Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDL | 47.8854▼ | -0.0246 (-0.05%) | 47.97 | 47.60 | 5,953 |
| INDP | 2.75▼ | -0.005 (-0.18%) | 2.76 | 2.62 | 1,685 |
| INDS | 34.36▼ | -0.74 (-2.11%) | 34.86 | 34.15 | 21,922 |
| INDY | 45.09▼ | -0.10 (-0.22%) | 45.25 | 45.0101 | 94,424 |
| INFA | 20.88▼ | -0.19 (-0.90%) | 21.16 | 20.66 | 314,344 |
| INFL | 29.82▼ | -0.62 (-2.04%) | 30.33 | 29.67 | 164,047 |
| INFN | 4.10▼ | -0.08 (-1.91%) | 4.20 | 4.06 | 1,292,837 |
| INFR | 21.4992▼ | -0.7138 (-3.21%) | 21.4992 | 21.46 | 164 |
| INFU | 9.66▲ | +0.02 (+0.21%) | 9.81 | 9.54 | 25,144 |
| INFY | 17.18▲ | +0.07 (+0.41%) | 17.19 | 17.03 | 4,511,556 |
| ING | 13.02▼ | -0.16 (-1.21%) | 13.24 | 12.99 | 2,038,868 |
| INGR | 96.83▼ | -1.57 (-1.60%) | 98.40 | 95.89 | 410,838 |
| INKM | 28.4464▼ | -0.354 (-1.23%) | 28.62 | 28.4099 | 1,845 |
| INKT | 1.02▼ | -0.08 (-7.27%) | 1.20 | 0.9901 | 125,813 |
| INM | 0.675▼ | -0.0248 (-3.54%) | 0.7399 | 0.65 | 21,576 |
| INMB | 6.60▼ | -0.17 (-2.51%) | 6.99 | 6.55 | 81,670 |
| INMD | 30.13▼ | -0.33 (-1.08%) | 30.76 | 29.69 | 1,300,323 |
| INMU | 22.4747▼ | -0.0953 (-0.42%) | 22.4747 | 22.4747 | 8 |
| INNO | 12.26▼ | -0.0693 (-0.56%) | 12.31 | 12.26 | 7,858 |
| INNV | 6.00▲ | +0.01 (+0.17%) | 6.09 | 5.8953 | 48,044 |
| INO | 0.3891▼ | -0.0009 (-0.23%) | 0.3934 | 0.381 | 800,726 |
| INPX | 0.1114▼ | -0.0005 (-0.45%) | 0.1147 | 0.107 | 14,048,357 |
| INQQ | 12.455▼ | -0.1171 (-0.93%) | 12.53 | 12.36 | 8,210 |
| INSE | 11.43▼ | -0.53 (-4.43%) | 11.90 | 11.36 | 59,849 |
| INSI | 14.85▼ | -0.18 (-1.20%) | 14.99 | 14.85 | 17,071 |
| INSM | 25.37▲ | +0.12 (+0.48%) | 25.52 | 24.99 | 1,082,854 |
| INTC | 35.46▼ | -0.09 (-0.25%) | 35.975 | 34.98 | 26,068,063 |
| INTE | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 2 |
| INTF | 25.43▼ | -0.42 (-1.62%) | 25.69 | 25.3676 | 92,012 |
| INTG | 30.52 | +0.00 (+0.00%) | 30.52 | 30.52 | 51 |
| INTR | 3.77▼ | -0.23 (-5.75%) | 3.95 | 3.72 | 215,412 |
| INTU | 517.93▲ | +6.99 (+1.37%) | 518.18 | 508.93 | 1,400,000 |
| INUV | 0.211▼ | -0.003 (-1.40%) | 0.214 | 0.2099 | 213,149 |
| INVE | 8.25▼ | -0.19 (-2.25%) | 8.35 | 8.09 | 31,034 |
| INVH | 31.29▼ | -0.40 (-1.26%) | 32.00 | 30.92 | 3,722,130 |
| INZY | 3.92▼ | -0.28 (-6.67%) | 4.18 | 3.835 | 802,966 |
| IOCT | 25.92▼ | -0.33 (-1.26%) | 26.21 | 25.82 | 226,955 |
| ION | 31.6198▼ | -0.7372 (-2.28%) | 31.6198 | 31.6198 | 61 |
| IONQ | 14.81▼ | -0.07 (-0.47%) | 15.145 | 14.47 | 7,628,221 |
| IOO | 73.45▲ | +0.21 (+0.29%) | 73.5999 | 73.02 | 56,919 |
| IOR | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 93 |
| IOSP | 100.48▼ | -1.72 (-1.68%) | 101.72 | 99.82 | 86,416 |
| IOT | 25.43▲ | +0.22 (+0.87%) | 25.885 | 25.19 | 1,535,895 |
| IOVA | 4.43▼ | -0.12 (-2.64%) | 4.59 | 4.365 | 4,433,116 |
| IPA | 1.76▼ | -0.07 (-3.83%) | 1.85 | 1.6765 | 25,019 |
| IPAC | 55.04▼ | -0.56 (-1.01%) | 55.30 | 54.8484 | 133,461 |
| IPAR | 136.37▲ | +2.03 (+1.51%) | 136.993 | 132.27 | 156,018 |
| IPAY | 38.86▼ | -0.24 (-0.61%) | 39.18 | 38.74 | 161,719 |
| IPG | 28.65▼ | -0.01 (-0.03%) | 28.98 | 28.43 | 3,930,234 |
| IPHA | 2.59▲ | +0.06 (+2.37%) | 2.6234 | 2.52 | 3,510 |
