Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EARN | 5.76▲ | +0.08 (+1.41%) | 5.7692 | 5.7045 | 249,257 |
| EASG | 33.601▲ | +0.078 (+0.23%) | 34.54 | 33.35 | 3,300 |
| EAT | 181.73▼ | -2.29 (-1.24%) | 183.82 | 178.6801 | 1,095,479 |
| EBAY | 75.78▼ | -0.32 (-0.42%) | 76.32 | 75.24 | 3,920,767 |
| EBF | 18.57▲ | +0.08 (+0.43%) | 18.63 | 18.41 | 139,800 |
| EBIZ | 30.61▼ | -0.10 (-0.33%) | 30.99 | 30.31 | 5,100 |
| EBON | 3.4901▲ | +0.1901 (+5.76%) | 3.4999 | 3.28 | 39,945 |
| EBR.B | 8.32▲ | +0.18 (+2.21%) | 8.32 | 8.0701 | 17,052 |
| EBUF | 27.3916▲ | +0.0387 (+0.14%) | 27.41 | 27.355 | 4,393 |
| EC | 9.27▲ | +0.37 (+4.16%) | 9.28 | 9.04 | 2,254,205 |
| ECDA | 0.279▲ | +0.0188 (+7.23%) | 0.2894 | 0.25 | 5,041,056 |
| ECG | 64.05▲ | +1.24 (+1.97%) | 64.28 | 62.43 | 255,600 |
| ECLN | 31.5656▼ | -0.0994 (-0.31%) | 31.64 | 31.5656 | 582 |
| ECNS | 31.67 | +0.00 (+0.00%) | 31.67 | 31.45 | 19,209 |
| ECO | 22.15▲ | +0.43 (+1.98%) | 22.15 | 21.80 | 67,325 |
| ECVT | 8.30▲ | +0.70 (+9.21%) | 8.40 | 7.71 | 3,470,740 |
| EDAP | 1.57▼ | -0.10 (-5.99%) | 1.67 | 1.56 | 36,876 |
| EDBL | 2.71▲ | +0.07 (+2.65%) | 2.7999 | 2.555 | 108,122 |
| EDGF | 24.72▼ | -0.005 (-0.02%) | 24.72 | 24.71 | 86,200 |
| EDGH | 26.485▲ | +0.185 (+0.70%) | 26.49 | 26.30 | 39,980 |
| EDN | 26.26▲ | +0.08 (+0.31%) | 27.34 | 25.91 | 99,900 |
| EDTK | 0.9005▲ | +0.0805 (+9.82%) | 0.9005 | 0.8005 | 13,086 |
| EDUC | 1.3345▲ | +0.0045 (+0.34%) | 1.3699 | 1.33 | 2,111 |
| EDZ | 5.28▼ | -0.08 (-1.49%) | 5.425 | 5.28 | 189,880 |
| EE | 28.93▲ | +0.44 (+1.54%) | 29.15 | 27.78 | 631,353 |
| EEFT | 105.30▲ | +1.31 (+1.26%) | 105.36 | 103.40 | 247,644 |
| EEIQ | 0.49 | +0.00 (+0.00%) | 0.5897 | 0.45 | 14,833 |
| EETH | 47.72▲ | +3.61 (+8.18%) | 47.78 | 44.76 | 75,300 |
| EEV | 12.3492▼ | -0.1108 (-0.89%) | 12.529 | 12.3203 | 21,392 |
| EFAS | 18.23▲ | +0.11 (+0.61%) | 18.25 | 18.09 | 22,092 |
| EFU | 10.7371▼ | -0.0529 (-0.49%) | 10.7371 | 10.7301 | 134 |
| EFX | 262.37▼ | -1.57 (-0.59%) | 263.66 | 259.02 | 530,784 |
| EFXT | 8.04▲ | +0.13 (+1.64%) | 8.04 | 7.895 | 305,510 |
| EFZ | 13.8179▼ | -0.0221 (-0.16%) | 13.89 | 13.77 | 1,292 |
| EGGY | 38.769▲ | +0.5363 (+1.40%) | 38.82 | 38.645 | 2,500 |
| EGO | 20.71▲ | +0.35 (+1.72%) | 20.72 | 20.34 | 1,493,600 |
| EGP | 169.86▲ | +1.91 (+1.14%) | 170.03 | 167.465 | 382,201 |
| EGY | 3.88▲ | +0.17 (+4.58%) | 3.905 | 3.7064 | 577,523 |
| EHAB | 7.71▼ | -0.17 (-2.16%) | 7.98 | 7.55 | 1,763,952 |
| EHC | 118.88▼ | -1.54 (-1.28%) | 119.82 | 117.855 | 816,042 |
| EHLS | 21.86▲ | +0.025 (+0.11%) | 21.90 | 21.78 | 1,500 |
| EIDO | 17.48▼ | -0.01 (-0.06%) | 17.51 | 17.39 | 237,341 |
| EINC | 97.4723▲ | +0.9223 (+0.96%) | 97.51 | 96.26 | 8,272 |
| EIPI | 19.60▲ | +0.024 (+0.12%) | 19.683 | 19.456 | 49,500 |
| EIPX | 25.7515▲ | +0.2135 (+0.84%) | 25.7515 | 25.5023 | 8,718 |
| EIRL | 67.145▼ | -0.145 (-0.22%) | 67.1508 | 66.46 | 9,228 |
| EKG | 17.61▲ | +0.01 (+0.06%) | 17.67 | 17.61 | 138 |
| ELEV | 0.3787▲ | +0.0102 (+2.77%) | 0.3849 | 0.3664 | 1,438,258 |
| ELF | 129.48▲ | +2.81 (+2.22%) | 130.42 | 125.7968 | 1,141,402 |
| ELFY | 31.99▲ | +0.12 (+0.38%) | 32.059 | 31.79 | 49,700 |
