Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOP | 59.44▲ | +0.17 (+0.29%) | 60.975 | 58.04 | 6,873,349 |
| SHPP | 26.6298▼ | -0.017 (-0.06%) | 26.6298 | 26.6298 | 186 |
| SID | 2.12▲ | +0.01 (+0.47%) | 2.14 | 2.0849 | 2,046,094 |
| SIG | 82.67▲ | +0.64 (+0.78%) | 84.12 | 81.29 | 746,675 |
| SIGI | 88.85▲ | +1.19 (+1.36%) | 89.73 | 88.00 | 1,064,694 |
| SIJ | 9.66▼ | -0.1476 (-1.50%) | 9.66 | 9.35 | 5,800 |
| SIL | 33.14▼ | -0.85 (-2.50%) | 33.46 | 32.67 | 808,500 |
| SILJ | 11.90▼ | -0.32 (-2.62%) | 12.0299 | 11.71 | 2,429,976 |
| SILK | 27.01▼ | -0.07 (-0.26%) | 27.09 | 26.99 | 1,378,699 |
| SILV | 9.06▼ | -0.28 (-3.00%) | 9.16 | 8.93 | 923,794 |
| SIM | 28.20▼ | -1.01 (-3.46%) | 29.90 | 28.20 | 2,007 |
| SIMO | 68.68▼ | -5.08 (-6.89%) | 73.48 | 68.60 | 841,992 |
| SISI | 0.68▲ | +0.0026 (+0.38%) | 0.6899 | 0.64 | 670,564 |
| SITM | 143.74▼ | -4.04 (-2.73%) | 151.49 | 140.52 | 233,791 |
| SIVR | 26.58▼ | -1.08 (-3.90%) | 26.73 | 26.36 | 1,071,400 |
| SIXA | 42.14▲ | +0.042 (+0.10%) | 42.53 | 42.14 | 2,300 |
| SIXF | 26.7855▲ | +0.0005 (+0.00%) | 26.81 | 26.76 | 4,751 |
| SIXJ | 28.2773▼ | -0.0477 (-0.17%) | 28.464 | 28.2773 | 29,076 |
| SIXO | 30.3453▼ | -0.0493 (-0.16%) | 30.41 | 30.30 | 2,193 |
| SIXP | 26.2119▼ | -0.0372 (-0.14%) | 26.35 | 26.2119 | 2,374 |
| SIZE | 139.56▲ | +0.31 (+0.22%) | 141.21 | 139.43 | 4,348 |
| SKE | 6.08▼ | -0.23 (-3.65%) | 6.15 | 6.00 | 308,729 |
| SKF | 11.48▼ | -0.08 (-0.69%) | 11.48 | 11.22 | 24,300 |
| SKLZ | 6.33▲ | +0.04 (+0.64%) | 6.52 | 6.15 | 66,240 |
| SKOR | 47.8298▲ | +0.0242 (+0.05%) | 47.89 | 47.81 | 32,612 |
| SKRE | 17.07▼ | -0.89 (-4.96%) | 18.06 | 16.66 | 149,228 |
| SKX | 63.71▼ | -0.31 (-0.48%) | 64.78 | 63.03 | 3,657,689 |
| SKYT | 7.35▲ | +0.13 (+1.80%) | 7.6156 | 7.16 | 326,811 |
| SKYU | 23.20▲ | +0.63 (+2.79%) | 23.20 | 23.20 | 100 |
| SKYW | 84.48▲ | +1.35 (+1.62%) | 86.25 | 82.51 | 474,211 |
| SKYY | 93.22▲ | +1.19 (+1.29%) | 95.06 | 91.72 | 119,500 |
| SLAM | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.12 | 749 |
| SLCA | 15.50 | +0.00 (+0.00%) | 15.50 | 15.48 | 994,808 |
