Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.55▼ | -2.25 (-1.64%) | 137.46 | 132.87 | 2,084,075 |
| AA | 35.55▼ | -0.54 (-1.50%) | 37.48 | 35.21 | 12,587,700 |
| AACG | 0.9747▲ | +0.0904 (+10.22%) | 0.9782 | 0.9463 | 3,226 |
| AACI | 11.17 | +0.00 (+0.00%) | 11.20 | 11.17 | 3,261 |
| AADI | 1.82▲ | +0.03 (+1.68%) | 1.83 | 1.745 | 201,180 |
| AADR | 59.77▼ | -0.02 (-0.03%) | 59.77 | 59.77 | 230 |
| AAL | 13.89▲ | +0.86 (+6.60%) | 13.97 | 13.38 | 52,385,400 |
| AAME | 1.96▼ | -0.03 (-1.51%) | 2.14 | 1.96 | 9,386 |
| AAOI | 11.98▼ | -0.01 (-0.08%) | 13.20 | 11.805 | 2,541,214 |
| AAON | 86.30▼ | -1.72 (-1.95%) | 88.86 | 86.03 | 476,942 |
| AAP | 74.05▲ | +2.44 (+3.41%) | 74.495 | 72.25 | 1,773,975 |
| AAPD | 23.14▲ | +0.18 (+0.78%) | 23.14 | 22.81 | 116,400 |
| AAT | 20.46▲ | +0.10 (+0.49%) | 20.63 | 20.31 | 213,831 |
| AAXJ | 65.56▼ | -0.04 (-0.06%) | 66.01 | 65.41 | 415,600 |
| ABAT | 1.43▼ | -0.07 (-4.67%) | 1.58 | 1.39 | 684,543 |
| ABBV | 164.25▲ | +1.71 (+1.05%) | 164.74 | 163.23 | 4,792,382 |
| ABCB | 44.51▲ | +0.07 (+0.16%) | 45.17 | 44.43 | 205,904 |
| ABCL | 3.92▼ | -0.13 (-3.21%) | 4.15 | 3.92 | 1,069,432 |
| ABCS | 25.29▼ | -0.1449 (-0.57%) | 25.5831 | 25.29 | 1,514 |
| ABEO | 7.93▲ | +0.17 (+2.19%) | 8.45 | 7.73 | 729,644 |
| ABEQ | 29.205▼ | -0.024 (-0.08%) | 29.27 | 29.14 | 3,100 |
| ABEV | 2.26 | +0.00 (+0.00%) | 2.28 | 2.24 | 15,315,931 |
| ABG | 211.87▼ | -4.53 (-2.09%) | 218.25 | 211.58 | 141,540 |
| ABL | 11.79▼ | -0.24 (-2.00%) | 12.08 | 11.66 | 24,283 |
| ABLV | 1.725▼ | -0.065 (-3.63%) | 1.836 | 1.72 | 54,155 |
| ABM | 43.64▼ | -0.64 (-1.45%) | 44.94 | 43.55 | 894,178 |
| ABNB | 158.37▲ | +1.71 (+1.09%) | 159.70 | 156.41 | 3,905,042 |
| ABOS | 3.47▼ | -0.03 (-0.86%) | 3.63 | 3.46 | 150,942 |
| ABR | 12.15▲ | +0.08 (+0.66%) | 12.32 | 12.115 | 2,448,357 |
| ABSI | 5.29▼ | -0.09 (-1.67%) | 5.57 | 5.25 | 1,155,447 |
| ABT | 105.90▼ | -3.31 (-3.03%) | 108.72 | 104.25 | 10,860,984 |
| ABVC | 1.02▼ | -0.10 (-8.93%) | 1.19 | 1.00 | 1,777,147 |
| ABVX | 14.88▲ | +0.15 (+1.02%) | 15.17 | 14.27 | 32,290 |
| ACA | 76.87▼ | -2.15 (-2.72%) | 79.68 | 76.46 | 262,407 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 16 |
| ACB | 5.79▼ | -0.11 (-1.86%) | 6.16 | 5.44 | 6,299,269 |
| ACBA | 12.16 | +0.00 (+0.00%) | 12.16 | 12.16 | 29 |
| ACCD | 8.70▲ | +0.30 (+3.57%) | 8.80 | 8.41 | 662,317 |
| ACCO | 4.84▼ | -0.10 (-2.02%) | 5.00 | 4.84 | 729,826 |
| ACDC | 7.49▼ | -0.47 (-5.90%) | 8.105 | 7.46 | 795,772 |
| ACEL | 11.28▲ | +0.03 (+0.27%) | 11.48 | 11.25 | 202,361 |
| ACES | 26.25▲ | +0.206 (+0.79%) | 26.53 | 26.1302 | 15,421 |
| ACGL | 90.63▼ | -0.23 (-0.25%) | 90.94 | 89.935 | 1,015,984 |
| ACHC | 70.25▼ | -0.73 (-1.03%) | 71.66 | 70.09 | 441,319 |
| ACHL | 0.8145▲ | +0.0123 (+1.53%) | 0.8298 | 0.79 | 184,527 |
| ACHR | 3.78▼ | -0.08 (-2.07%) | 3.94 | 3.78 | 3,270,588 |
| ACHV | 4.57▲ | +0.19 (+4.34%) | 4.59 | 4.45 | 53,175 |
| ACI | 20.44▲ | +0.23 (+1.14%) | 20.50 | 20.215 | 1,606,908 |
| ACIC | 10.29▼ | -0.50 (-4.63%) | 10.79 | 10.22 | 265,375 |
| ACIU | 2.42▼ | -0.03 (-1.22%) | 2.69 | 2.42 | 250,553 |
