MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BSX 52.81 +0.01 (+0.02%) 52.81 52.27 5,259,790
BTA 8.85 -0.12 (-1.34%) 8.9868 8.83 29,097
BTCS 0.98 +0.041 (+4.37%) 0.9999 0.91 34,556
BTDR 9.62 -0.02 (-0.21%) 10.20 9.42 102,282
BTE 4.11 -0.30 (-6.80%) 4.4399 4.07 12,763,599
BTEC 29.20 -0.92 (-3.05%) 29.92 29.20 5,077
BTEK 20.4865 +0.0105 (+0.05%) 20.62 20.48 487
BTG 2.80 -0.09 (-3.11%) 2.89 2.79 6,799,109
BTHM 23.2581 -0.0309 (-0.13%) 23.2581 23.2581 6
BTI 30.69 -0.72 (-2.29%) 31.26 30.6099 5,329,454
BTR 23.427 -0.239 (-1.01%) 23.427 23.427 0
BTT 19.34 -0.07 (-0.36%) 19.68 19.29 271,821
BTTX 0.35 -0.016 (-4.37%) 0.3992 0.33 342,579
BTWN 10.36 +0.00 (+0.00%) 10.37 10.36 114,684
BTZ 9.67 -0.01 (-0.10%) 9.73 9.65 271,924
BUCK 25.095 +0.00 (+0.00%) 25.1001 25.095 264
BUD 53.42 -1.88 (-3.40%) 54.579 53.255 2,704,131
BUG 24.27 -0.02 (-0.08%) 24.48 24.20 52,267
BUI 19.56 -0.27 (-1.36%) 19.87 19.42 104,608
BUL 35.2425 -0.5375 (-1.50%) 35.76 35.1105 2,558
BUR 13.67 -0.33 (-2.36%) 14.00 13.47 669,165
BURL 132.34 -2.96 (-2.19%) 135.04 132.03 766,941
BUSE 18.79 -0.43 (-2.24%) 19.29 18.71 150,584
BUXX 20.10 -0.03 (-0.15%) 20.1099 20.0801 6,587
BUZZ 15.34 -0.06 (-0.39%) 15.4332 15.2501 8,120
BV 7.73 -0.02 (-0.26%) 7.83 7.6862 174,271
BVN 8.28 -0.24 (-2.82%) 8.49 8.20 1,492,295
BW 3.60 -0.61 (-14.49%) 4.17 3.59 924,835
BWAQ 10.84 +0.00 (+0.00%) 10.84 10.84 0
BWAY 4.04 +0.00 (+0.00%) 4.1713 3.96 31,544
BWB 9.36 -0.12 (-1.27%) 9.48 9.27 32,025
BWEB 30.4741 -0.0481 (-0.16%) 30.4741 30.4741 32
BWEN 3.14 -0.06 (-1.88%) 3.2173 3.11 55,492
BWET 15.1735 -0.5915 (-3.75%) 15.48 15.1735 2,910
BWFG 24.19 -0.08 (-0.33%) 24.48 24.07 11,884
BWG 7.43 -0.08 (-1.07%) 7.58 7.43 33,290
BWMX 16.59 +0.30 (+1.84%) 16.98 16.09 84,133
BWX 20.97 -0.27 (-1.27%) 21.0755 20.94 207,898
BWXT 72.72 -2.26 (-3.01%) 75.194 72.18 504,598
BWZ 25.64 -0.13 (-0.50%) 25.79 25.60 41,463
BX 107.16 +0.02 (+0.02%) 108.11 106.25 2,826,065
BXC 80.18 -1.91 (-2.33%) 81.96 79.77 53,091
BXMT 21.21 -0.54 (-2.48%) 21.64 20.98 3,099,240
BXMX 12.63 -0.03 (-0.24%) 12.86 12.62 389,579
BXP 57.46 -2.02 (-3.40%) 59.7899 56.88 1,656,948
BXSL 26.58 -0.78 (-2.85%) 27.46 26.31 1,484,440
BY 19.33 -0.38 (-1.93%) 19.82 19.30 57,039
BYD 59.97 -0.86 (-1.41%) 61.04 59.76 832,898
BYLD 21.25 -0.125 (-0.58%) 21.32 21.25 59,567
BYM 9.91 +0.05 (+0.51%) 10.03 9.84 135,204
