Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARW | 28.3751▲ | +0.0072 (+0.03%) | 28.4296 | 28.3011 | 345,183 |
| MARX | 10.72▲ | +0.05 (+0.47%) | 10.72 | 10.72 | 153 |
| MAS | 69.74▼ | -3.27 (-4.48%) | 71.50 | 68.56 | 4,613,850 |
| MASI | 135.92▼ | -1.03 (-0.75%) | 137.755 | 131.23 | 234,381 |
| MASS | 5.62▲ | +0.06 (+1.08%) | 5.735 | 5.5375 | 159,155 |
| MATV | 18.34▲ | +0.15 (+0.82%) | 18.35 | 17.85 | 225,489 |
| MATX | 108.23▲ | +0.10 (+0.09%) | 108.31 | 107.08 | 202,907 |
| MAV | 7.84▲ | +0.03 (+0.38%) | 7.84 | 7.80 | 47,800 |
| MAX | 19.07▲ | +0.07 (+0.37%) | 19.295 | 18.90 | 223,869 |
| MAXI | 27.44▼ | -1.15 (-4.02%) | 28.63 | 27.43 | 5,967 |
| MAXN | 1.81▼ | -0.15 (-7.65%) | 2.14 | 1.795 | 2,062,497 |
| MAYS | 43.51 | +0.00 (+0.00%) | 43.51 | 43.51 | 143 |
| MAYT | 29.5948▲ | +0.0149 (+0.05%) | 29.5948 | 29.5948 | 31 |
| MBB | 89.82▼ | -0.29 (-0.32%) | 89.875 | 89.635 | 2,576,242 |
| MBC | 16.88▼ | -0.49 (-2.82%) | 17.55 | 16.72 | 832,183 |
| MBIO | 0.3501▼ | -0.0096 (-2.67%) | 0.3649 | 0.3303 | 130,545 |
| MBLY | 31.12▲ | +0.69 (+2.27%) | 31.59 | 30.86 | 3,752,884 |
| MBOT | 0.891▲ | +0.0111 (+1.26%) | 0.90 | 0.865 | 80,757 |
| MBOX | 31.0916▲ | +0.1157 (+0.37%) | 31.0916 | 30.93 | 5,975 |
| MBSD | 20.00▼ | -0.04 (-0.20%) | 20.00 | 19.972 | 11,500 |
| MBUU | 34.74▲ | +0.73 (+2.15%) | 35.07 | 33.78 | 371,246 |
| MC | 53.99▼ | -0.61 (-1.12%) | 54.715 | 53.33 | 856,056 |
| MCAA | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 24 |
| MCFT | 21.31▲ | +0.26 (+1.24%) | 21.3461 | 21.00 | 104,483 |
| MCHS | 25.76▲ | +0.45 (+1.78%) | 25.76 | 25.76 | 1 |
| MCHX | 1.37▲ | +0.025 (+1.86%) | 1.3947 | 1.30 | 11,423 |
| MCK | 535.42▲ | +3.42 (+0.64%) | 537.145 | 529.28 | 583,497 |
| MCN | 7.04▼ | -0.02 (-0.28%) | 7.11 | 7.02 | 35,200 |
| MCO | 381.21▼ | -0.96 (-0.25%) | 382.50 | 377.60 | 582,541 |
| MCR | 6.11▼ | -0.06 (-0.97%) | 6.16 | 6.11 | 52,100 |
| MCRI | 68.92▼ | -0.53 (-0.76%) | 69.75 | 68.855 | 57,013 |
| MCSE | 14.87▲ | +0.039 (+0.26%) | 14.87 | 14.87 | 100 |
| MCVT | 2.50 | +0.00 (+0.00%) | 2.50 | 2.50 | 152 |
| MD | 9.24▼ | -0.16 (-1.70%) | 9.4546 | 9.19 | 472,481 |
| MDAI | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.80 | 217,758 |
| MDCP | 27.11▼ | -0.075 (-0.28%) | 27.11 | 27.11 | 20 |
| MDGL | 204.65▼ | -13.73 (-6.29%) | 220.00 | 204.16 | 575,504 |
| MDIA | 1.99 | +0.00 (+0.00%) | 2.13 | 1.94 | 122,350 |
| MDJH | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.95 | 15,291 |
| MDRR | 5.5601▲ | +0.06 (+1.09%) | 5.61 | 5.55 | 1,897 |
| MDT | 80.38▼ | -0.91 (-1.12%) | 80.83 | 80.01 | 5,028,857 |
| MDU | 24.69▲ | +0.19 (+0.78%) | 24.72 | 24.40 | 815,540 |
| MDV | 15.18▲ | +0.08 (+0.53%) | 15.25 | 15.00 | 7,264 |
| MDY | 529.80 | +0.00 (+0.00%) | 532.06 | 526.3165 | 768,771 |
| MDYG | 83.14▲ | +0.02 (+0.02%) | 83.75 | 82.5256 | 155,178 |
| MDYV | 72.41▲ | +0.09 (+0.12%) | 72.55 | 71.92 | 102,950 |
| MEC | 13.61▼ | -0.21 (-1.52%) | 13.80 | 13.39 | 58,433 |
| MEDI | 25.42▼ | -0.3701 (-1.44%) | 25.8077 | 25.42 | 1,316 |
| MEDP | 397.56▼ | -9.59 (-2.36%) | 421.00 | 393.225 | 423,451 |