| SLF | 49.55▲ | +0.16 (+0.32%) | 49.93 | 49.22 | 290,500 |
| SLGL | 0.4499▼ | -0.2201 (-32.85%) | 0.6351 | 0.417 | 15,033,429 |
| SLNA | 0.0376▼ | -0.0081 (-17.72%) | 0.0518 | 0.036 | 193,452,681 |
| SLNG | 3.92▼ | -0.0475 (-1.20%) | 3.948 | 3.92 | 536 |
| SLNH | 5.31▼ | -0.19 (-3.45%) | 5.72 | 5.17 | 153,639 |
| SLP | 39.49▼ | -0.06 (-0.15%) | 40.31 | 39.44 | 150,154 |
| SLRC | 15.89▲ | +0.05 (+0.32%) | 15.94 | 15.8301 | 94,932 |
| SLSR | 2.475▲ | +0.015 (+0.61%) | 2.52 | 2.45 | 62,200 |
| SLV | 25.41▼ | -1.02 (-3.86%) | 25.54 | 25.17 | 31,684,500 |
| SMCI | 695.61▼ | -15.95 (-2.24%) | 720.50 | 663.20 | 7,047,783 |
| SMCO | 24.0458▼ | -0.0255 (-0.11%) | 24.0655 | 24.0458 | 127 |
| SMDD | 10.27▼ | -0.2819 (-2.67%) | 10.52 | 9.91 | 10,800 |
| SMFG | 13.64▼ | -0.39 (-2.78%) | 13.735 | 13.535 | 1,475,824 |
| SMFL | 1.95▼ | -0.05 (-2.50%) | 2.19 | 1.92 | 622,479 |
| SMH | 236.56▼ | -4.42 (-1.83%) | 243.64 | 230.82 | 18,578,307 |
| SMHI | 13.83▲ | +0.47 (+3.52%) | 14.07 | 13.35 | 177,024 |
| SMLR | 32.13▼ | -0.80 (-2.43%) | 33.37 | 31.5001 | 344,827 |
| SMN | 7.43▼ | -0.10 (-1.33%) | 7.50 | 7.32 | 10,100 |
| SMOG | 101.56▲ | +0.57 (+0.56%) | 102.49 | 101.56 | 2,400 |
| SMPL | 33.16▼ | -0.29 (-0.87%) | 33.99 | 33.15 | 1,394,113 |
| SMR | 10.42▼ | -0.38 (-3.52%) | 10.79 | 9.68 | 6,148,949 |
| SMTC | 28.91▼ | -3.20 (-9.97%) | 32.21 | 28.64 | 4,252,799 |
| SMTH | 25.61▼ | -0.065 (-0.25%) | 25.63 | 25.56 | 106,000 |
| SMWB | 6.82▲ | +0.32 (+4.92%) | 6.87 | 6.38 | 78,689 |
| SMX | 4.37▼ | -0.27 (-5.82%) | 4.79 | 4.33 | 47,788 |
| SN | 70.89▼ | -0.33 (-0.46%) | 72.00 | 70.03 | 1,035,501 |
| SNAL | 0.81▲ | +0.03 (+3.85%) | 0.86 | 0.7664 | 1,986 |
| SNAP | 13.45▼ | -0.13 (-0.96%) | 13.78 | 13.08 | 18,876,310 |
| SNAX | 1.93▼ | -0.08 (-3.98%) | 2.0595 | 1.92 | 5,694 |
| SNCY | 12.73▲ | +0.72 (+6.00%) | 12.86 | 11.97 | 386,909 |
| SND | 2.11▲ | +0.03 (+1.44%) | 2.145 | 2.10 | 55,429 |
| SNES | 4.83▲ | +0.543 (+12.67%) | 5.19 | 4.06 | 66,725 |
| SNGX | 4.45▼ | -0.31 (-6.51%) | 4.72 | 4.32 | 284,202 |
