Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLE | 125.42▲ | +0.21 (+0.17%) | 126.81 | 124.91 | 704,895 |
| ALLG | 1.08▼ | -0.02 (-1.82%) | 1.1099 | 1.0607 | 36,757 |
| ALLK | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.03 | 279,231 |
| ALLO | 3.40▼ | -0.07 (-2.02%) | 3.63 | 3.38 | 1,789,917 |
| ALLR | 1.42▲ | +0.03 (+2.16%) | 1.56 | 1.27 | 743,436 |
| ALLT | 2.05▼ | -0.03 (-1.44%) | 2.11 | 1.99 | 60,376 |
| ALNT | 29.79▲ | +0.16 (+0.54%) | 29.965 | 29.245 | 53,016 |
| ALNY | 145.79▲ | +1.38 (+0.96%) | 147.90 | 143.6911 | 399,984 |
| ALOT | 17.87▲ | +0.67 (+3.90%) | 17.90 | 17.355 | 43,660 |
| ALPP | 0.75▼ | -0.001 (-0.13%) | 0.7977 | 0.75 | 55,138 |
| ALRM | 64.82▲ | +0.71 (+1.11%) | 65.17 | 64.20 | 170,287 |
| ALRN | 4.75▲ | +0.01 (+0.21%) | 5.38 | 4.27 | 109,866 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| ALSN | 79.12▲ | +0.73 (+0.93%) | 79.73 | 77.82 | 619,293 |
| ALT | 7.47▲ | +0.56 (+8.10%) | 7.55 | 6.85 | 2,339,110 |
| ALTG | 11.43▼ | -0.16 (-1.38%) | 11.64 | 11.20 | 215,794 |
| ALTL | 34.14▲ | +0.24 (+0.71%) | 34.2898 | 33.92 | 58,004 |
| ALTO | 1.90▼ | -0.03 (-1.55%) | 1.93 | 1.8919 | 283,387 |
| ALTR | 82.22▼ | -0.10 (-0.12%) | 83.26 | 81.30 | 424,334 |
| ALTY | 11.21▲ | +0.1079 (+0.97%) | 11.21 | 11.12 | 3,893 |
| ALUR | 1.91▼ | -0.08 (-4.02%) | 2.24 | 1.8501 | 73,791 |
| ALV | 117.28▲ | +2.45 (+2.13%) | 117.83 | 115.42 | 457,249 |
| ALVR | 0.763▲ | +0.0128 (+1.71%) | 0.7649 | 0.75 | 173,849 |
| ALX | 211.54▲ | +1.01 (+0.48%) | 213.20 | 207.11 | 8,217 |
| ALZN | 0.685▲ | +0.0095 (+1.41%) | 0.7001 | 0.67 | 48,454 |
| AM | 14.00▲ | +0.08 (+0.57%) | 14.12 | 13.77 | 2,560,876 |
| AMAT | 189.46▼ | -0.31 (-0.16%) | 191.78 | 186.855 | 7,149,843 |
| AMAX | 7.835▲ | +0.002 (+0.03%) | 7.879 | 7.81 | 10,800 |
| AMBA | 41.05▲ | +0.06 (+0.15%) | 41.57 | 40.31 | 531,024 |
| AMBC | 14.58▲ | +0.18 (+1.25%) | 14.74 | 14.41 | 277,328 |
| AMBI | 4.59▼ | -0.29 (-5.94%) | 5.30 | 4.33 | 13,055 |
| AMBO | 1.735▲ | +0.005 (+0.29%) | 1.78 | 1.735 | 3,411 |
| AMCR | 9.03▲ | +0.06 (+0.67%) | 9.08 | 8.92 | 5,365,094 |
| AMD | 148.64▲ | +2.00 (+1.36%) | 149.89 | 145.63 | 49,397,034 |
| AMDY | 16.57▲ | +0.32 (+1.97%) | 16.64 | 16.24 | 186,888 |
| AME | 177.86▲ | +0.16 (+0.09%) | 179.33 | 177.22 | 642,997 |
| AMED | 91.24▲ | +0.84 (+0.93%) | 91.66 | 90.54 | 159,364 |
| AMG | 161.63▲ | +3.13 (+1.97%) | 162.56 | 158.20 | 282,520 |
| AMH | 35.51▲ | +0.24 (+0.68%) | 35.51 | 35.15 | 3,556,260 |
| AMID | 31.83▲ | +0.28 (+0.89%) | 32.02 | 31.6299 | 5,637 |
| AMK | 35.47▲ | +0.73 (+2.10%) | 35.7095 | 34.62 | 175,723 |
| AMKR | 28.96▲ | +0.46 (+1.61%) | 29.24 | 28.43 | 737,627 |
| AMLI | 0.496▼ | -0.0428 (-7.94%) | 0.533 | 0.4853 | 688,992 |
| AMLP | 47.19▲ | +0.22 (+0.47%) | 47.2998 | 46.77 | 1,523,371 |
| AMN | 56.51▼ | -0.44 (-0.77%) | 57.46 | 55.64 | 451,702 |
| AMOM | 35.3903▲ | +0.3412 (+0.97%) | 35.6208 | 34.93 | 18,362 |
| AMP | 421.38▲ | +4.37 (+1.05%) | 425.22 | 414.4875 | 538,086 |
| AMPG | 2.315▲ | +0.015 (+0.65%) | 2.42 | 2.31 | 13,809 |
| AMPL | 9.84▲ | +0.38 (+4.02%) | 9.94 | 9.47 | 342,790 |