BYNO 10.83 +0.00 (+0.00%) 10.83 10.83 0
BYOB 15.10 -0.065 (-0.43%) 15.2558 15.0685 999
BYRE 20.5656 -0.4646 (-2.21%) 20.5656 20.46 130,309
BYRN 2.25 +0.01 (+0.45%) 2.325 2.19 29,689
BYSI 0.80 +0.00 (+0.00%) 0.80 0.72 11,718
BYTE 9.1599 -0.1671 (-1.79%) 9.1599 9.1599 2
BYTS 10.62 -0.046 (-0.43%) 10.65 10.62 1,029
BZUN 3.05 -0.05 (-1.61%) 3.10 3.00 350,791
C 40.50 -0.63 (-1.53%) 41.05 40.29 16,173,601
CAAP 13.58 +0.24 (+1.80%) 13.75 13.42 132,023
CABA 14.93 -0.29 (-1.91%) 15.50 14.43 500,703
CABO 602.34 -13.30 (-2.16%) 616.485 599.01 47,581
CAC 27.87 -0.35 (-1.24%) 28.27 27.80 40,673
CACC 456.79 -3.33 (-0.72%) 465.24 449.67 82,315
CACG 40.8056 +0.0956 (+0.23%) 40.8056 40.64 2,305
CACO 0.6722 -0.0108 (-1.58%) 0.75 0.6721 22,764
CADL 1.04 +0.12 (+13.04%) 1.07 0.9202 9,833
CAE 22.86 -0.49 (-2.10%) 23.39 22.79 145,374
CAFG 20.5582 -0.1218 (-0.59%) 20.73 20.5582 794
CAG 26.79 -0.63 (-2.30%) 27.375 26.625 5,582,161
CAH 86.38 -0.44 (-0.51%) 87.05 85.82 2,742,239
CALC 2.49 -0.17 (-6.39%) 2.70 2.41 17,567
CALM 47.52 -0.90 (-1.86%) 48.59 47.25 982,629
CALX 45.66 -0.18 (-0.39%) 46.03 45.12 355,886
CALY 49.705 -0.14 (-0.28%) 49.705 49.705 225
CAMX 24.396 -0.175 (-0.71%) 24.396 24.396 11
CANE 14.77 -0.01 (-0.07%) 14.86 14.7136 41,699
CANF 2.49 -0.16 (-6.04%) 2.60 2.49 4,394
CAPE 23.6395 -0.0305 (-0.13%) 23.72 23.52 18,101
CAPR 2.97 -0.45 (-13.16%) 3.498 2.9408 966,587
CAR 173.87 -5.82 (-3.24%) 180.30 173.09 448,533
CARE 12.14 -0.39 (-3.11%) 12.57 12.11 63,937
CARS 16.67 -0.19 (-1.13%) 17.18 16.50 348,014
CARV 2.13 -0.04 (-1.84%) 2.18 2.118 9,601
CARY 19.99 -0.11 (-0.55%) 20.00 19.958 163,149
CARZ 51.16 -0.08 (-0.16%) 51.45 50.80 7,517
CASH 46.59 +0.50 (+1.08%) 46.84 45.70 195,634
CASS 36.52 -0.73 (-1.96%) 37.20 36.25 27,081
CASY 271.80 +0.28 (+0.10%) 272.48 270.80 158,652
CAT 271.72 -1.28 (-0.47%) 276.81 270.24 1,776,506
CATH 52.28 -0.02 (-0.04%) 52.29 51.97 34,945
CATY 34.26 -0.50 (-1.44%) 34.80 34.07 339,783
CB 206.40 -1.78 (-0.86%) 207.36 205.50 1,478,517
CBAY 14.68 -0.23 (-1.54%) 15.175 14.53 1,346,211
CBIO 0.4899 +0.0076 (+1.58%) 0.4901 0.48 122,683
CBLS 18.8226 -0.2052 (-1.08%) 18.8226 18.8226 0
CBON 21.342 -0.18 (-0.84%) 21.3754 21.341 4,711
CBRE 73.03 -0.83 (-1.12%) 73.55 71.8349 2,295,164
CBSE 22.1054 -0.4185 (-1.86%) 22.1054 22.09 290
CBT 68.04 -1.23 (-1.78%) 69.07 67.42 200,862