Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGF | 3.06 | +0.00 (+0.00%) | 3.08 | 3.04 | 66,700 |
| MGIC | 21.005▲ | +0.195 (+0.94%) | 21.10 | 20.72 | 36,485 |
| MGIH | 1.585▲ | +0.005 (+0.32%) | 1.6199 | 1.56 | 7,777 |
| MGM | 37.57▲ | +0.27 (+0.72%) | 38.15 | 37.41 | 3,705,100 |
| MGMT | 40.87▲ | +0.26 (+0.64%) | 40.87 | 40.675 | 6,000 |
| MGNI | 24.27▲ | +0.22 (+0.91%) | 24.73 | 24.14 | 2,683,782 |
| MGNR | 32.87▲ | +0.23 (+0.70%) | 32.99 | 32.55 | 10,146 |
| MGOV | 20.01▲ | +0.025 (+0.13%) | 20.025 | 19.99 | 4,739 |
| MGPI | 30.94▲ | +1.04 (+3.48%) | 31.13 | 30.05 | 224,593 |
| MGRC | 117.11▼ | -0.28 (-0.24%) | 118.81 | 116.55 | 89,677 |
| MGRX | 1.58▲ | +0.15 (+10.49%) | 1.626 | 1.43 | 231,800 |
| MGV | 131.94▲ | +0.59 (+0.45%) | 132.02 | 131.11 | 220,000 |
| MGY | 23.10▲ | +0.37 (+1.63%) | 23.125 | 22.56 | 2,548,556 |
| MGYR | 16.72▲ | +0.14 (+0.84%) | 16.90 | 16.52 | 6,104 |
| MHD | 11.11▲ | +0.03 (+0.27%) | 11.12 | 11.05 | 116,600 |
| MHF | 6.80▼ | -0.04 (-0.58%) | 6.88 | 6.78 | 71,905 |
| MHI | 8.95▼ | -0.05 (-0.56%) | 9.02 | 8.94 | 66,592 |
| MHN | 9.62▼ | -0.02 (-0.21%) | 9.65 | 9.60 | 79,616 |
| MHO | 115.78▲ | +0.43 (+0.37%) | 116.65 | 114.575 | 341,906 |
| MHUA | 0.4298▼ | -0.0023 (-0.53%) | 0.44 | 0.411 | 88,665 |
| MID | 65.7317▲ | +0.6072 (+0.93%) | 65.7317 | 65.25 | 1,729 |
| MIDD | 147.37▲ | +4.25 (+2.97%) | 147.545 | 142.92 | 636,437 |
| MIDE | 31.335▲ | +0.345 (+1.11%) | 31.335 | 31.05 | 200 |
| MIDU | 47.89▲ | +1.51 (+3.26%) | 48.13 | 46.37 | 45,100 |
| MILN | 48.875▲ | +0.48 (+0.99%) | 48.96 | 48.583 | 6,300 |
| MIMI | 6.81▼ | -0.05 (-0.73%) | 6.99 | 6.67 | 479,200 |
| MIN | 2.64▼ | -0.02 (-0.75%) | 2.67 | 2.64 | 194,167 |
| MIND | 7.60▲ | +0.26 (+3.54%) | 7.70 | 7.31 | 179,114 |
| MINO | 43.635▼ | -0.085 (-0.19%) | 43.71 | 43.59 | 34,846 |
| MIO | 11.56▼ | -0.04 (-0.34%) | 11.615 | 11.50 | 121,762 |
| MIR | 21.73▲ | +0.45 (+2.11%) | 21.755 | 21.29 | 1,985,700 |
| MIRM | 52.73▼ | -0.07 (-0.13%) | 53.19 | 52.52 | 256,900 |
| MIST | 1.65▼ | -0.02 (-1.20%) | 1.71 | 1.59 | 2,010,200 |
| MITK | 9.52▲ | +0.12 (+1.28%) | 9.5803 | 9.41 | 296,395 |
| MITT | 7.69▼ | -0.09 (-1.16%) | 7.84 | 7.69 | 161,142 |
| MIY | 10.70▼ | -0.10 (-0.93%) | 10.801 | 10.70 | 78,884 |
| MKAM | 29.575▲ | +0.093 (+0.32%) | 29.575 | 29.575 | 1 |
| MKC | 71.72▲ | +0.34 (+0.48%) | 72.1463 | 71.24 | 2,041,426 |
| MKC.V | 72.7823▲ | +2.1123 (+2.99%) | 72.7823 | 70.72 | 737 |
| MKL | 2,020.08▲ | +23.69 (+1.19%) | 2,025.83 | 1,980.01 | 42,300 |
| MKOR | 28.094▼ | -0.176 (-0.62%) | 28.12 | 27.92 | 16,858 |
| MKSI | 103.94▲ | +1.97 (+1.93%) | 104.43 | 101.565 | 987,731 |
| MKTW | 18.62▲ | +0.31 (+1.69%) | 18.80 | 18.3297 | 13,679 |
| MKTX | 210.43▼ | -5.10 (-2.37%) | 216.185 | 210.33 | 510,090 |
| MLAB | 75.13▼ | -3.90 (-4.93%) | 80.93 | 74.635 | 152,845 |
| MLAC | 10.269▲ | +0.019 (+0.19%) | 10.27 | 10.269 | 1,700 |
| MLDR | 48.80▼ | -0.03 (-0.06%) | 48.80 | 48.80 | 100 |
| MLEC | 3.93▼ | -0.14 (-3.44%) | 4.15 | 3.90 | 64,863 |
| MLKN | 19.88▲ | +0.22 (+1.12%) | 20.07 | 19.34 | 329,283 |