| AMPS | 3.62▼ | -0.16 (-4.23%) | 3.83 | 3.61 | 1,102,775 |
| AMRC | 19.09▲ | +0.29 (+1.54%) | 19.22 | 18.485 | 408,565 |
| AMRK | 37.21▼ | -0.77 (-2.03%) | 37.60 | 36.92 | 345,634 |
| AMRN | 0.8657▲ | +0.0064 (+0.74%) | 0.8848 | 0.86 | 739,861 |
| AMRX | 5.37▼ | -0.05 (-0.92%) | 5.43 | 5.18 | 1,847,588 |
| AMSC | 11.74▲ | +0.08 (+0.69%) | 11.839 | 11.37 | 263,593 |
| AMST | 1.88▼ | -0.0299 (-1.57%) | 1.9768 | 1.8501 | 21,551 |
| AMSWA | 10.48▼ | -0.14 (-1.32%) | 10.63 | 10.45 | 121,641 |
| AMT | 172.30▲ | +1.00 (+0.58%) | 172.94 | 171.01 | 2,603,759 |
| AMTD | 1.74▲ | +0.03 (+1.75%) | 1.88 | 1.7201 | 46,200 |
| AMTX | 3.625▼ | -0.165 (-4.35%) | 3.8688 | 3.60 | 716,908 |
| AMWD | 90.30▲ | +0.10 (+0.11%) | 91.10 | 89.61 | 207,792 |
| AMWL | 0.5523▲ | +0.0057 (+1.04%) | 0.5956 | 0.53 | 2,592,758 |
| AMX | 18.46▲ | +0.20 (+1.10%) | 18.48 | 18.105 | 1,299,897 |
| AMZA | 40.21▼ | -0.27 (-0.67%) | 40.47 | 39.798 | 41,061 |
| AMZN | 177.23▲ | +2.60 (+1.49%) | 178.87 | 174.56 | 37,924,890 |
| AMZU | 32.57▲ | +0.94 (+2.97%) | 33.10 | 31.60 | 339,100 |
| AMZY | 22.43▲ | +0.35 (+1.59%) | 22.6076 | 22.185 | 116,714 |
| AN | 154.57▲ | +0.43 (+0.28%) | 155.55 | 153.315 | 403,110 |
| ANAB | 19.66▼ | -0.21 (-1.06%) | 20.265 | 19.60 | 139,694 |
| ANDE | 58.95▲ | +0.72 (+1.24%) | 60.18 | 57.95 | 238,540 |
| ANEB | 2.68▼ | -0.10 (-3.60%) | 2.77 | 2.68 | 1,495 |
| ANET | 245.47▼ | -0.62 (-0.25%) | 248.4399 | 240.32 | 3,412,185 |
| ANEW | 39.209▲ | +0.446 (+1.15%) | 39.209 | 39.209 | 100 |
| ANF | 114.84▲ | +4.48 (+4.06%) | 115.81 | 111.22 | 1,216,826 |
| ANGH | 1.2101 | +0.00 (+0.00%) | 1.23 | 1.17 | 37,624 |
| ANGI | 2.04▲ | +0.02 (+0.99%) | 2.09 | 2.01 | 529,141 |
| ANGL | 28.31▲ | +0.10 (+0.35%) | 28.34 | 28.24 | 891,041 |
| ANGO | 6.26 | +0.00 (+0.00%) | 6.37 | 6.19 | 336,227 |
| ANIK | 25.95▲ | +0.11 (+0.43%) | 26.03 | 25.51 | 37,540 |
| ANIP | 65.62▲ | +0.14 (+0.21%) | 66.37 | 65.18 | 95,322 |
| ANNX | 4.545▼ | -0.015 (-0.33%) | 4.665 | 4.38 | 1,157,650 |
| ANRO | 13.64▲ | +0.68 (+5.25%) | 13.70 | 12.88 | 82,863 |
| ANSS | 324.81▲ | +2.70 (+0.84%) | 326.47 | 322.70 | 265,912 |
| ANTE | 1.16▼ | -0.06 (-4.92%) | 1.33 | 1.14 | 6,543 |
| ANVS | 11.49▲ | +1.43 (+14.21%) | 11.74 | 10.10 | 321,068 |
| AOA | 70.52▲ | +0.50 (+0.71%) | 70.80 | 70.12 | 63,174 |
| AOD | 7.87▲ | +0.05 (+0.64%) | 7.89 | 7.73 | 386,500 |
| AOK | 35.78▲ | +0.12 (+0.34%) | 35.83 | 35.63 | 66,158 |
| AOM | 41.35▲ | +0.18 (+0.44%) | 41.41 | 41.21 | 52,334 |
| AON | 311.02▲ | +0.83 (+0.27%) | 313.23 | 309.38 | 938,441 |
| AONC | 4.82▼ | -0.06 (-1.23%) | 4.89 | 4.71 | 5,471 |
| AOR | 53.65▲ | +0.32 (+0.60%) | 53.79 | 53.42 | 238,535 |
| AORT | 20.32▲ | +0.29 (+1.45%) | 20.455 | 20.00 | 122,183 |
| AOS | 86.90▲ | +0.83 (+0.96%) | 87.90 | 85.7801 | 1,268,037 |
| AOSL | 19.79▲ | +0.24 (+1.23%) | 19.95 | 19.43 | 89,923 |
| AOTG | 35.18▲ | +0.356 (+1.02%) | 35.28 | 34.866 | 2,900 |
| AOUT | 8.37▼ | -0.28 (-3.24%) | 8.63 | 8.32 | 31,470 |
| AP | 2.20▲ | +0.02 (+0.92%) | 2.26 | 2.13 | 7,885 |
| APA | 32.47▲ | +0.11 (+0.34%) | 32.66 | 31.77 | 4,376,121 |
| APAM | 42.55▼ | -0.07 (-0.16%) | 42.97 | 42.36 | 528,616 |