MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 04, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALIT 6.76 -0.12 (-1.74%) 6.865 6.76 5,735,000
ALKS 27.84 -0.23 (-0.82%) 28.07 27.71 1,058,000
ALKT 17.19 -0.67 (-3.75%) 17.755 17.01 170,666
ALL 109.91 -1.00 (-0.90%) 111.28 109.33 1,192,800
ALLG 2.55 +0.16 (+6.69%) 2.7843 2.32 347,573
ALLO 3.16 +0.06 (+1.94%) 3.17 2.95 1,239,776
ALLT 2.10 -0.04 (-1.87%) 2.20 2.07 28,700
ALLY 24.84 -0.82 (-3.20%) 25.58 24.765 4,776,418
ALNY 172.91 -6.05 (-3.38%) 179.91 172.48 642,300
ALOR 10.87 +0.00 (+0.00%) 10.87 10.87 0
ALOT 12.28 -0.15 (-1.21%) 12.44 12.22 3,600
ALPN 11.58 +0.21 (+1.85%) 11.775 11.23 286,546
ALRM 59.46 -0.49 (-0.82%) 60.15 59.12 199,541
ALRN 1.46 -0.01 (-0.68%) 1.48 1.45 8,100
ALRS 17.31 -0.46 (-2.59%) 17.76 17.20 22,300
ALSA 11.03 +0.00 (+0.00%) 11.03 11.03 1
ALSN 57.98 -0.30 (-0.51%) 58.75 57.63 482,539
ALT 2.44 -0.10 (-3.94%) 2.555 2.425 916,876
ALTG 11.39 -0.39 (-3.31%) 11.765 11.38 163,000
ALTI 6.70 +0.01 (+0.15%) 6.775 6.46 18,400
ALTL 33.46 -0.74 (-2.16%) 34.06 33.3208 131,058
ALTO 4.05 -0.15 (-3.57%) 4.21 4.01 743,900
ALTU 10.14 -0.0099 (-0.10%) 10.15 10.14 1,232
ALTY 10.50 -0.11 (-1.04%) 10.61 10.455 7,516
ALUR 4.49 -0.19 (-4.06%) 4.63 4.41 66,500
ALV 92.77 -2.54 (-2.66%) 95.27 92.38 710,700
ALVR 2.05 +0.06 (+3.02%) 2.105 1.925 646,600
ALX 172.24 -6.03 (-3.38%) 176.51 171.37 19,700
ALYA 1.46 -0.05 (-3.31%) 1.53 1.46 7,500
AM 11.67 -0.02 (-0.17%) 11.695 11.5017 3,133,087
AMAL 16.70 -0.35 (-2.05%) 16.99 16.55 53,696
AMAX 7.11 -0.04 (-0.56%) 7.15 7.10 57,600
AMBC 11.97 -0.15 (-1.24%) 12.13 11.73 739,550
AMBI 6.95 -0.25 (-3.47%) 7.55 6.65 15,400
AMBO 0.1679 -0.0011 (-0.65%) 0.168 0.1605 4,148
AMBP 2.99 -0.12 (-3.86%) 3.11 2.97 1,178,400
AMCR 8.93 -0.13 (-1.43%) 9.05 8.91 6,679,500
AME 147.96 +0.54 (+0.37%) 148.56 146.60 934,100
AMED 93.89 -0.01 (-0.01%) 94.11 93.50 214,100
AMG 127.06 -4.03 (-3.07%) 130.28 126.59 341,800
AMGN 261.01 -5.30 (-1.99%) 266.025 259.67 2,606,214
AMH 32.81 -0.30 (-0.91%) 33.11 32.60 2,706,650
AMID 25.285 -0.485 (-1.88%) 25.285 25.285 0
AMK 24.42 -0.79 (-3.13%) 25.44 24.25 94,300
AMLI 1.36 -0.01 (-0.73%) 1.38 1.35 97,400
AMLP 40.94 -0.65 (-1.56%) 41.50 40.70 2,161,700
AMLX 17.91 -0.21 (-1.16%) 18.31 17.64 779,212
AMNB 36.94 -0.52 (-1.39%) 37.24 36.66 14,900
AMOM 28.943 -0.4909 (-1.67%) 28.943 28.90 200
