MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NFG 54.38 +0.33 (+0.61%) 55.05 54.02 474,415
NFGC 3.14 -0.02 (-0.63%) 3.22 3.10 205,880
NFJ 12.16 +0.01 (+0.08%) 12.17 12.13 280,126
NFRA 53.37 +0.23 (+0.43%) 53.48 53.16 78,018
NFYS 10.94 +0.00 (+0.00%) 10.94 10.94 29
NG 3.24 +0.03 (+0.93%) 3.25 3.12 1,453,341
NGD 1.96 +0.04 (+2.08%) 1.985 1.90 7,025,163
NGG 56.50 +0.70 (+1.25%) 56.93 56.42 1,457,659
NGNE 30.32 -9.68 (-24.20%) 39.99 29.69 209,079
NGS 19.02 +0.56 (+3.03%) 19.33 18.63 101,272
NGVC 20.99 +0.14 (+0.67%) 21.045 20.70 46,842
NGVT 43.47 -1.07 (-2.40%) 44.82 43.44 216,900
NHC 105.84 +0.92 (+0.88%) 107.00 104.785 53,218
NHTC 6.75 -0.05 (-0.74%) 6.88 6.74 10,262
NI 28.07 +0.07 (+0.25%) 28.1692 27.825 2,965,111
NIC 78.91 +0.27 (+0.34%) 79.39 78.50 24,968
NIE 22.88 -0.01 (-0.04%) 23.00 22.81 70,408
NIKL 13.235 +0.17 (+1.30%) 13.38 13.15 16,756
NIO 4.43 +0.00 (+0.00%) 4.47 4.32 28,884,896
NISN 3.39 -0.31 (-8.38%) 3.60 3.39 20,974
NIU 1.78 -0.02 (-1.11%) 1.83 1.77 106,396
NIVF 0.93 -0.052 (-5.30%) 0.993 0.905 229,600
NJR 41.86 +0.00 (+0.00%) 42.095 41.70 419,819
NKGN 1.19 -0.10 (-7.75%) 1.30 1.19 133,308
NKSH 28.67 -1.31 (-4.37%) 30.29 28.44 12,943
NKTR 1.14 -0.03 (-2.56%) 1.16 1.11 824,440
NKTX 5.27 -0.40 (-7.05%) 5.76 5.11 904,774
NL 6.60 +0.16 (+2.48%) 6.67 6.42 26,868
NLR 82.36 +1.11 (+1.37%) 82.8999 81.205 49,401
NMAI 11.93 +0.00 (+0.00%) 11.97 11.87 79,200
NMFC 12.24 -0.07 (-0.57%) 12.35 12.21 316,071
NMG 1.91 +0.01 (+0.53%) 1.94 1.90 32,369
NMHI 0.63 +0.00 (+0.00%) 0.661 0.60 32,700
NMIH 32.71 +0.45 (+1.39%) 32.82 32.16 359,061
NML 7.58 -0.03 (-0.39%) 7.68 7.56 129,194
NMR 5.74 -0.01 (-0.17%) 5.75 5.71 414,160
NMRA 9.15 -0.23 (-2.45%) 9.57 9.06 836,697
NMRK 10.06 -0.06 (-0.59%) 10.21 10.045 894,252
NN 7.41 +0.01 (+0.14%) 7.57 7.19 657,813
NNAG 10.4951 +0.0051 (+0.05%) 10.4951 10.4951 245
NNDM 2.25 +0.00 (+0.00%) 2.26 2.21 1,150,326
NNI 101.23 +1.60 (+1.61%) 101.35 98.90 203,529
NNOX 7.23 -0.315 (-4.17%) 7.56 7.21 817,721
NNVC 1.64 -0.26 (-13.68%) 1.9276 1.63 228,539
NOA 20.16 -0.03 (-0.15%) 20.4728 20.02 37,361
NOAH 10.47 +0.19 (+1.85%) 10.66 10.22 224,982
NOC 425.83 -3.95 (-0.92%) 432.89 424.95 963,090
NODK 15.14 -0.13 (-0.85%) 15.23 15.14 8,223
NOG 37.26 +0.01 (+0.03%) 37.54 37.04 1,098,331
NOK 3.68 -0.01 (-0.27%) 3.7158 3.67 10,340,428
