Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARM | 144.54▼ | -1.40 (-0.96%) | 145.96 | 140.70 | 5,882,783 |
| ARMG | 12.50▼ | -0.20 (-1.57%) | 12.62 | 11.8006 | 100,810 |
| ARMH | 62.222▼ | -0.337 (-0.54%) | 62.222 | 60.90 | 400 |
| AROC | 23.78▲ | +0.44 (+1.89%) | 23.79 | 23.13 | 1,641,700 |
| ARP | 28.5987▼ | -0.0313 (-0.11%) | 28.63 | 28.554 | 3,815 |
| ARQQ | 36.54▲ | +1.86 (+5.36%) | 37.17 | 34.68 | 586,373 |
| ARTW | 2.165▲ | +0.115 (+5.61%) | 2.27 | 2.05 | 51,607 |
| ARTY | 41.28▲ | +0.09 (+0.22%) | 41.3954 | 40.89 | 287,017 |
| ARVR | 46.50▼ | -0.1018 (-0.22%) | 46.50 | 46.50 | 2 |
| AS | 39.01▲ | +0.87 (+2.28%) | 39.96 | 38.03 | 6,514,300 |
| ASA | 32.75▲ | +0.20 (+0.61%) | 33.275 | 32.42 | 78,637 |
| ASET | 32.70▲ | +0.2013 (+0.62%) | 32.70 | 32.61 | 800 |
| ASGN | 48.50▼ | -0.12 (-0.25%) | 48.98 | 47.91 | 564,800 |
| ASIA | 29.338▲ | +0.047 (+0.16%) | 29.338 | 29.338 | 100 |
| ASIX | 23.11▼ | -0.02 (-0.09%) | 23.27 | 22.835 | 196,100 |
| ASLV | 26.496▲ | +0.026 (+0.10%) | 26.496 | 26.447 | 2,100 |
| ASMB | 18.84▲ | +0.09 (+0.48%) | 18.8635 | 18.1308 | 13,726 |
| ASMG | 16.02▲ | +0.15 (+0.95%) | 16.2496 | 15.41 | 102,139 |
| ASMH | 54.4054▲ | +0.4654 (+0.86%) | 54.55 | 53.96 | 372 |
| ASML | 806.73▲ | +4.80 (+0.60%) | 812.771 | 789.865 | 1,454,174 |
| ASND | 174.885▼ | -0.075 (-0.04%) | 179.50 | 173.81 | 320,526 |
| ASPC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 2,805 |
| ASR | 304.66▼ | -3.65 (-1.18%) | 308.59 | 303.683 | 102,656 |
| ASTE | 39.77▼ | -0.35 (-0.87%) | 40.05 | 39.10 | 162,329 |
| ASTI | 1.96▼ | -0.11 (-5.31%) | 2.09 | 1.94 | 217,900 |
| ASTL | 6.70▼ | -0.28 (-4.01%) | 6.98 | 6.69 | 516,575 |
| ASTS | 47.86▲ | +2.28 (+5.00%) | 48.69 | 44.35 | 12,149,417 |
| ASUR | 10.03▼ | -0.11 (-1.08%) | 10.25 | 9.86 | 62,617 |
| ASX | 10.20▼ | -0.21 (-2.02%) | 10.37 | 10.13 | 7,120,060 |
| ATEN | 17.81▼ | -0.45 (-2.46%) | 17.95 | 17.01 | 1,577,057 |
| ATER | 1.39▼ | -0.06 (-4.14%) | 1.4596 | 1.37 | 95,931 |
| ATEX | 23.50▼ | -0.455 (-1.90%) | 24.08 | 23.40 | 168,337 |
| ATFV | 29.2664▲ | +0.3604 (+1.25%) | 29.37 | 29.08 | 3,125 |
| ATGE | 118.77▲ | +0.78 (+0.66%) | 119.38 | 116.75 | 285,400 |
| ATHR | 12.40▼ | -0.89 (-6.70%) | 13.55 | 12.012 | 35,100 |
| ATI | 90.59▲ | +1.28 (+1.43%) | 91.74 | 89.01 | 2,153,900 |
| ATII | 10.21 | +0.00 (+0.00%) | 10.22 | 10.203 | 3,100 |
| ATRC | 31.30▲ | +0.58 (+1.89%) | 31.67 | 30.70 | 338,177 |
| ATS | 30.00▲ | +0.49 (+1.66%) | 30.15 | 29.23 | 121,900 |
| ATYR | 5.53▲ | +0.23 (+4.34%) | 5.57 | 5.239 | 3,677,100 |
| AU | 47.97▲ | +0.86 (+1.83%) | 48.165 | 47.17 | 2,091,193 |
| AUDC | 9.13▼ | -0.16 (-1.72%) | 9.255 | 9.12 | 40,887 |
| AUGW | 30.891▼ | -0.013 (-0.04%) | 30.897 | 30.86 | 1,600 |
| AUID | 3.93▲ | +0.03 (+0.77%) | 4.00 | 3.7303 | 62,719 |
| AUMI | 54.95▲ | +0.31 (+0.57%) | 55.20 | 54.72 | 1,865 |
| AUST | 1.37 | +0.00 (+0.00%) | 1.3936 | 1.3302 | 29,392 |
| AUUD | 4.17▲ | +0.19 (+4.77%) | 4.23 | 4.0001 | 29,106 |
| AVAH | 4.07▲ | +0.01 (+0.25%) | 4.09 | 3.985 | 370,831 |
| AVAV | 265.00▲ | +1.20 (+0.45%) | 268.50 | 252.50 | 2,168,604 |
| AVB | 201.95▲ | +0.09 (+0.04%) | 203.69 | 201.5501 | 643,561 |
