Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 04, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALIT | 6.76▼ | -0.12 (-1.74%) | 6.865 | 6.76 | 5,735,000 |
| ALKS | 27.84▼ | -0.23 (-0.82%) | 28.07 | 27.71 | 1,058,000 |
| ALKT | 17.19▼ | -0.67 (-3.75%) | 17.755 | 17.01 | 170,666 |
| ALL | 109.91▼ | -1.00 (-0.90%) | 111.28 | 109.33 | 1,192,800 |
| ALLG | 2.55▲ | +0.16 (+6.69%) | 2.7843 | 2.32 | 347,573 |
| ALLO | 3.16▲ | +0.06 (+1.94%) | 3.17 | 2.95 | 1,239,776 |
| ALLT | 2.10▼ | -0.04 (-1.87%) | 2.20 | 2.07 | 28,700 |
| ALLY | 24.84▼ | -0.82 (-3.20%) | 25.58 | 24.765 | 4,776,418 |
| ALNY | 172.91▼ | -6.05 (-3.38%) | 179.91 | 172.48 | 642,300 |
| ALOR | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| ALOT | 12.28▼ | -0.15 (-1.21%) | 12.44 | 12.22 | 3,600 |
| ALPN | 11.58▲ | +0.21 (+1.85%) | 11.775 | 11.23 | 286,546 |
| ALRM | 59.46▼ | -0.49 (-0.82%) | 60.15 | 59.12 | 199,541 |
| ALRN | 1.46▼ | -0.01 (-0.68%) | 1.48 | 1.45 | 8,100 |
| ALRS | 17.31▼ | -0.46 (-2.59%) | 17.76 | 17.20 | 22,300 |
| ALSA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 1 |
| ALSN | 57.98▼ | -0.30 (-0.51%) | 58.75 | 57.63 | 482,539 |
| ALT | 2.44▼ | -0.10 (-3.94%) | 2.555 | 2.425 | 916,876 |
| ALTG | 11.39▼ | -0.39 (-3.31%) | 11.765 | 11.38 | 163,000 |
| ALTI | 6.70▲ | +0.01 (+0.15%) | 6.775 | 6.46 | 18,400 |
| ALTL | 33.46▼ | -0.74 (-2.16%) | 34.06 | 33.3208 | 131,058 |
| ALTO | 4.05▼ | -0.15 (-3.57%) | 4.21 | 4.01 | 743,900 |
| ALTU | 10.14▼ | -0.0099 (-0.10%) | 10.15 | 10.14 | 1,232 |
| ALTY | 10.50▼ | -0.11 (-1.04%) | 10.61 | 10.455 | 7,516 |
| ALUR | 4.49▼ | -0.19 (-4.06%) | 4.63 | 4.41 | 66,500 |
| ALV | 92.77▼ | -2.54 (-2.66%) | 95.27 | 92.38 | 710,700 |
| ALVR | 2.05▲ | +0.06 (+3.02%) | 2.105 | 1.925 | 646,600 |
| ALX | 172.24▼ | -6.03 (-3.38%) | 176.51 | 171.37 | 19,700 |
| ALYA | 1.46▼ | -0.05 (-3.31%) | 1.53 | 1.46 | 7,500 |
| AM | 11.67▼ | -0.02 (-0.17%) | 11.695 | 11.5017 | 3,133,087 |
| AMAL | 16.70▼ | -0.35 (-2.05%) | 16.99 | 16.55 | 53,696 |
| AMAX | 7.11▼ | -0.04 (-0.56%) | 7.15 | 7.10 | 57,600 |
| AMBC | 11.97▼ | -0.15 (-1.24%) | 12.13 | 11.73 | 739,550 |
| AMBI | 6.95▼ | -0.25 (-3.47%) | 7.55 | 6.65 | 15,400 |
| AMBO | 0.1679▼ | -0.0011 (-0.65%) | 0.168 | 0.1605 | 4,148 |
| AMBP | 2.99▼ | -0.12 (-3.86%) | 3.11 | 2.97 | 1,178,400 |
| AMCR | 8.93▼ | -0.13 (-1.43%) | 9.05 | 8.91 | 6,679,500 |
| AME | 147.96▲ | +0.54 (+0.37%) | 148.56 | 146.60 | 934,100 |
| AMED | 93.89▼ | -0.01 (-0.01%) | 94.11 | 93.50 | 214,100 |
| AMG | 127.06▼ | -4.03 (-3.07%) | 130.28 | 126.59 | 341,800 |
| AMGN | 261.01▼ | -5.30 (-1.99%) | 266.025 | 259.67 | 2,606,214 |
| AMH | 32.81▼ | -0.30 (-0.91%) | 33.11 | 32.60 | 2,706,650 |
| AMID | 25.285▼ | -0.485 (-1.88%) | 25.285 | 25.285 | 0 |
| AMK | 24.42▼ | -0.79 (-3.13%) | 25.44 | 24.25 | 94,300 |
| AMLI | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.35 | 97,400 |
| AMLP | 40.94▼ | -0.65 (-1.56%) | 41.50 | 40.70 | 2,161,700 |
| AMLX | 17.91▼ | -0.21 (-1.16%) | 18.31 | 17.64 | 779,212 |
| AMNB | 36.94▼ | -0.52 (-1.39%) | 37.24 | 36.66 | 14,900 |
| AMOM | 28.943▼ | -0.4909 (-1.67%) | 28.943 | 28.90 | 200 |