NOMD 16.61 -0.10 (-0.60%) 16.8398 16.5301 614,910
NORW 26.3223 +0.1823 (+0.70%) 26.3647 26.17 27,242
NOVV 12.00 +0.00 (+0.00%) 12.00 11.96 554
NPAB 12.15 +0.00 (+0.00%) 12.15 12.15 0
NPFD 17.75 +0.12 (+0.68%) 17.855 17.59 74,400
NPFI 25.38 +0.055 (+0.22%) 25.38 25.38 100
NR 7.88 +0.10 (+1.29%) 8.00 7.72 669,639
NRBO 3.84 +0.0128 (+0.33%) 3.93 3.63 20,632
NRC 25.12 -0.13 (-0.51%) 25.73 25.06 93,423
NRDS 13.23 -0.04 (-0.30%) 13.31 13.13 157,691
NREF 13.03 -0.19 (-1.44%) 13.21 13.00 56,100
NRG 79.92 +1.37 (+1.74%) 80.26 77.7746 3,623,423
NRGV 1.05 -0.01 (-0.94%) 1.11 1.02 389,894
NRIM 55.79 +0.11 (+0.20%) 56.575 55.52 16,164
NRSH 20.29 -0.03 (-0.15%) 20.39 20.29 800
NRSN 0.92 -0.0129 (-1.38%) 0.96 0.882 28,682
NRXP 3.05 -0.02 (-0.65%) 3.1699 3.02 41,354
NRXS 2.80 +0.01 (+0.36%) 2.88 2.7101 2,558
NSCS 25.7406 +0.0526 (+0.20%) 25.77 25.7406 292
NSI 26.789 +0.101 (+0.38%) 26.92 26.76 1,400
NSP 93.33 -1.26 (-1.33%) 94.90 93.16 269,230
NSPR 2.74 +0.25 (+10.04%) 2.77 2.5153 35,184
NSSC 52.36 -0.64 (-1.21%) 53.59 51.99 308,254
NSTS 9.62 +0.01 (+0.10%) 9.62 9.60 9,230
NTB 33.68 +0.00 (+0.00%) 34.13 33.5452 179,737
NTBL 0.76 -0.014 (-1.81%) 0.80 0.76 31,402
NTCT 17.84 -0.05 (-0.28%) 18.005 17.68 1,380,326
NTG 39.70 +0.24 (+0.61%) 40.25 39.54 11,600
NTIC 16.78 -0.36 (-2.10%) 17.52 16.78 31,231
NTIP 1.62 +0.00 (+0.00%) 1.68 1.62 14,333
NTNX 53.42 -1.20 (-2.20%) 54.56 53.005 3,430,684
NTR 51.01 +0.27 (+0.53%) 51.52 50.45 1,702,316
NTRA 107.99 -2.43 (-2.20%) 111.87 107.85 847,347
NTRB 5.19 -0.28 (-5.12%) 5.48 5.11 33,671
NTRP 1.90 +0.14 (+7.95%) 1.90 1.75 2,600
NTRS 82.90 +0.82 (+1.00%) 82.90 81.73 1,064,345
NTSI 37.0385 +0.1869 (+0.51%) 37.0581 36.9001 6,826
NTZG 31.9847 +0.1205 (+0.38%) 32.02 31.98 961
NU 11.69 -0.14 (-1.18%) 12.07 11.67 20,518,664
NUE 155.63 -1.75 (-1.11%) 159.49 154.555 1,726,239
NUGT 37.36 +1.07 (+2.95%) 37.64 35.98 1,845,700
NUHY 20.97 +0.108 (+0.52%) 20.97 20.89 11,005
NUKK 0.6085 -0.0915 (-13.07%) 0.64 0.5145 592,831
NUKZ 33.6178 +0.5478 (+1.66%) 33.64 33.10 4,503
NURO 3.725 -0.04 (-1.06%) 3.80 3.7101 8,553
NUS 12.05 -0.18 (-1.47%) 12.35 11.98 793,306
NUTX 0.54 -0.045 (-7.69%) 0.5849 0.538 98,094
NUWE 0.2165 +0.0315 (+17.03%) 0.229 0.1813 16,950,468
NUZE 1.55 -0.09 (-5.49%) 1.64 1.5297 6,819
NVAC 11.41 +0.00 (+0.00%) 11.41 11.41 0