51▲ | +0.10 (+0.65%) | 15.805 | 14.59 | 58,852 |
| H | 146.37▼ | -1.43 (-0.97%) | 149.28 | 145.19 | 493,829 |
| HA | 12.95▼ | -0.04 (-0.31%) | 13.08 | 12.865 | 359,397 |
| HACK | 60.03▼ | -0.45 (-0.74%) | 60.8132 | 59.86 | 57,300 |
| HAE | 81.24▼ | -2.22 (-2.66%) | 83.32 | 80.15 | 845,073 |
| HAFC | 15.21▲ | +0.61 (+4.18%) | 15.22 | 14.49 | 253,161 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| HAIL | 26.3989▼ | -0.321 (-1.20%) | 26.76 | 26.33 | 3,233 |
| HAIN | 6.00▲ | +0.11 (+1.87%) | 6.06 | 5.84 | 1,794,548 |
| HAL | 39.08▲ | +0.43 (+1.11%) | 39.215 | 38.04 | 6,634,510 |
| HALO | 38.64▲ | +0.83 (+2.20%) | 38.69 | 37.73 | 1,258,837 |