| MEDS | 6.45▼ | -0.05 (-0.77%) | 6.825 | 6.28 | 16,467 |
| MEDX | 27.7229▼ | -0.1292 (-0.46%) | 27.7899 | 27.66 | 333 |
| MEG | 41.39▲ | +0.09 (+0.22%) | 42.08 | 40.65 | 210,256 |
| MEIP | 3.26▼ | -0.0723 (-2.17%) | 3.45 | 3.22 | 7,394 |
| MELI | 1,370.00▼ | -25.00 (-1.79%) | 1,399.70 | 1,360.00 | 301,301 |
| MEM | 29.003▲ | +0.095 (+0.33%) | 29.06 | 28.92 | 5,100 |
| MEMX | 28.1825▲ | +0.0272 (+0.10%) | 28.1825 | 28.1825 | 0 |
| MEOH | 47.71▼ | -0.24 (-0.50%) | 48.30 | 47.515 | 217,326 |
| MESO | 6.22▲ | +0.22 (+3.67%) | 6.2394 | 5.82 | 198,129 |
| META | 493.50▼ | -2.60 (-0.52%) | 510.00 | 484.58 | 37,463,235 |
| METC | 15.39▲ | +0.70 (+4.77%) | 15.39 | 14.74 | 490,445 |
| METCB | 11.60▲ | +0.30 (+2.65%) | 11.98 | 11.18 | 32,668 |
| METV | 11.78▲ | +0.01 (+0.08%) | 11.915 | 11.71 | 175,100 |
| MEXX | 29.606▼ | -1.0448 (-3.41%) | 30.68 | 28.97 | 11,300 |
| MFA | 10.69▼ | -0.07 (-0.65%) | 10.71 | 10.55 | 476,566 |
| MFC | 23.48▼ | -0.11 (-0.47%) | 23.655 | 23.355 | 1,468,865 |
| MFDX | 29.77▼ | -0.09 (-0.30%) | 29.78 | 29.68 | 17,500 |
| MFEM | 19.187▲ | +0.048 (+0.25%) | 19.19 | 19.15 | 6,900 |
| MFG | 3.91▼ | -0.04 (-1.01%) | 3.94 | 3.89 | 633,374 |
| MFLX | 16.79▲ | +0.17 (+1.02%) | 16.79 | 16.70 | 513 |
| MFM | 5.09▼ | -0.02 (-0.39%) | 5.14 | 5.09 | 62,947 |
| MFUS | 45.099▼ | -0.016 (-0.04%) | 45.10 | 44.98 | 1,400 |
| MG | 8.93▼ | -0.31 (-3.35%) | 9.1991 | 8.81 | 74,819 |
| MGA | 49.21▼ | -0.56 (-1.13%) | 50.18 | 49.0275 | 1,014,376 |
| MGAM | 0.0427▲ | +0.0037 (+9.49%) | 0.0429 | 0.033 | 238,753 |
| MGC | 180.87▼ | -0.20 (-0.11%) | 181.62 | 180.12 | 62,136 |
| MGEE | 78.97▲ | +0.76 (+0.97%) | 79.27 | 77.23 | 169,293 |
| MGF | 3.07▼ | -0.01 (-0.32%) | 3.09 | 3.07 | 3,100 |
| MGIC | 11.61▼ | -0.14 (-1.19%) | 11.82 | 11.55 | 29,689 |
| MGK | 274.76▼ | -0.06 (-0.02%) | 277.51 | 273.85 | 267,624 |
| MGM | 42.71▼ | -0.14 (-0.33%) | 43.28 | 42.13 | 2,617,104 |
| MGMT | 36.368▼ | -0.014 (-0.04%) | 36.47 | 36.12 | 11,100 |
| MGNI | 9.10▲ | +0.26 (+2.94%) | 9.18 | 8.79 | 1,109,466 |
| MGNX | 15.70▼ | -0.53 (-3.27%) | 16.48 | 15.47 | 521,678 |
| MGOL | 0.2298▼ | -0.0012 (-0.52%) | 0.243 | 0.2207 | 53,656 |
| MGOV | 19.565▼ | -0.04 (-0.20%) | 19.58 | 19.535 | 1,202 |
| MGRC | 108.53▲ | +0.60 (+0.56%) | 108.60 | 107.52 | 139,765 |
| MGRM | 2.33▲ | +0.06 (+2.64%) | 2.3899 | 2.2501 | 83,322 |
| MGTX | 4.86▼ | -0.07 (-1.42%) | 4.935 | 4.77 | 109,845 |
| MGV | 116.42▼ | -0.10 (-0.09%) | 116.53 | 115.71 | 193,050 |
| MGX | 6.75▼ | -0.28 (-3.98%) | 7.17 | 6.68 | 149,828 |
| MGY | 26.11▲ | +0.12 (+0.46%) | 26.1875 | 25.67 | 1,761,768 |
| MHD | 11.51▼ | -0.01 (-0.09%) | 11.56 | 11.48 | 170,800 |
| MHF | 6.82▲ | +0.04 (+0.59%) | 6.87 | 6.80 | 62,800 |
| MHH | 8.63▲ | +0.14 (+1.65%) | 8.63 | 8.50 | 2,968 |
| MHI | 8.60 | +0.00 (+0.00%) | 8.64 | 8.56 | 67,800 |
| MHK | 111.40▼ | -2.04 (-1.80%) | 113.39 | 110.04 | 534,711 |
| MHLD | 2.12▼ | -0.06 (-2.75%) | 2.16 | 2.065 | 91,628 |
| MHN | 10.26 | +0.00 (+0.00%) | 10.29 | 10.23 | 26,100 |
| MID | 55.201▲ | +0.108 (+0.20%) | 55.201 | 54.80 | 400 |
| MIDD | 144.69▼ | -0.67 (-0.46%) | 145.755 | 143.505 | 220,723 |