AMP 317.06 -8.80 (-2.70%) 322.54 314.60 504,700
AMPD 25.039 -0.071 (-0.28%) 25.039 25.039 200
AMPE 3.68 +0.06 (+1.66%) 3.94 3.65 5,930
AMPL 10.85 -0.70 (-6.06%) 11.49 10.795 572,628
AMPS 4.52 -0.28 (-5.83%) 4.75 4.47 1,934,007
AMPY 6.94 +0.01 (+0.14%) 7.00 6.855 401,411
AMR 246.98 -4.49 (-1.79%) 252.96 243.00 206,721
AMRC 33.82 -1.59 (-4.49%) 35.28 33.77 306,400
AMRK 28.04 -0.38 (-1.34%) 28.65 27.995 370,528
AMRN 0.85 +0.0035 (+0.41%) 0.87 0.81 1,353,500
AMRX 4.34 +0.06 (+1.40%) 4.60 4.1397 2,482,679
AMS 2.40 -0.14 (-5.51%) 2.56 2.36 4,500
AMSC 6.89 -0.32 (-4.44%) 7.30 6.77 685,500
AMSF 50.23 +0.71 (+1.43%) 50.29 49.03 63,700
AMSWA 11.18 -0.27 (-2.36%) 11.40 11.07 151,600
AMT 158.10 -3.61 (-2.23%) 161.97 157.72 1,783,300
AMTB 17.50 +0.05 (+0.29%) 17.60 16.99 46,389
AMTX 4.01 -0.31 (-7.18%) 4.25 3.91 757,245
AMWD 73.72 -2.00 (-2.64%) 75.60 73.32 181,700
AMX 16.43 -0.63 (-3.69%) 17.20 16.36 2,484,100
AMZA 33.57 -1.24 (-3.56%) 34.23 33.22 74,500
AMZN 124.72 -4.74 (-3.66%) 128.52 124.25 51,480,800
AMZU 21.16 -1.18 (-5.28%) 22.06 21.035 207,522
AMZY 19.53 -0.66 (-3.27%) 20.06 19.51 52,700
AN 143.46 -2.52 (-1.73%) 145.92 142.80 409,300
ANDE 49.91 -0.81 (-1.60%) 50.96 49.81 231,600
ANEB 3.03 -0.11 (-3.50%) 3.34 3.03 997
ANET 184.89 -2.92 (-1.55%) 188.315 183.16 1,309,639
ANEW 33.5604 -0.5524 (-1.62%) 33.5604 33.5604 51
ANGL 26.48 -0.29 (-1.08%) 26.70 26.47 2,152,300
ANIP 56.50 -0.37 (-0.65%) 56.97 55.5501 81,000
ANIX 3.05 +0.03 (+0.99%) 3.19 2.84 148,900
ANNX 2.09 -0.06 (-2.79%) 2.18 1.98 413,500
ANSS 287.39 -10.01 (-3.37%) 296.82 285.98 491,940
ANTX 14.33 -1.18 (-7.61%) 15.46 13.57 66,832
ANVS 8.895 -0.205 (-2.25%) 9.20 8.7201 16,456
AOA 62.13 -0.94 (-1.49%) 62.67 61.94 95,300
AOD 7.39 -0.11 (-1.47%) 7.48 7.36 266,300
AOGO 10.67 +0.00 (+0.00%) 10.6867 10.67 2,620
AOK 33.37 -0.39 (-1.16%) 33.61 33.33 105,200
AOM 38.10 -0.58 (-1.50%) 38.40 38.03 108,300
AOMR 8.02 -0.27 (-3.26%) 8.3891 7.85 52,898
AON 319.01 -2.35 (-0.73%) 322.28 318.14 675,900
AOR 48.30 -0.78 (-1.59%) 48.72 48.22 190,500
AOTG 28.48 -0.7201 (-2.47%) 28.48 28.48 24
AOUT 9.55 -0.15 (-1.55%) 9.975 9.55 72,545
AP 2.46 -0.16 (-6.11%) 2.62 2.46 26,200
APA 39.66 +0.13 (+0.33%) 39.76 38.88 2,724,500
APAM 35.28 -1.47 (-4.00%) 36.48 35.08 436,100
APCB 27.97 -0.225 (-0.80%) 28.122 27.97 5,900
APD 281.79 +2.71 (+0.97%) 283.64 277.32 1,265,900