Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LADR | 9.92▼ | -0.34 (-3.31%) | 10.22 | 9.88 | 529,649 |
| LAKE | 15.11▲ | +0.04 (+0.27%) | 15.165 | 14.92 | 30,412 |
| LALT | 20.0114▼ | -0.0761 (-0.38%) | 20.0222 | 20.0114 | 301 |
| LAMR | 80.77▼ | -2.70 (-3.23%) | 83.275 | 80.65 | 376,892 |
| LAND | 13.95▼ | -0.28 (-1.97%) | 14.28 | 13.85 | 163,576 |
| LANV | 4.07▲ | +0.02 (+0.49%) | 4.175 | 4.05 | 14,961 |
| LARK | 18.01▼ | -0.19 (-1.04%) | 18.19 | 17.97 | 4,452 |
| LASE | 1.48▲ | +0.08 (+5.71%) | 1.51 | 1.39 | 44,366 |
| LAW | 6.79▲ | +0.15 (+2.26%) | 6.83 | 6.65 | 190,356 |
| LAZ | 30.24▼ | -0.77 (-2.48%) | 31.01 | 29.91 | 430,346 |
| LAZY | 7.77▲ | +0.17 (+2.24%) | 7.78 | 7.37 | 61,916 |
| LBAY | 25.453▼ | -0.3182 (-1.23%) | 25.53 | 25.4102 | 14,409 |
| LBPH | 4.90▼ | -0.66 (-11.87%) | 5.87 | 4.815 | 58,322 |
| LBRDA | 89.90▼ | -1.01 (-1.11%) | 91.76 | 89.39 | 57,385 |
| LBRDK | 90.31▼ | -1.01 (-1.11%) | 92.155 | 89.67 | 460,754 |
| LBRT | 17.85▼ | -0.67 (-3.62%) | 18.50 | 17.715 | 3,877,691 |
| LBTYA | 16.53▼ | -0.59 (-3.45%) | 17.13 | 16.44 | 1,562,246 |
| LBTYB | 16.6301▼ | -0.5299 (-3.09%) | 17.74 | 16.6301 | 288 |
| LBTYK | 17.93▼ | -0.63 (-3.39%) | 18.51 | 17.78 | 2,098,945 |
| LC | 6.03▼ | -0.07 (-1.15%) | 6.11 | 5.985 | 905,433 |
| LCA | 10.42 | +0.00 (+0.00%) | 10.44 | 10.41 | 139,210 |
| LCAA | 10.63▼ | -0.04 (-0.37%) | 10.67 | 10.63 | 5,757 |
| LCFY | 6.8501▼ | -0.2999 (-4.19%) | 7.0001 | 6.8501 | 1,927 |
| LCG | 23.02▼ | -0.1419 (-0.61%) | 23.16 | 22.89 | 12,961 |
| LCLG | 34.5508▼ | -0.0271 (-0.08%) | 34.5508 | 34.5508 | 65 |
| LCNB | 13.91▼ | -0.36 (-2.52%) | 14.27 | 13.76 | 20,944 |
| LCR | 30.2638▼ | -0.0372 (-0.12%) | 30.29 | 30.08 | 102,034 |
| LCTD | 39.5881▼ | -0.6817 (-1.69%) | 39.65 | 39.49 | 4,417 |
| LCTU | 47.06▼ | -0.02 (-0.04%) | 47.15 | 46.7697 | 25,807 |
| LCTX | 1.13▼ | -0.05 (-4.24%) | 1.2099 | 1.13 | 444,151 |
| LDEM | 42.4914▼ | -0.2866 (-0.67%) | 42.68 | 42.37 | 10,967 |
| LDI | 1.61▼ | -0.11 (-6.40%) | 1.71 | 1.60 | 898,518 |
| LDOS | 93.20▲ | +1.04 (+1.13%) | 93.935 | 91.88 | 895,280 |
| LDP | 16.95▼ | -0.12 (-0.70%) | 17.0942 | 16.83 | 107,274 |
| LDSF | 18.26▼ | -0.08 (-0.44%) | 18.29 | 18.26 | 17,113 |
| LDUR | 93.33▼ | -0.41 (-0.44%) | 93.37 | 93.24 | 56,918 |
| LEA | 132.74▼ | -1.46 (-1.09%) | 134.20 | 132.15 | 396,475 |
| LEE | 10.59▼ | -0.12 (-1.12%) | 10.805 | 10.45 | 4,306 |
| LEGH | 19.02▼ | -0.39 (-2.01%) | 19.38 | 18.84 | 27,305 |
| LEGR | 36.63▼ | -0.27 (-0.73%) | 36.77 | 36.45 | 2,637 |
| LEJU | 1.47▼ | -0.09 (-5.77%) | 1.60 | 1.3821 | 25,977 |
| LEMB | 34.48▼ | -0.35 (-1.00%) | 34.71 | 34.475 | 85,845 |
| LEN | 111.15▼ | -1.08 (-0.96%) | 113.24 | 110.08 | 2,556,220 |
| LEO | 5.31▼ | -0.02 (-0.38%) | 5.40 | 5.275 | 263,248 |
| LEV | 1.82▼ | -0.09 (-4.71%) | 1.905 | 1.81 | 878,380 |
| LEXI | 24.0013▼ | -0.1349 (-0.56%) | 24.05 | 24.0013 | 1,851 |
| LFAC | 10.84▼ | -0.02 (-0.18%) | 10.84 | 10.84 | 1,316 |
| LFCR | 7.30▼ | -0.25 (-3.31%) | 7.6441 | 7.26 | 172,320 |
| LFEQ | 37.5492▼ | -0.0118 (-0.03%) | 37.5693 | 37.3887 | 1,713 |
