Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEEI | 21.063▲ | +0.233 (+1.12%) | 21.13 | 20.76 | 6,300 |
| WEEL | 19.565▲ | +0.07 (+0.36%) | 19.57 | 19.50 | 5,100 |
| WELL | 150.71▼ | -0.89 (-0.59%) | 151.725 | 148.9719 | 2,461,176 |
| WEST | 6.15▲ | +0.21 (+3.54%) | 6.22 | 5.85 | 304,300 |
| WETO | 1.95▼ | -0.10 (-4.88%) | 2.00 | 1.75 | 738,200 |
| WFF | 2.00▼ | -0.03 (-1.48%) | 2.30 | 1.72 | 1,138,100 |
| WFH | 68.51▲ | +0.249 (+0.36%) | 68.51 | 68.36 | 600 |
| WGO | 31.80▲ | +1.15 (+3.75%) | 31.98 | 30.50 | 857,200 |
| WHD | 45.26▲ | +0.19 (+0.42%) | 45.49 | 43.86 | 668,933 |
| WHG | 15.52▼ | -0.26 (-1.65%) | 15.96 | 15.39 | 26,300 |
| WHLR | 5.82▼ | -0.26 (-4.28%) | 6.00 | 5.653 | 134,200 |
| WHWK | 1.88▲ | +0.02 (+1.08%) | 1.92 | 1.85 | 25,300 |
| WINA | 374.12▼ | -11.98 (-3.10%) | 388.63 | 373.97 | 89,680 |
| WING | 326.29▼ | -9.16 (-2.73%) | 335.414 | 316.8312 | 702,887 |
| WKEY | 6.68▲ | +0.23 (+3.57%) | 6.71 | 6.26 | 112,334 |
| WLAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 50,000 |
| WLDS | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.47 | 31,700 |
| WLFC | 133.60▼ | -3.76 (-2.74%) | 138.07 | 131.57 | 114,700 |
| WM | 223.39▼ | -5.41 (-2.36%) | 228.75 | 222.15 | 2,282,500 |
| WMB | 59.14▲ | +0.42 (+0.72%) | 59.50 | 57.90 | 8,340,900 |
| WNTR | 35.53▼ | -1.54 (-4.15%) | 36.94 | 35.218 | 258,600 |
| WOK | 0.7023▼ | -0.0077 (-1.08%) | 0.7468 | 0.69 | 50,231 |
| WPC | 63.32▲ | +0.33 (+0.52%) | 63.34 | 62.69 | 953,634 |
| WPM | 89.69▲ | +0.31 (+0.35%) | 90.14 | 88.55 | 1,035,600 |
| WRAP | 1.55▼ | -0.005 (-0.32%) | 1.59 | 1.54 | 62,359 |
| WRB | 70.76▼ | -2.10 (-2.88%) | 72.435 | 69.54 | 3,455,405 |
| WRBY | 21.96▲ | +0.18 (+0.83%) | 22.10 | 21.48 | 1,240,400 |
| WRN | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.24 | 202,922 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 0 |
| WST | 221.22▼ | -1.20 (-0.54%) | 223.735 | 218.78 | 501,315 |
| WTI | 1.80▲ | +0.11 (+6.51%) | 1.82 | 1.69 | 2,395,600 |
| WTMU | 25.22▼ | -0.005 (-0.02%) | 25.22 | 25.22 | 100 |
| WTMY | 24.955▲ | +0.01 (+0.04%) | 24.955 | 24.955 | 100 |
| WTTR | 9.04▲ | +0.15 (+1.69%) | 9.065 | 8.73 | 746,300 |
| WVE | 6.75▲ | +0.23 (+3.53%) | 6.86 | 6.48 | 904,004 |
| WWD | 248.82▲ | +4.47 (+1.83%) | 248.84 | 241.295 | 566,521 |
| WWJD | 34.62▲ | +0.30 (+0.87%) | 34.62 | 34.31 | 42,310 |
| WXET | 21.145▲ | +1.058 (+5.27%) | 21.145 | 21.145 | 100 |
| WY | 26.70▲ | +0.46 (+1.75%) | 26.85 | 26.25 | 3,685,939 |
| XAIR | 0.1778▲ | +0.0048 (+2.77%) | 0.1799 | 0.1705 | 916,554 |
| XBI | 84.79▲ | +1.71 (+2.06%) | 85.165 | 82.74 | 10,670,846 |
| XBIL | 49.99 | +0.00 (+0.00%) | 50.00 | 49.98 | 208,100 |
| XBP | 0.913▲ | +0.013 (+1.44%) | 0.93 | 0.889 | 25,600 |
| XCH | 1.41▲ | +0.05 (+3.68%) | 1.41 | 1.2712 | 32,703 |
| XCUR | 5.96▼ | -0.14 (-2.30%) | 6.30 | 5.0451 | 84,577 |
| XES | 66.87▲ | +1.66 (+2.55%) | 66.99 | 64.51 | 71,386 |
| XFOR | 1.98▲ | +0.12 (+6.45%) | 2.12 | 1.88 | 701,300 |
| XGN | 6.97▼ | -0.02 (-0.29%) | 7.00 | 6.8015 | 169,020 |
| XHLD | 0.373▲ | +0.025 (+7.18%) | 0.389 | 0.332 | 465,400 |