| IPI | 23.74▼ | -1.42 (-5.64%) | 25.03 | 23.36 | 113,498 |
| IPKW | 34.41▼ | -0.65 (-1.85%) | 34.91 | 34.33 | 20,402 |
| IPO | 31.79▼ | -0.18 (-0.56%) | 32.174 | 31.655 | 24,669 |
| IPOS | 13.4267▼ | -0.2473 (-1.81%) | 13.72 | 13.4267 | 2,668 |
| IPSC | 1.89▼ | -0.11 (-5.50%) | 2.00 | 1.87 | 80,793 |
| IPVF | 10.75▼ | -0.47 (-4.19%) | 11.01 | 10.75 | 12,405 |
| IPW | 0.6901▼ | -0.0299 (-4.15%) | 0.76 | 0.6669 | 6,140 |
| IPWR | 9.45▼ | -0.245 (-2.53%) | 9.7612 | 9.2736 | 20,438 |
| IPX | 9.55▼ | -0.2199 (-2.25%) | 10.1436 | 9.50 | 27,435 |
| IPXX | 10.218 | +0.00 (+0.00%) | 10.218 | 10.218 | 0 |
| IQDE | 19.2546▼ | -0.2154 (-1.11%) | 19.2546 | 19.2546 | 71 |
| IQDF | 21.05▼ | -0.25 (-1.17%) | 21.30 | 21.00 | 94,776 |
| IQDY | 24.7684▼ | -0.3416 (-1.36%) | 24.7799 | 24.72 | 1,666 |
| IQHI | 25.16▼ | -0.315 (-1.24%) | 25.16 | 25.16 | 0 |
| IQI | 8.34▼ | -0.05 (-0.60%) | 8.41 | 8.32 | 186,984 |
| IQIN | 30.0234▼ | -0.5176 (-1.69%) | 30.2601 | 29.9948 | 5,281 |
| IQLT | 33.12▼ | -0.49 (-1.46%) | 33.39 | 32.99 | 1,300,099 |
| IQRA | 21.8336▼ | -0.5139 (-2.30%) | 21.8336 | 21.8336 | 20 |
| IQSI | 25.3703▼ | -0.3487 (-1.36%) | 25.3703 | 25.28 | 14,911 |
| IQSM | 26.3392▼ | -0.3368 (-1.26%) | 26.3392 | 26.31 | 237 |
| IQSU | 37.4815▲ | +0.0985 (+0.26%) | 37.4815 | 37.4815 | 154 |
| IQV | 193.88▼ | -2.87 (-1.46%) | 196.715 | 191.63 | 1,117,894 |
| IR | 63.60▼ | -0.12 (-0.19%) | 64.26 | 63.28 | 2,576,895 |
| IRAA | 10.61▼ | -0.0001 (+0.00%) | 10.61 | 10.61 | 971 |
| IRBA | 8.769▼ | -0.056 (-0.63%) | 8.769 | 8.769 | 100 |
| IRBO | 30.46▼ | -0.08 (-0.26%) | 30.64 | 30.2901 | 160,224 |
| IRDM | 44.40▼ | -1.09 (-2.40%) | 45.75 | 44.055 | 623,717 |
| IREN | 3.60▼ | -0.11 (-2.96%) | 4.0873 | 3.51 | 3,030,786 |
| IRM | 58.67▼ | -0.78 (-1.31%) | 59.65 | 58.1299 | 2,018,969 |
| IRMD | 44.05▼ | -0.32 (-0.72%) | 44.15 | 43.2434 | 25,587 |
| IRON | 45.65▼ | -1.33 (-2.83%) | 49.48 | 45.22 | 149,037 |
| IRS | 6.345▲ | +0.485 (+8.28%) | 6.5983 | 6.3119 | 78,217 |
| IRT | 13.79▼ | -0.28 (-1.99%) | 14.115 | 13.72 | 1,492,596 |
| ISCB | 46.3364▼ | -0.7436 (-1.58%) | 47.12 | 46.3364 | 3,342 |
| ISCF | 29.0106▼ | -0.5694 (-1.92%) | 29.33 | 28.98 | 21,646 |
| ISCG | 38.24▼ | -0.52 (-1.34%) | 38.757 | 38.10 | 25,108 |
| ISCV | 50.93▼ | -0.8495 (-1.64%) | 51.7708 | 50.72 | 11,287 |
| ISD | 11.59▼ | -0.19 (-1.61%) | 11.77 | 11.53 | 187,752 |
| ISDR | 18.30▼ | -0.50 (-2.66%) | 18.66 | 18.30 | 3,262 |
| ISHG | 67.0734▼ | -0.5066 (-0.75%) | 67.37 | 67.0734 | 2,522 |
| ISHP | 25.08▼ | -0.45 (-1.76%) | 25.08 | 25.08 | 13 |
| ISMD | 29.91▼ | -0.48 (-1.58%) | 30.36 | 29.75 | 41,184 |
| ISPR | 9.17▲ | +0.02 (+0.22%) | 9.2328 | 8.792 | 7,859 |
| ISSC | 7.62▲ | +0.02 (+0.26%) | 7.8459 | 7.50 | 5,646 |
| ISTB | 46.15▼ | -0.23 (-0.50%) | 46.19 | 46.13 | 372,466 |
| ISTR | 10.34▼ | -0.25 (-2.36%) | 11.5155 | 10.206 | 54,604 |
| ISWN | 17.3199▼ | -0.2781 (-1.58%) | 17.54 | 17.30 | 14,392 |
| ISZE | 24.14▼ | -0.4098 (-1.67%) | 24.36 | 24.14 | 4,815 |
| IT | 346.00▲ | +2.39 (+0.70%) | 350.13 | 341.94 | 418,614 |
| ITAN | 23.3143▼ | -0.0407 (-0.17%) | 23.43 | 23.2133 | 17,795 |