Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQMS | 0.1693▼ | -0.0051 (-2.92%) | 0.1792 | 0.1619 | 714,616 |
| AQST | 4.79▲ | +0.03 (+0.63%) | 4.88 | 4.64 | 918,845 |
| ARAY | 1.77▲ | +0.05 (+2.91%) | 1.78 | 1.70 | 522,159 |
| ARB | 27.765▲ | +0.075 (+0.27%) | 27.79 | 27.50 | 4,600 |
| ARC | 3.38▲ | +0.01 (+0.30%) | 3.38 | 3.36 | 122,060 |
| ARCB | 101.90▼ | -2.05 (-1.97%) | 105.46 | 101.85 | 278,107 |
| ARDT | 19.06▲ | +0.15 (+0.79%) | 19.26 | 18.55 | 304,400 |
| ARE | 116.24▼ | -0.87 (-0.74%) | 116.695 | 114.81 | 1,713,715 |
| AREN | 0.82▲ | +0.01 (+1.23%) | 0.82 | 0.784 | 12,480 |
| ARGT | 66.29▼ | -0.84 (-1.25%) | 67.43 | 66.05 | 70,900 |
| ARHS | 10.93▼ | -0.83 (-7.06%) | 11.52 | 10.91 | 2,576,982 |
| ARI | 8.87 | +0.00 (+0.00%) | 8.95 | 8.82 | 1,009,397 |
| ARIS | 17.12▲ | +0.26 (+1.54%) | 17.31 | 16.875 | 205,293 |
| ARKF | 29.13▼ | -0.07 (-0.24%) | 29.24 | 28.895 | 522,449 |
| ARKK | 45.87▼ | -0.31 (-0.67%) | 46.145 | 45.46 | 4,507,911 |
| ARKW | 82.68▼ | -0.66 (-0.79%) | 83.20 | 82.125 | 76,507 |
| ARL | 16.51▼ | -0.36 (-2.13%) | 16.802 | 16.275 | 10,598 |
| ARM | 137.03▲ | +0.95 (+0.70%) | 139.30 | 132.80 | 3,884,358 |
| ARMK | 38.24▲ | +0.10 (+0.26%) | 38.30 | 37.7804 | 1,198,155 |
| ARMN | 4.61▼ | -0.04 (-0.86%) | 4.69 | 4.575 | 345,681 |
| AROW | 27.76▼ | -0.09 (-0.32%) | 28.20 | 27.75 | 12,493 |
| ARQQ | 4.53▼ | -0.26 (-5.43%) | 4.942 | 4.352 | 49,700 |
| ARQT | 10.23▲ | +0.68 (+7.12%) | 10.34 | 9.43 | 1,902,692 |
| ARR | 19.95▼ | -0.01 (-0.05%) | 20.05 | 19.88 | 1,091,495 |
| ARTNA | 36.68▼ | -0.31 (-0.84%) | 37.14 | 36.67 | 18,237 |
| ARTW | 1.7502▼ | -0.0198 (-1.12%) | 1.78 | 1.735 | 15,844 |
| ARWR | 19.22▲ | +0.04 (+0.21%) | 19.43 | 18.60 | 781,698 |
| ASAI | 6.60▼ | -0.02 (-0.30%) | 6.85 | 6.55 | 283,992 |
| ASAN | 11.34▲ | +0.17 (+1.52%) | 11.525 | 11.13 | 1,956,772 |
| ASB | 20.64▼ | -0.01 (-0.05%) | 20.84 | 20.54 | 854,488 |
| ASEA | 17.38▼ | -0.10 (-0.57%) | 17.42 | 17.27 | 303,851 |
| ASGI | 20.15▼ | -0.03 (-0.15%) | 20.25 | 20.09 | 109,500 |
| ASMB | 14.65▼ | -0.14 (-0.95%) | 15.3172 | 14.60 | 8,881 |