| ELIL | 18.81▲ | +0.101 (+0.54%) | 18.81 | 18.36 | 9,100 |
| ELIS | 25.735▼ | -0.064 (-0.25%) | 25.741 | 25.735 | 700 |
| ELME | 16.05▲ | +0.11 (+0.69%) | 16.05 | 15.74 | 491,000 |
| ELON | 12.453▲ | +0.511 (+4.28%) | 12.57 | 12.12 | 1,800 |
| ELP | 8.85▼ | -0.16 (-1.78%) | 9.03 | 8.79 | 175,600 |
| ELPC | 8.26▼ | -0.22 (-2.59%) | 8.2743 | 8.2201 | 1,205 |
| ELS | 61.64▼ | -0.19 (-0.31%) | 62.08 | 60.94 | 1,307,300 |
| ELTK | 10.385▲ | +0.085 (+0.83%) | 10.5079 | 10.17 | 5,084 |
| ELTX | 7.85▲ | +0.13 (+1.68%) | 8.0847 | 7.57 | 46,393 |
| ELVA | 3.31▼ | -0.11 (-3.22%) | 3.45 | 3.21 | 67,869 |
| ELVN | 20.64▲ | +0.99 (+5.04%) | 21.285 | 19.735 | 947,025 |
| EMCR | 32.4785▲ | +0.0491 (+0.15%) | 32.4785 | 32.30 | 1,306 |
| EML | 23.52▲ | +0.47 (+2.04%) | 23.83 | 23.36 | 8,293 |
| EMLP | 37.12▲ | +0.06 (+0.16%) | 37.24 | 36.76 | 414,900 |
| EMNT | 98.405▼ | -0.005 (-0.01%) | 98.41 | 98.392 | 8,000 |
| EMTY | 12.2076▼ | -0.0224 (-0.18%) | 12.27 | 12.19 | 2,643 |
| ENB | 44.78▼ | -0.14 (-0.31%) | 45.05 | 44.125 | 3,936,799 |
| ENDW | 28.02▲ | +0.123 (+0.44%) | 28.02 | 27.90 | 8,400 |
| ENFR | 31.92▲ | +0.27 (+0.85%) | 31.9799 | 31.4113 | 52,401 |
| ENSG | 148.905▼ | -1.885 (-1.25%) | 150.685 | 147.62 | 340,968 |
| ENTA | 7.97▲ | +0.27 (+3.51%) | 8.228 | 7.705 | 209,818 |
| ENTO | 0.405▲ | +0.014 (+3.58%) | 0.408 | 0.385 | 101,800 |
| ENTX | 1.91▲ | +0.05 (+2.69%) | 1.94 | 1.8712 | 13,911 |
| EOG | 122.88▲ | +1.69 (+1.39%) | 123.255 | 120.67 | 3,453,118 |
| EOLS | 9.21▲ | +0.01 (+0.11%) | 9.39 | 9.145 | 1,068,827 |
| EONR | 0.385 | +0.00 (+0.00%) | 0.4029 | 0.3703 | 1,656,281 |
| EP | 5.39▲ | +0.08 (+1.51%) | 5.45 | 5.0642 | 60,741 |
| EPAC | 37.99▼ | -1.57 (-3.97%) | 39.98 | 37.71 | 1,141,752 |
| EPHE | 27.00▼ | -0.14 (-0.52%) | 27.0599 | 26.85 | 27,111 |
| EPIX | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.67 | 74,483 |
| EPM | 4.97▲ | +0.14 (+2.90%) | 5.015 | 4.80 | 170,388 |
| EPP | 49.62▲ | +0.28 (+0.57%) | 49.64 | 49.22 | 94,067 |
| EPR | 59.02▲ | +0.57 (+0.98%) | 59.25 | 58.06 | 992,507 |
| EPRT | 31.83▼ | -0.16 (-0.50%) | 32.015 | 31.41 | 1,916,940 |
| EPSM | 15.80▼ | -1.70 (-9.71%) | 17.50 | 15.07 | 26,200 |
| EPSN | 7.52▲ | +0.05 (+0.67%) | 7.54 | 7.27 | 137,345 |
| EPV | 25.8461▼ | -0.1639 (-0.63%) | 26.1499 | 25.84 | 6,493 |
| EQIX | 795.15▼ | -0.23 (-0.03%) | 796.965 | 784.9045 | 630,971 |
| EQNR | 25.91▲ | +0.67 (+2.65%) | 25.96 | 25.37 | 5,000,800 |
| EQR | 66.67▼ | -0.59 (-0.88%) | 67.35 | 65.87 | 1,365,542 |
| EQS | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.3247 | 9,155 |
| EQT | 56.14▲ | +0.42 (+0.75%) | 56.38 | 54.97 | 9,723,800 |
| EQV | 10.52▼ | -0.01 (-0.09%) | 10.55 | 10.48 | 562,402 |
| EQX | 5.84▲ | +0.06 (+1.04%) | 5.845 | 5.66 | 13,385,391 |
| ERAS | 1.45▲ | +0.09 (+6.62%) | 1.51 | 1.3408 | 1,943,248 |
| ERET | 26.82▲ | +0.086 (+0.32%) | 26.84 | 26.81 | 634 |
| ERIE | 343.09▼ | -8.96 (-2.55%) | 352.05 | 332.34 | 251,283 |
| ERNA | 1.98▲ | +0.16 (+8.79%) | 2.13 | 1.81 | 79,000 |
| ERTH | 43.01▲ | +0.49 (+1.15%) | 43.01 | 42.53 | 5,400 |
| ERX | 53.91▲ | +1.61 (+3.08%) | 54.11 | 51.94 | 384,027 |