MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LADR 9.92 -0.34 (-3.31%) 10.22 9.88 529,649
LAKE 15.11 +0.04 (+0.27%) 15.165 14.92 30,412
LALT 20.0114 -0.0761 (-0.38%) 20.0222 20.0114 301
LAMR 80.77 -2.70 (-3.23%) 83.275 80.65 376,892
LAND 13.95 -0.28 (-1.97%) 14.28 13.85 163,576
LANV 4.07 +0.02 (+0.49%) 4.175 4.05 14,961
LARK 18.01 -0.19 (-1.04%) 18.19 17.97 4,452
LASE 1.48 +0.08 (+5.71%) 1.51 1.39 44,366
LAW 6.79 +0.15 (+2.26%) 6.83 6.65 190,356
LAZ 30.24 -0.77 (-2.48%) 31.01 29.91 430,346
LAZY 7.77 +0.17 (+2.24%) 7.78 7.37 61,916
LBAY 25.453 -0.3182 (-1.23%) 25.53 25.4102 14,409
LBPH 4.90 -0.66 (-11.87%) 5.87 4.815 58,322
LBRDA 89.90 -1.01 (-1.11%) 91.76 89.39 57,385
LBRDK 90.31 -1.01 (-1.11%) 92.155 89.67 460,754
LBRT 17.85 -0.67 (-3.62%) 18.50 17.715 3,877,691
LBTYA 16.53 -0.59 (-3.45%) 17.13 16.44 1,562,246
LBTYB 16.6301 -0.5299 (-3.09%) 17.74 16.6301 288
LBTYK 17.93 -0.63 (-3.39%) 18.51 17.78 2,098,945
LC 6.03 -0.07 (-1.15%) 6.11 5.985 905,433
LCA 10.42 +0.00 (+0.00%) 10.44 10.41 139,210
LCAA 10.63 -0.04 (-0.37%) 10.67 10.63 5,757
LCFY 6.8501 -0.2999 (-4.19%) 7.0001 6.8501 1,927
LCG 23.02 -0.1419 (-0.61%) 23.16 22.89 12,961
LCLG 34.5508 -0.0271 (-0.08%) 34.5508 34.5508 65
LCNB 13.91 -0.36 (-2.52%) 14.27 13.76 20,944
LCR 30.2638 -0.0372 (-0.12%) 30.29 30.08 102,034
LCTD 39.5881 -0.6817 (-1.69%) 39.65 39.49 4,417
LCTU 47.06 -0.02 (-0.04%) 47.15 46.7697 25,807
LCTX 1.13 -0.05 (-4.24%) 1.2099 1.13 444,151
LDEM 42.4914 -0.2866 (-0.67%) 42.68 42.37 10,967
LDI 1.61 -0.11 (-6.40%) 1.71 1.60 898,518
LDOS 93.20 +1.04 (+1.13%) 93.935 91.88 895,280
LDP 16.95 -0.12 (-0.70%) 17.0942 16.83 107,274
LDSF 18.26 -0.08 (-0.44%) 18.29 18.26 17,113
LDUR 93.33 -0.41 (-0.44%) 93.37 93.24 56,918
LEA 132.74 -1.46 (-1.09%) 134.20 132.15 396,475
LEE 10.59 -0.12 (-1.12%) 10.805 10.45 4,306
LEGH 19.02 -0.39 (-2.01%) 19.38 18.84 27,305
LEGR 36.63 -0.27 (-0.73%) 36.77 36.45 2,637
LEJU 1.47 -0.09 (-5.77%) 1.60 1.3821 25,977
LEMB 34.48 -0.35 (-1.00%) 34.71 34.475 85,845
LEN 111.15 -1.08 (-0.96%) 113.24 110.08 2,556,220
LEO 5.31 -0.02 (-0.38%) 5.40 5.275 263,248
LEV 1.82 -0.09 (-4.71%) 1.905 1.81 878,380
LEXI 24.0013 -0.1349 (-0.56%) 24.05 24.0013 1,851
LFAC 10.84 -0.02 (-0.18%) 10.84 10.84 1,316
LFCR 7.30 -0.25 (-3.31%) 7.6441 7.26 172,320
LFEQ 37.5492 -0.0118 (-0.03%) 37.5693 37.3887 1,713