| ASNS | 1.46▲ | +0.01 (+0.69%) | 1.4601 | 1.42 | 162,255 |
| ASO | 55.56▼ | -0.74 (-1.31%) | 56.18 | 55.15 | 1,060,142 |
| ASPI | 2.71▲ | +0.06 (+2.26%) | 2.86 | 2.61 | 732,816 |
| ASPN | 25.01▼ | -1.05 (-4.03%) | 25.75 | 24.26 | 1,740,897 |
| ASR | 273.62▼ | -5.50 (-1.97%) | 282.72 | 272.43 | 41,624 |
| ASRT | 1.12▼ | -0.03 (-2.61%) | 1.1627 | 1.11 | 771,202 |
| ASRV | 2.62 | +0.00 (+0.00%) | 2.63 | 2.60 | 1,069 |
| ASST | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.21 | 43,733 |
| ASTE | 30.86▼ | -0.12 (-0.39%) | 31.43 | 30.84 | 109,471 |
| ASTL | 10.06▼ | -0.02 (-0.20%) | 10.205 | 9.99 | 290,992 |
| ASTS | 23.84▼ | -0.265 (-1.10%) | 24.29 | 23.0101 | 8,762,321 |
| ASUR | 8.60▼ | -0.26 (-2.93%) | 8.885 | 8.60 | 35,530 |
| ASX | 9.67▲ | +0.08 (+0.83%) | 9.79 | 9.58 | 4,732,500 |
| ASYS | 5.79▼ | -0.14 (-2.36%) | 6.06 | 5.79 | 25,551 |
| ATAI | 1.09▼ | -0.03 (-2.68%) | 1.16 | 1.09 | 751,529 |
| ATER | 2.72▼ | -0.07 (-2.51%) | 2.8158 | 2.64 | 35,521 |
| ATEX | 36.76▼ | -0.32 (-0.86%) | 37.27 | 36.465 | 79,717 |
| ATIF | 0.77▼ | -0.1378 (-15.18%) | 0.9178 | 0.7338 | 9,054 |
| ATLO | 17.49▼ | -0.16 (-0.91%) | 17.725 | 17.30 | 32,678 |
| ATLX | 6.41▼ | -0.19 (-2.88%) | 6.6897 | 6.37 | 100,953 |
| ATMU | 37.17▲ | +0.06 (+0.16%) | 37.52 | 36.88 | 559,263 |
| ATNF | 1.41▼ | -0.13 (-8.44%) | 1.56 | 1.4032 | 45,677 |
| ATO | 139.12▲ | +0.14 (+0.10%) | 139.32 | 137.53 | 620,427 |
| ATOS | 1.47▲ | +0.01 (+0.68%) | 1.4781 | 1.43 | 449,535 |
| ATRA | 7.61▼ | -0.02 (-0.26%) | 7.88 | 7.37 | 171,598 |
| ATRC | 27.70▼ | -0.10 (-0.36%) | 28.28 | 27.12 | 363,208 |
| ATRO | 19.71▲ | +0.15 (+0.77%) | 19.925 | 19.50 | 59,925 |
| ATXI | 2.42▲ | +0.02 (+0.83%) | 2.46 | 2.35 | 9,339 |
| ATXS | 11.63▲ | +0.20 (+1.75%) | 11.85 | 10.96 | 402,353 |
| ATYR | 1.78▲ | +0.06 (+3.49%) | 1.80 | 1.71 | 472,400 |
| AU | 26.95▼ | -0.22 (-0.81%) | 27.3295 | 26.878 | 1,746,072 |
| AUB | 36.13▼ | -0.15 (-0.41%) | 36.70 | 35.98 | 331,438 |
| AUID | 6.2065▲ | +0.2265 (+3.79%) | 6.2065 | 5.3586 | 14,090 |