| AMP | 317.06▼ | -8.80 (-2.70%) | 322.54 | 314.60 | 504,700 |
| AMPD | 25.039▼ | -0.071 (-0.28%) | 25.039 | 25.039 | 200 |
| AMPE | 3.68▲ | +0.06 (+1.66%) | 3.94 | 3.65 | 5,930 |
| AMPL | 10.85▼ | -0.70 (-6.06%) | 11.49 | 10.795 | 572,628 |
| AMPS | 4.52▼ | -0.28 (-5.83%) | 4.75 | 4.47 | 1,934,007 |
| AMPY | 6.94▲ | +0.01 (+0.14%) | 7.00 | 6.855 | 401,411 |
| AMR | 246.98▼ | -4.49 (-1.79%) | 252.96 | 243.00 | 206,721 |
| AMRC | 33.82▼ | -1.59 (-4.49%) | 35.28 | 33.77 | 306,400 |
| AMRK | 28.04▼ | -0.38 (-1.34%) | 28.65 | 27.995 | 370,528 |
| AMRN | 0.85▲ | +0.0035 (+0.41%) | 0.87 | 0.81 | 1,353,500 |
| AMRX | 4.34▲ | +0.06 (+1.40%) | 4.60 | 4.1397 | 2,482,679 |
| AMS | 2.40▼ | -0.14 (-5.51%) | 2.56 | 2.36 | 4,500 |
| AMSC | 6.89▼ | -0.32 (-4.44%) | 7.30 | 6.77 | 685,500 |
| AMSF | 50.23▲ | +0.71 (+1.43%) | 50.29 | 49.03 | 63,700 |
| AMSWA | 11.18▼ | -0.27 (-2.36%) | 11.40 | 11.07 | 151,600 |
| AMT | 158.10▼ | -3.61 (-2.23%) | 161.97 | 157.72 | 1,783,300 |
| AMTB | 17.50▲ | +0.05 (+0.29%) | 17.60 | 16.99 | 46,389 |
| AMTX | 4.01▼ | -0.31 (-7.18%) | 4.25 | 3.91 | 757,245 |
| AMWD | 73.72▼ | -2.00 (-2.64%) | 75.60 | 73.32 | 181,700 |
| AMX | 16.43▼ | -0.63 (-3.69%) | 17.20 | 16.36 | 2,484,100 |
| AMZA | 33.57▼ | -1.24 (-3.56%) | 34.23 | 33.22 | 74,500 |
| AMZN | 124.72▼ | -4.74 (-3.66%) | 128.52 | 124.25 | 51,480,800 |
| AMZU | 21.16▼ | -1.18 (-5.28%) | 22.06 | 21.035 | 207,522 |
| AMZY | 19.53▼ | -0.66 (-3.27%) | 20.06 | 19.51 | 52,700 |
| AN | 143.46▼ | -2.52 (-1.73%) | 145.92 | 142.80 | 409,300 |
| ANDE | 49.91▼ | -0.81 (-1.60%) | 50.96 | 49.81 | 231,600 |
| ANEB | 3.03▼ | -0.11 (-3.50%) | 3.34 | 3.03 | 997 |
| ANET | 184.89▼ | -2.92 (-1.55%) | 188.315 | 183.16 | 1,309,639 |
| ANEW | 33.5604▼ | -0.5524 (-1.62%) | 33.5604 | 33.5604 | 51 |
| ANGL | 26.48▼ | -0.29 (-1.08%) | 26.70 | 26.47 | 2,152,300 |
| ANIP | 56.50▼ | -0.37 (-0.65%) | 56.97 | 55.5501 | 81,000 |
| ANIX | 3.05▲ | +0.03 (+0.99%) | 3.19 | 2.84 | 148,900 |
| ANNX | 2.09▼ | -0.06 (-2.79%) | 2.18 | 1.98 | 413,500 |
| ANSS | 287.39▼ | -10.01 (-3.37%) | 296.82 | 285.98 | 491,940 |
| ANTX | 14.33▼ | -1.18 (-7.61%) | 15.46 | 13.57 | 66,832 |
| ANVS | 8.895▼ | -0.205 (-2.25%) | 9.20 | 8.7201 | 16,456 |
| AOA | 62.13▼ | -0.94 (-1.49%) | 62.67 | 61.94 | 95,300 |
| AOD | 7.39▼ | -0.11 (-1.47%) | 7.48 | 7.36 | 266,300 |
| AOGO | 10.67 | +0.00 (+0.00%) | 10.6867 | 10.67 | 2,620 |
| AOK | 33.37▼ | -0.39 (-1.16%) | 33.61 | 33.33 | 105,200 |
| AOM | 38.10▼ | -0.58 (-1.50%) | 38.40 | 38.03 | 108,300 |
| AOMR | 8.02▼ | -0.27 (-3.26%) | 8.3891 | 7.85 | 52,898 |
| AON | 319.01▼ | -2.35 (-0.73%) | 322.28 | 318.14 | 675,900 |
| AOR | 48.30▼ | -0.78 (-1.59%) | 48.72 | 48.22 | 190,500 |
| AOTG | 28.48▼ | -0.7201 (-2.47%) | 28.48 | 28.48 | 24 |
| AOUT | 9.55▼ | -0.15 (-1.55%) | 9.975 | 9.55 | 72,545 |
| AP | 2.46▼ | -0.16 (-6.11%) | 2.62 | 2.46 | 26,200 |
| APA | 39.66▲ | +0.13 (+0.33%) | 39.76 | 38.88 | 2,724,500 |
| APAM | 35.28▼ | -1.47 (-4.00%) | 36.48 | 35.08 | 436,100 |
| APCB | 27.97▼ | -0.225 (-0.80%) | 28.122 | 27.97 | 5,900 |
| APD | 281.79▲ | +2.71 (+0.97%) | 283.64 | 277.32 | 1,265,900 |