| SNOW | 129.59▲ | +3.97 (+3.16%) | 132.99 | 125.50 | 5,349,140 |
| SNPE | 49.57▼ | -0.40 (-0.80%) | 50.42 | 49.54 | 325,275 |
| SNPS | 538.72▼ | -14.61 (-2.64%) | 557.88 | 537.09 | 1,283,595 |
| SNPX | 4.14▲ | +0.02 (+0.49%) | 4.2773 | 4.1212 | 14,321 |
| SNSR | 35.30▼ | -0.77 (-2.13%) | 36.00 | 35.30 | 14,900 |
| SNT | 1.64▼ | -0.0099 (-0.60%) | 1.66 | 1.50 | 27,727 |
| SNTI | 2.32▲ | +0.05 (+2.20%) | 2.36 | 2.27 | 12,300 |
| SOC | 16.40▲ | +0.33 (+2.05%) | 16.52 | 15.935 | 244,915 |
| SOCL | 40.70▼ | -0.22 (-0.54%) | 41.38 | 40.70 | 4,800 |
| SOGP | 2.125▼ | -0.0052 (-0.24%) | 2.165 | 2.11 | 7,803 |
| SOHU | 14.62▲ | +0.19 (+1.32%) | 14.65 | 14.24 | 72,630 |
| SOLR | 27.1883▼ | -0.1914 (-0.70%) | 27.1883 | 27.1883 | 30 |
| SOND | 2.88▼ | -0.09 (-3.03%) | 3.06 | 2.75 | 90,286 |
| SONM | 3.38▲ | +0.11 (+3.36%) | 3.536 | 3.25 | 47,800 |
| SONO | 13.58▲ | +0.16 (+1.19%) | 13.95 | 13.40 | 1,964,579 |
| SONY | 86.03▼ | -3.16 (-3.54%) | 87.33 | 86.00 | 1,278,972 |
| SOR | 43.44▲ | +0.1891 (+0.44%) | 43.686 | 43.07 | 11,363 |
| SOTK | 3.8489▼ | -0.1311 (-3.29%) | 3.92 | 3.8101 | 2,973 |
| SOUN | 4.83▲ | +0.28 (+6.15%) | 4.98 | 4.37 | 18,930,979 |
| SOWG | 17.27▼ | -0.68 (-3.79%) | 18.50 | 17.15 | 53,700 |
| SOXL | 39.78▼ | -3.12 (-7.27%) | 43.70 | 37.39 | 141,816,572 |
| SOXQ | 39.43▼ | -0.74 (-1.84%) | 40.69 | 38.64 | 501,060 |
| SOXX | 224.55▼ | -5.12 (-2.23%) | 232.055 | 220.63 | 8,345,791 |
| SPAB | 25.28▲ | +0.05 (+0.20%) | 25.34 | 25.25 | 2,341,300 |
| SPAM | 26.9418▲ | +0.1198 (+0.45%) | 27.2858 | 26.89 | 1,491 |
| SPBC | 34.34▼ | -0.11 (-0.32%) | 34.86 | 34.34 | 1,900 |
| SPBO | 28.90▲ | +0.08 (+0.28%) | 28.96 | 28.85 | 213,400 |
| SPCB | 0.17▼ | -0.01 (-5.56%) | 0.18 | 0.17 | 651,400 |
| SPCX | 23.42▲ | +0.03 (+0.13%) | 23.42 | 23.42 | 100 |
| SPD | 32.06▼ | -0.15 (-0.47%) | 32.425 | 31.51 | 4,249 |
| SPDG | 35.254▲ | +0.147 (+0.42%) | 35.254 | 35.13 | 600 |
| SPDW | 35.21▼ | -0.21 (-0.59%) | 35.52 | 35.02 | 2,012,100 |
| SPE | 13.30▼ | -0.03 (-0.23%) | 13.3799 | 13.24 | 21,005 |
| SPEC | 0.40▲ | +0.0144 (+3.73%) | 0.40 | 0.36 | 6,848,662 |