| LFLY | 6.29▼ | -0.13 (-2.02%) | 6.674 | 6.115 | 5,924 |
| LFT | 2.06▼ | -0.02 (-0.96%) | 2.08 | 2.0213 | 18,972 |
| LFVN | 6.70▲ | +0.25 (+3.88%) | 6.7114 | 6.45 | 29,846 |
| LGF.A | 8.13▼ | -0.35 (-4.13%) | 8.49 | 8.00 | 1,678,337 |
| LGF.B | 7.56▼ | -0.31 (-3.94%) | 7.89 | 7.42 | 577,717 |
| LGH | 37.41▲ | +0.04 (+0.11%) | 37.56 | 37.07 | 38,206 |
| LGI | 13.76▼ | -0.08 (-0.58%) | 13.86 | 13.7096 | 23,297 |
| LGIH | 99.79▲ | +0.30 (+0.30%) | 102.87 | 99.11 | 260,621 |
| LGL | 4.32▲ | +0.03 (+0.70%) | 4.33 | 4.20 | 11,039 |
| LGLV | 132.1846▼ | -1.3454 (-1.01%) | 133.27 | 131.573 | 116,715 |
| LGMK | 1.74▼ | -0.04 (-2.25%) | 1.76 | 1.5461 | 26,614 |
| LGND | 59.17▼ | -0.75 (-1.25%) | 60.03 | 58.24 | 115,072 |
| LGO | 2.74▼ | -0.09 (-3.18%) | 2.83 | 2.70 | 15,265 |
| LGOV | 20.09▼ | -0.19 (-0.94%) | 20.31 | 20.06 | 90,447 |
| LGVC | 10.67▼ | -0.02 (-0.19%) | 10.88 | 10.67 | 9,880 |
| LI | 35.19▼ | -0.46 (-1.29%) | 36.07 | 34.885 | 3,558,031 |
| LIBY | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| LICY | 3.41▼ | -0.14 (-3.94%) | 3.55 | 3.37 | 1,500,358 |
| LII | 368.84▼ | -5.60 (-1.50%) | 378.57 | 366.36 | 334,623 |
| LILA | 8.20▲ | +0.04 (+0.49%) | 8.26 | 8.05 | 317,203 |
| LILAK | 8.15▼ | -0.01 (-0.12%) | 8.22 | 8.05 | 676,389 |
| LILM | 0.6953▼ | -0.0177 (-2.48%) | 0.7361 | 0.6919 | 2,149,778 |
| LIN | 370.21▼ | -2.14 (-0.57%) | 371.44 | 366.50 | 1,298,287 |
| LINC | 8.70▲ | +0.25 (+2.96%) | 8.85 | 8.475 | 53,265 |
| LIND | 7.15▼ | -0.05 (-0.69%) | 7.25 | 7.07 | 173,043 |
| LIPO | 1.60▲ | +0.10 (+6.67%) | 1.78 | 1.59 | 3,439 |
| LIQT | 3.77▼ | -0.12 (-3.08%) | 3.81 | 3.6506 | 4,432 |
| LIT | 54.17▼ | -1.00 (-1.81%) | 54.97 | 53.95 | 351,073 |
| LITB | 1.18▼ | -0.01 (-0.84%) | 1.2591 | 1.17 | 48,363 |
| LITE | 45.68▲ | +0.50 (+1.11%) | 46.14 | 44.96 | 1,229,271 |
| LITM | 1.22▼ | -0.10 (-7.58%) | 1.46 | 1.0746 | 229,493 |
| LITP | 14.105▼ | -0.495 (-3.39%) | 14.62 | 14.10 | 5,129 |
| LIVB | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 402 |
| LIVN | 52.66▼ | -0.22 (-0.42%) | 53.61 | 51.615 | 430,400 |
| LIZI | 3.80▼ | -0.06 (-1.55%) | 3.8506 | 3.73 | 12,967 |
| LKCO | 0.721 | +0.00 (+0.00%) | 0.7752 | 0.721 | 42,052 |
| LLAP | 0.7998▼ | -0.0326 (-3.92%) | 0.85 | 0.765 | 5,500,695 |
| LLY | 538.29▲ | +1.16 (+0.22%) | 540.64 | 526.8101 | 2,335,535 |
| LMAT | 55.16▲ | +0.68 (+1.25%) | 55.20 | 53.91 | 175,162 |
| LMB | 30.50▼ | -1.23 (-3.88%) | 31.8781 | 30.16 | 240,921 |
| LMBS | 47.11▼ | -0.13 (-0.28%) | 47.1833 | 47.10 | 750,545 |
| LMDX | 0.2151▼ | -0.0199 (-8.47%) | 0.246 | 0.204 | 315,068 |
| LMFA | 0.5104▲ | +0.0224 (+4.59%) | 0.511 | 0.4902 | 40,681 |
| LMT | 407.82▼ | -1.14 (-0.28%) | 410.9899 | 406.02 | 611,432 |
| LNC | 24.21▼ | -0.48 (-1.94%) | 24.425 | 23.86 | 3,211,623 |
| LND | 5.57▼ | -0.11 (-1.94%) | 5.65 | 5.47 | 40,386 |
| LNKB | 6.90▲ | +0.05 (+0.73%) | 6.91 | 6.77 | 1,635 |
| LNSR | 2.99▼ | -0.10 (-3.24%) | 3.17 | 2.86 | 7,134 |
| LNT | 46.24▼ | -2.21 (-4.56%) | 48.27 | 45.87 | 2,269,596 |
| LNW | 70.87▼ | -0.46 (-0.64%) | 71.875 | 70.59 | 252,561 |
| LNZA | 4.16▼ | -0.51 (-10.92%) | 4.80 | 3.74 | 912,264 |