| ACIW | 31.49▲ | +0.09 (+0.29%) | 31.72 | 31.19 | 626,312 |
| ACLS | 101.72▼ | -2.60 (-2.49%) | 104.82 | 101.57 | 545,826 |
| ACLX | 53.55▼ | -1.67 (-3.02%) | 55.87 | 53.25 | 472,430 |
| ACM | 92.53▼ | -1.39 (-1.48%) | 94.31 | 92.21 | 731,038 |
| ACMR | 27.91▼ | -0.93 (-3.22%) | 29.25 | 27.61 | 848,318 |
| ACN | 314.54▲ | +0.60 (+0.19%) | 317.02 | 312.61 | 2,760,011 |
| ACNB | 31.40▼ | -0.75 (-2.33%) | 31.80 | 31.27 | 6,500 |
| ACNT | 9.67▼ | -0.37 (-3.69%) | 10.32 | 9.67 | 5,352 |
| ACP | 6.67▲ | +0.08 (+1.21%) | 6.74 | 6.59 | 498,400 |
| ACR | 13.66▲ | +0.02 (+0.15%) | 13.94 | 13.585 | 24,627 |
| ACRE | 6.43▼ | -0.09 (-1.38%) | 6.65 | 6.42 | 830,989 |
| ACST | 3.1899▼ | -0.1601 (-4.78%) | 3.31 | 3.16 | 16,859 |
| ACT | 29.28▼ | -0.03 (-0.10%) | 29.64 | 29.245 | 173,351 |
| ACTG | 4.82▼ | -0.11 (-2.23%) | 4.97 | 4.81 | 141,363 |
| ACTV | 32.3334▼ | -0.1286 (-0.40%) | 32.71 | 32.30 | 9,213 |
| ACU | 42.76▼ | -1.12 (-2.55%) | 43.85 | 42.76 | 13,089 |
| ACV | 22.22▲ | +0.28 (+1.28%) | 22.24 | 21.785 | 17,293 |
| ACVA | 17.80▲ | +0.51 (+2.95%) | 17.91 | 17.35 | 1,053,162 |
| ACVF | 38.279▼ | -0.251 (-0.65%) | 38.67 | 38.279 | 4,000 |
| ACWI | 105.34▼ | -0.39 (-0.37%) | 106.31 | 104.995 | 2,289,839 |
| ACWX | 51.20 | +0.00 (+0.00%) | 51.50 | 51.00 | 2,157,200 |
| ADAG | 2.53▼ | -0.17 (-6.30%) | 2.70 | 2.5001 | 11,375 |
| ADAP | 0.987▼ | -0.043 (-4.17%) | 1.045 | 0.9301 | 1,222,225 |
| ADC | 55.18▲ | +0.28 (+0.51%) | 55.35 | 54.845 | 979,472 |
| ADCT | 4.96▲ | +0.52 (+11.71%) | 5.02 | 4.49 | 1,227,027 |
| ADEA | 9.89▼ | -0.18 (-1.79%) | 10.24 | 9.88 | 412,975 |
| ADI | 189.43▼ | -1.80 (-0.94%) | 192.83 | 189.20 | 2,763,289 |
| ADIV | 13.5198▲ | +0.0123 (+0.09%) | 13.5299 | 13.5198 | 274 |
| ADM | 60.42▲ | +0.15 (+0.25%) | 61.11 | 60.22 | 2,400,438 |
| ADMA | 6.04▼ | -0.12 (-1.95%) | 6.22 | 5.97 | 1,711,815 |
| ADN | 0.1709▲ | +0.0079 (+4.85%) | 0.177 | 0.165 | 670,479 |
| ADNT | 28.11▼ | -0.53 (-1.85%) | 28.925 | 27.98 | 1,146,573 |
| ADP | 242.90▼ | -1.31 (-0.54%) | 245.08 | 242.03 | 1,126,134 |
| ADPV | 28.2797▼ | -0.3303 (-1.15%) | 28.621 | 28.2797 | 1,048 |
| ADRT | 12.69▼ | -0.42 (-3.20%) | 12.70 | 12.69 | 802 |
| ADSE | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.16 | 18,419 |
| ADSK | 214.92▼ | -13.32 (-5.84%) | 219.50 | 207.43 | 6,357,100 |
| ADT | 6.18▲ | +0.02 (+0.32%) | 6.28 | 6.17 | 3,348,493 |
| ADTH | 3.19▼ | -0.02 (-0.62%) | 3.23 | 3.18 | 1,180,864 |
| ADTN | 4.65▲ | +0.02 (+0.43%) | 4.82 | 4.6362 | 577,342 |
| ADTX | 2.35▼ | -0.08 (-3.29%) | 2.46 | 2.33 | 38,392 |
| ADUS | 96.62▼ | -0.37 (-0.38%) | 99.52 | 96.25 | 108,623 |
| ADV | 4.26▲ | +0.05 (+1.19%) | 4.31 | 4.24 | 666,154 |
| ADVE | 30.945▲ | +0.0318 (+0.10%) | 30.9896 | 30.865 | 606 |
| ADX | 18.74▼ | -0.10 (-0.53%) | 18.97 | 18.67 | 103,100 |
| AE | 28.60▲ | +0.25 (+0.88%) | 29.00 | 28.395 | 4,076 |
| AEAE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| AEE | 71.93▲ | +1.59 (+2.26%) | 72.13 | 70.60 | 1,279,044 |
| AEF | 4.89▲ | +0.02 (+0.41%) | 4.90 | 4.87 | 86,300 |
| AEG | 5.87 | +0.00 (+0.00%) | 5.94 | 5.845 | 3,097,521 |