| AVBP | 21.87▲ | +0.24 (+1.11%) | 22.39 | 21.58 | 224,000 |
| AVDE | 74.05▲ | +0.08 (+0.11%) | 74.0882 | 73.765 | 331,919 |
| AVDX | 9.84▲ | +0.01 (+0.10%) | 9.85 | 9.83 | 1,265,390 |
| AVEE | 60.796▲ | +0.227 (+0.37%) | 60.848 | 60.64 | 7,600 |
| AVEM | 69.06▲ | +0.19 (+0.28%) | 69.14 | 68.835 | 446,896 |
| AVES | 54.28▲ | +0.36 (+0.67%) | 54.36 | 54.17 | 42,203 |
| AVGB | 50.70▲ | +0.025 (+0.05%) | 50.82 | 50.665 | 4,300 |
| AVGE | 78.62▲ | +0.14 (+0.18%) | 78.62 | 78.35 | 14,300 |
| AVGO | 275.60▲ | +1.22 (+0.44%) | 278.36 | 269.58 | 11,922,600 |
| AVGX | 35.50▲ | +0.33 (+0.94%) | 36.12 | 33.96 | 291,533 |
| AVIG | 41.1516▼ | -0.0084 (-0.02%) | 41.179 | 41.10 | 98,855 |
| AVIV | 62.56▲ | +0.01 (+0.02%) | 62.63 | 62.43 | 38,321 |
| AVL | 38.66▲ | +0.35 (+0.91%) | 39.2414 | 36.95 | 163,089 |
| AVMA | 61.954▲ | +0.066 (+0.11%) | 61.954 | 61.88 | 1,400 |
| AVMU | 44.26▼ | -0.0852 (-0.19%) | 44.40 | 44.26 | 10,400 |
| AVNM | 65.66▲ | +0.123 (+0.19%) | 65.66 | 65.51 | 25,500 |
| AVNS | 11.86▼ | -0.07 (-0.59%) | 12.01 | 11.725 | 519,100 |
| AVNV | 66.506▲ | +0.116 (+0.17%) | 66.52 | 66.46 | 8,800 |
| AVNW | 23.46▼ | -0.49 (-2.05%) | 23.91 | 23.17 | 85,861 |
| AVO | 12.10▼ | -0.04 (-0.33%) | 12.235 | 11.94 | 268,264 |
| AVPT | 18.46▲ | +0.63 (+3.53%) | 18.49 | 17.78 | 843,254 |
| AVR | 3.07▼ | -0.11 (-3.46%) | 3.3395 | 3.02 | 182,637 |
| AVRE | 44.32▲ | +0.307 (+0.70%) | 44.32 | 43.99 | 35,531 |
| AVSD | 67.3336▲ | +0.0587 (+0.09%) | 67.384 | 67.20 | 2,884 |
| AVSE | 59.085▲ | +0.2531 (+0.43%) | 59.1455 | 59.0232 | 1,689 |
| AVSF | 46.765▲ | +0.01 (+0.02%) | 46.7768 | 46.755 | 31,591 |
| AVTR | 13.22▼ | -0.36 (-2.65%) | 13.48 | 13.16 | 13,022,107 |
| AVTX | 4.90▲ | +0.12 (+2.51%) | 4.9465 | 4.755 | 24,519 |
| AVXC | 56.64▼ | -0.09 (-0.16%) | 56.77 | 56.555 | 8,500 |
| AWF | 11.09▲ | +0.04 (+0.36%) | 11.09 | 11.03 | 150,338 |
| AWP | 3.83▲ | +0.01 (+0.26%) | 3.85 | 3.80 | 504,609 |
| AWR | 76.76▲ | +1.11 (+1.47%) | 77.01 | 75.65 | 290,800 |
| AXIL | 5.00▼ | -0.02 (-0.40%) | 5.20 | 5.00 | 5,035 |
| AXON | 750.26▲ | +20.64 (+2.83%) | 752.97 | 723.99 | 538,912 |
| AXP | 320.92▲ | +1.45 (+0.45%) | 321.77 | 317.68 | 1,890,900 |
| AXS | 98.94▲ | +2.74 (+2.85%) | 98.97 | 96.24 | 697,392 |
| AYI | 294.93▼ | -3.50 (-1.17%) | 297.38 | 292.73 | 171,300 |
| AYTU | 2.15▼ | -0.03 (-1.38%) | 2.17 | 2.10 | 101,560 |
| AZTD | 26.954▲ | +0.104 (+0.39%) | 26.954 | 26.954 | 100 |
| AZTR | 0.228▼ | -0.003 (-1.30%) | 0.237 | 0.22 | 1,313,100 |
| BAB | 26.24▼ | -0.09 (-0.34%) | 26.34 | 26.22 | 71,600 |
| BABA | 108.22▲ | +1.50 (+1.41%) | 108.79 | 107.20 | 11,675,166 |
| BABO | 14.58▲ | +0.17 (+1.18%) | 14.61 | 14.51 | 57,760 |
| BABX | 22.47▲ | +0.62 (+2.84%) | 22.71 | 22.06 | 855,514 |
| BAC | 47.07▲ | +0.34 (+0.73%) | 47.07 | 46.55 | 36,381,172 |
| BACQ | 10.35▲ | +0.055 (+0.53%) | 10.35 | 10.31 | 74,005 |
| BAER | 1.84▲ | +0.05 (+2.79%) | 1.86 | 1.79 | 107,400 |
| BAFE | 26.417▲ | +0.067 (+0.25%) | 26.48 | 26.3375 | 146,979 |
| BAI | 28.98▲ | +0.17 (+0.59%) | 29.0784 | 28.6233 | 377,104 |
| BALL | 58.20▼ | -0.11 (-0.19%) | 58.39 | 57.80 | 1,161,349 |