| XHLF | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 278,900 |
| XIDV | 30.956▲ | +0.156 (+0.51%) | 31.00 | 30.872 | 2,900 |
| XIN | 1.72▲ | +0.08 (+4.88%) | 1.76 | 1.64 | 15,316 |
| XLE | 86.93▲ | +1.47 (+1.72%) | 87.07 | 85.23 | 20,195,195 |
| XLRE | 41.78▲ | +0.08 (+0.19%) | 41.856 | 41.44 | 6,734,346 |
| XLU | 81.23▼ | -0.71 (-0.87%) | 82.0099 | 80.845 | 10,939,218 |
| XMTR | 32.67▼ | -0.16 (-0.49%) | 33.115 | 31.8702 | 486,020 |
| XNCR | 8.30▲ | +0.23 (+2.85%) | 8.57 | 7.98 | 918,500 |
| XNET | 4.55▲ | +0.23 (+5.32%) | 4.58 | 4.32 | 393,700 |
| XOM | 111.05▲ | +1.81 (+1.66%) | 111.36 | 108.83 | 11,882,700 |
| XOMO | 12.80▲ | +0.18 (+1.43%) | 12.80 | 12.58 | 22,400 |
| XOMX | 25.84▲ | +0.72 (+2.87%) | 25.86 | 24.88 | 7,400 |
| XOMZ | 24.185▼ | -0.385 (-1.57%) | 24.185 | 24.185 | 100 |
| XONE | 49.46 | +0.00 (+0.00%) | 49.47 | 49.45 | 203,700 |
| XOP | 129.28▲ | +2.40 (+1.89%) | 129.57 | 126.54 | 2,774,558 |
| XP | 19.65▼ | -0.15 (-0.76%) | 19.86 | 19.48 | 5,175,517 |
| XPEV | 18.37▲ | +0.11 (+0.60%) | 18.515 | 18.165 | 3,755,772 |
| XPH | 41.23▲ | +0.47 (+1.15%) | 41.28 | 40.90 | 29,440 |
| XPL | 0.6411▲ | +0.0011 (+0.17%) | 0.67 | 0.6385 | 30,672 |
| XPOF | 7.46▲ | +0.09 (+1.22%) | 7.54 | 7.26 | 463,772 |
| XPP | 24.9637▼ | -0.2563 (-1.02%) | 25.00 | 24.75 | 9,641 |
| XPRO | 9.27▲ | +0.24 (+2.66%) | 9.32 | 8.95 | 913,100 |
| XTIA | 1.73▼ | -0.01 (-0.57%) | 1.81 | 1.70 | 1,530,360 |
| XTKG | 1.5505▼ | -0.0275 (-1.74%) | 1.6799 | 1.51 | 27,055 |
| XV | 26.59▲ | +0.08 (+0.30%) | 26.99 | 26.59 | 124,400 |
| XWEL | 0.97▲ | +0.05 (+5.43%) | 0.99 | 0.92 | 13,000 |
| XXII | 6.96▼ | -0.49 (-6.58%) | 7.40 | 6.93 | 71,500 |
| XYF | 18.87▲ | +0.67 (+3.68%) | 19.12 | 18.20 | 323,721 |
| YAAS | 0.454▼ | -0.046 (-9.20%) | 0.458 | 0.401 | 5,375,200 |
| YCS | 41.15▼ | -0.05 (-0.12%) | 41.415 | 41.13 | 23,159 |
| YEAR | 50.455▲ | +0.005 (+0.01%) | 50.47 | 50.43 | 100,400 |
| YEXT | 8.22▼ | -0.15 (-1.79%) | 8.39 | 8.19 | 820,175 |
| YGLD | 35.26▲ | +0.279 (+0.80%) | 35.26 | 34.70 | 16,900 |
| YGMZ | 0.98▼ | -0.0462 (-4.50%) | 1.03 | 0.9617 | 9,577 |
| YHNA | 10.336 | +0.00 (+0.00%) | 10.336 | 10.336 | 0 |
| YI | 7.34▲ | +0.25 (+3.53%) | 7.70 | 7.01 | 39,936 |
| YIBO | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.40 | 18,200 |
| YINN | 40.74▼ | -0.52 (-1.26%) | 40.76 | 40.07 | 1,414,570 |
| YMAB | 4.26▼ | -0.15 (-3.40%) | 4.57 | 4.25 | 131,795 |
| YMM | 12.08▲ | +0.18 (+1.51%) | 12.13 | 11.85 | 6,016,122 |
| YOSH | 9.42▼ | -0.27 (-2.79%) | 9.42 | 9.301 | 1,500 |
| YPF | 32.04▲ | +0.59 (+1.88%) | 32.11 | 31.26 | 1,881,132 |
| YRD | 6.15▲ | +0.12 (+1.99%) | 6.18 | 6.00 | 150,119 |
| YSG | 10.12▲ | +0.23 (+2.33%) | 10.17 | 9.70 | 535,911 |
| YSXT | 5.45▲ | +0.04 (+0.74%) | 5.489 | 5.30 | 369,500 |
| YTRA | 0.95▼ | -0.025 (-2.56%) | 0.998 | 0.95 | 49,587 |
| YXI | 10.77▲ | +0.03 (+0.28%) | 10.84 | 10.77 | 202 |
| YXT | 0.8846▼ | -0.0344 (-3.74%) | 0.935 | 0.8846 | 9,452 |
| ZBAO | 0.946▲ | +0.046 (+5.11%) | 0.946 | 0.83 | 139,500 |
| ZBIO | 10.22▲ | +1.08 (+11.82%) | 10.25 | 8.91 | 194,416 |
| ZCMD | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.12 | 35,900 |