| AUMI | 37.971▲ | +0.0835 (+0.22%) | 38.09 | 37.88 | 2,500 |
| AUNA | 7.03▼ | -0.03 (-0.42%) | 7.16 | 6.98 | 18,600 |
| AUPH | 7.12▼ | -0.14 (-1.93%) | 7.31 | 7.04 | 1,143,642 |
| AURA | 8.74▲ | +0.16 (+1.86%) | 8.85 | 8.51 | 92,954 |
| AUUD | 0.6192▲ | +0.0087 (+1.43%) | 0.63 | 0.5506 | 401,917 |
| AVA | 38.03▼ | -0.62 (-1.60%) | 38.51 | 37.93 | 421,343 |
| AVAH | 4.74▼ | -0.22 (-4.44%) | 4.99 | 4.67 | 388,228 |
| AVB | 223.10▲ | +0.91 (+0.41%) | 223.33 | 220.07 | 1,149,511 |
| AVBP | 23.79 | +0.00 (+0.00%) | 24.09 | 23.41 | 178,444 |
| AVD | 5.11▼ | -0.02 (-0.39%) | 5.2486 | 5.06 | 224,289 |
| AVIE | 64.6943▲ | +0.0259 (+0.04%) | 64.6943 | 64.56 | 225 |
| AVIG | 42.41▼ | -0.07 (-0.16%) | 42.42 | 42.29 | 54,100 |
| AVIR | 3.37▲ | +0.04 (+1.20%) | 3.405 | 3.31 | 141,154 |
| AVK | 11.56▼ | -0.22 (-1.87%) | 11.65 | 11.46 | 221,659 |
| AVNS | 23.26▼ | -0.31 (-1.32%) | 23.61 | 23.1245 | 171,731 |
| AVNW | 20.07▲ | +0.07 (+0.35%) | 20.35 | 19.51 | 303,633 |
| AVO | 12.78▼ | -0.02 (-0.16%) | 12.855 | 12.67 | 199,208 |
| AVPT | 11.59▲ | +0.05 (+0.43%) | 11.61 | 11.46 | 443,986 |
| AVRE | 46.59▼ | -0.32 (-0.68%) | 46.75 | 46.44 | 19,909 |
| AVSC | 53.08▼ | -0.21 (-0.39%) | 53.3873 | 52.9799 | 49,718 |
| AVSD | 59.8895▼ | -0.242 (-0.40%) | 59.96 | 59.7135 | 5,870 |
| AVSF | 46.985▼ | -0.015 (-0.03%) | 47.00 | 46.93 | 44,300 |
| AVTR | 25.54▲ | +0.12 (+0.47%) | 25.86 | 25.03 | 2,838,478 |
| AVXC | 53.89▼ | -0.123 (-0.23%) | 54.0441 | 53.89 | 8,786 |
| AWEG | 24.6131▲ | +0.0024 (+0.01%) | 24.6131 | 24.6131 | 16 |
| AWK | 146.10▲ | +0.43 (+0.30%) | 146.97 | 144.2733 | 1,178,167 |
| AWP | 4.545▼ | -0.025 (-0.55%) | 4.5686 | 4.53 | 218,232 |
| AWR | 84.41▲ | +0.53 (+0.63%) | 84.71 | 83.38 | 178,961 |
| AWX | 2.5459▼ | -0.0041 (-0.16%) | 2.5459 | 2.5459 | 507 |
| AX | 59.93▼ | -0.65 (-1.07%) | 61.13 | 59.56 | 402,554 |
| AXGN | 14.14▼ | -0.17 (-1.19%) | 14.39 | 14.12 | 257,193 |
| AXIL | 4.325▲ | +0.075 (+1.76%) | 4.38 | 4.25 | 1,608 |
| AXSM | 93.24▲ | +2.73 (+3.02%) | 95.72 | 89.92 | 456,542 |
| AXTA | 35.96▲ | +0.32 (+0.90%) | 36.00 | 35.46 | 4,056,824 |