| MLM | 553.09▲ | +6.73 (+1.23%) | 553.31 | 543.19 | 308,600 |
| MLNK | 16.34▲ | +0.01 (+0.06%) | 16.59 | 16.32 | 193,643 |
| MLP | 17.34▲ | +0.32 (+1.88%) | 17.97 | 17.02 | 21,200 |
| MLPA | 49.76▼ | -0.28 (-0.56%) | 49.99 | 49.68 | 181,400 |
| MLPX | 61.16▲ | +0.07 (+0.11%) | 61.30 | 60.57 | 274,400 |
| MLR | 43.56▲ | +0.26 (+0.60%) | 44.00 | 43.08 | 57,800 |
| MMA | 1.02▼ | -0.09 (-8.11%) | 1.13 | 1.019 | 313,490 |
| MMCA | 21.17▲ | +0.01 (+0.05%) | 21.20 | 21.12 | 5,800 |
| MMD | 14.52▼ | -0.07 (-0.48%) | 14.63 | 14.43 | 85,000 |
| MMI | 31.43▲ | +0.35 (+1.13%) | 31.83 | 31.13 | 141,234 |
| MMIN | 22.89▼ | -0.04 (-0.17%) | 23.00 | 22.84 | 269,700 |
| MMIT | 23.705▼ | -0.025 (-0.11%) | 23.77 | 23.68 | 484,200 |
| MMLG | 34.1322▲ | +0.3181 (+0.94%) | 34.17 | 33.97 | 7,228 |
| MMSC | 21.015▲ | +0.331 (+1.60%) | 21.04 | 20.91 | 1,100 |
| MMSI | 84.54▲ | +0.59 (+0.70%) | 85.96 | 84.05 | 1,158,112 |
| MMT | 4.63▼ | -0.01 (-0.22%) | 4.64 | 4.62 | 110,100 |
| MMTM | 269.44▲ | +1.38 (+0.51%) | 269.62 | 269.44 | 1,000 |
| MMU | 9.88▼ | -0.07 (-0.70%) | 9.94 | 9.83 | 123,779 |
| MNA | 35.22▼ | -0.01 (-0.03%) | 35.27 | 35.07 | 24,072 |
| MNBD | 25.36▼ | -0.025 (-0.10%) | 25.36 | 25.36 | 4 |
| MNDY | 289.84▲ | +2.79 (+0.97%) | 292.66 | 285.34 | 279,882 |
| MNOV | 1.23▲ | +0.01 (+0.82%) | 1.2966 | 1.23 | 35,940 |
| MNRO | 14.88▲ | +0.05 (+0.34%) | 15.395 | 14.80 | 838,568 |
| MNSB | 19.61▲ | +0.05 (+0.26%) | 19.905 | 19.49 | 27,721 |
| MNSO | 17.84▲ | +0.10 (+0.56%) | 17.97 | 17.62 | 553,544 |
| MNST | 59.09▲ | +0.44 (+0.75%) | 59.16 | 58.42 | 4,246,043 |
| MNTK | 2.25▲ | +0.13 (+6.13%) | 2.35 | 2.11 | 228,868 |
| MO | 57.98▼ | -0.88 (-1.50%) | 59.56 | 57.50 | 12,501,416 |
| MOD | 97.47▲ | +6.17 (+6.76%) | 97.91 | 90.96 | 1,411,000 |
| MODG | 9.40▲ | +0.55 (+6.21%) | 9.48 | 8.82 | 2,373,700 |
| MODL | 43.41▲ | +0.17 (+0.39%) | 43.48 | 43.21 | 32,000 |
| MODV | 3.04▲ | +0.13 (+4.47%) | 3.1663 | 2.98 | 334,085 |
| MOH | 204.25▼ | -11.81 (-5.47%) | 213.42 | 200.63 | 1,773,700 |
| MOLN | 3.65 | +0.00 (+0.00%) | 3.66 | 3.5675 | 1,367 |
| MOMO | 8.98▲ | +0.01 (+0.11%) | 9.12 | 8.95 | 1,143,895 |
| MOO | 72.99▲ | +0.03 (+0.04%) | 73.08 | 72.65 | 106,200 |
| MOOD | 33.495▲ | +0.1598 (+0.48%) | 33.51 | 33.33 | 11,146 |
| MORN | 291.06▲ | +1.32 (+0.46%) | 291.40 | 287.83 | 174,277 |
| MORT | 10.50▼ | -0.07 (-0.66%) | 10.61 | 10.47 | 898,600 |
| MOS | 35.27▼ | -0.25 (-0.70%) | 35.50 | 34.71 | 5,249,500 |
| MOTO | 48.439▲ | +0.548 (+1.14%) | 48.439 | 48.32 | 400 |
| MOVE | 0.62▲ | +0.03 (+5.08%) | 0.64 | 0.555 | 369,356 |
| MPA | 10.56▼ | -0.05 (-0.47%) | 10.66 | 10.55 | 23,300 |
| MPAA | 11.50▼ | -0.03 (-0.26%) | 11.70 | 11.42 | 175,895 |
| MPB | 29.00▼ | -0.07 (-0.24%) | 29.425 | 28.77 | 114,860 |
| MPC | 174.17▲ | +1.80 (+1.04%) | 174.68 | 172.43 | 1,619,700 |
| MPV | 19.50▲ | +0.10 (+0.52%) | 19.735 | 19.42 | 14,673 |
| MPW | 4.13▲ | +0.03 (+0.73%) | 4.17 | 4.08 | 7,630,771 |
| MPWR | 713.57▼ | -0.46 (-0.06%) | 717.715 | 703.43 | 431,703 |
| MPX | 8.50▲ | +0.01 (+0.12%) | 8.57 | 8.46 | 20,900 |
| MQ | 5.90▲ | +0.02 (+0.34%) | 5.95 | 5.845 | 4,744,233 |