LFLY 6.29 -0.13 (-2.02%) 6.674 6.115 5,924
LFT 2.06 -0.02 (-0.96%) 2.08 2.0213 18,972
LFVN 6.70 +0.25 (+3.88%) 6.7114 6.45 29,846
LGF.A 8.13 -0.35 (-4.13%) 8.49 8.00 1,678,337
LGF.B 7.56 -0.31 (-3.94%) 7.89 7.42 577,717
LGH 37.41 +0.04 (+0.11%) 37.56 37.07 38,206
LGI 13.76 -0.08 (-0.58%) 13.86 13.7096 23,297
LGIH 99.79 +0.30 (+0.30%) 102.87 99.11 260,621
LGL 4.32 +0.03 (+0.70%) 4.33 4.20 11,039
LGLV 132.1846 -1.3454 (-1.01%) 133.27 131.573 116,715
LGMK 1.74 -0.04 (-2.25%) 1.76 1.5461 26,614
LGND 59.17 -0.75 (-1.25%) 60.03 58.24 115,072
LGO 2.74 -0.09 (-3.18%) 2.83 2.70 15,265
LGOV 20.09 -0.19 (-0.94%) 20.31 20.06 90,447
LGVC 10.67 -0.02 (-0.19%) 10.88 10.67 9,880
LI 35.19 -0.46 (-1.29%) 36.07 34.885 3,558,031
LIBY 10.90 +0.00 (+0.00%) 10.90 10.90 0
LICY 3.41 -0.14 (-3.94%) 3.55 3.37 1,500,358
LII 368.84 -5.60 (-1.50%) 378.57 366.36 334,623
LILA 8.20 +0.04 (+0.49%) 8.26 8.05 317,203
LILAK 8.15 -0.01 (-0.12%) 8.22 8.05 676,389
LILM 0.6953 -0.0177 (-2.48%) 0.7361 0.6919 2,149,778
LIN 370.21 -2.14 (-0.57%) 371.44 366.50 1,298,287
LINC 8.70 +0.25 (+2.96%) 8.85 8.475 53,265
LIND 7.15 -0.05 (-0.69%) 7.25 7.07 173,043
LIPO 1.60 +0.10 (+6.67%) 1.78 1.59 3,439
LIQT 3.77 -0.12 (-3.08%) 3.81 3.6506 4,432
LIT 54.17 -1.00 (-1.81%) 54.97 53.95 351,073
LITB 1.18 -0.01 (-0.84%) 1.2591 1.17 48,363
LITE 45.68 +0.50 (+1.11%) 46.14 44.96 1,229,271
LITM 1.22 -0.10 (-7.58%) 1.46 1.0746 229,493
LITP 14.105 -0.495 (-3.39%) 14.62 14.10 5,129
LIVB 10.85 +0.00 (+0.00%) 10.85 10.85 402
LIVN 52.66 -0.22 (-0.42%) 53.61 51.615 430,400
LIZI 3.80 -0.06 (-1.55%) 3.8506 3.73 12,967
LKCO 0.721 +0.00 (+0.00%) 0.7752 0.721 42,052
LLAP 0.7998 -0.0326 (-3.92%) 0.85 0.765 5,500,695
LLY 538.29 +1.16 (+0.22%) 540.64 526.8101 2,335,535
LMAT 55.16 +0.68 (+1.25%) 55.20 53.91 175,162
LMB 30.50 -1.23 (-3.88%) 31.8781 30.16 240,921
LMBS 47.11 -0.13 (-0.28%) 47.1833 47.10 750,545
LMDX 0.2151 -0.0199 (-8.47%) 0.246 0.204 315,068
LMFA 0.5104 +0.0224 (+4.59%) 0.511 0.4902 40,681
LMT 407.82 -1.14 (-0.28%) 410.9899 406.02 611,432
LNC 24.21 -0.48 (-1.94%) 24.425 23.86 3,211,623
LND 5.57 -0.11 (-1.94%) 5.65 5.47 40,386
LNKB 6.90 +0.05 (+0.73%) 6.91 6.77 1,635
LNSR 2.99 -0.10 (-3.24%) 3.17 2.86 7,134
LNT 46.24 -2.21 (-4.56%) 48.27 45.87 2,269,596
LNW 70.87 -0.46 (-0.64%) 71.875 70.59 252,561
LNZA 4.16 -0.51 (-10.92%) 4.80 3.74 912,264