Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSX | 52.81▲ | +0.01 (+0.02%) | 52.81 | 52.27 | 5,259,790 |
| BTA | 8.85▼ | -0.12 (-1.34%) | 8.9868 | 8.83 | 29,097 |
| BTCS | 0.98▲ | +0.041 (+4.37%) | 0.9999 | 0.91 | 34,556 |
| BTDR | 9.62▼ | -0.02 (-0.21%) | 10.20 | 9.42 | 102,282 |
| BTE | 4.11▼ | -0.30 (-6.80%) | 4.4399 | 4.07 | 12,763,599 |
| BTEC | 29.20▼ | -0.92 (-3.05%) | 29.92 | 29.20 | 5,077 |
| BTEK | 20.4865▲ | +0.0105 (+0.05%) | 20.62 | 20.48 | 487 |
| BTG | 2.80▼ | -0.09 (-3.11%) | 2.89 | 2.79 | 6,799,109 |
| BTHM | 23.2581▼ | -0.0309 (-0.13%) | 23.2581 | 23.2581 | 6 |
| BTI | 30.69▼ | -0.72 (-2.29%) | 31.26 | 30.6099 | 5,329,454 |
| BTR | 23.427▼ | -0.239 (-1.01%) | 23.427 | 23.427 | 0 |
| BTT | 19.34▼ | -0.07 (-0.36%) | 19.68 | 19.29 | 271,821 |
| BTTX | 0.35▼ | -0.016 (-4.37%) | 0.3992 | 0.33 | 342,579 |
| BTWN | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 114,684 |
| BTZ | 9.67▼ | -0.01 (-0.10%) | 9.73 | 9.65 | 271,924 |
| BUCK | 25.095 | +0.00 (+0.00%) | 25.1001 | 25.095 | 264 |
| BUD | 53.42▼ | -1.88 (-3.40%) | 54.579 | 53.255 | 2,704,131 |
| BUG | 24.27▼ | -0.02 (-0.08%) | 24.48 | 24.20 | 52,267 |
| BUI | 19.56▼ | -0.27 (-1.36%) | 19.87 | 19.42 | 104,608 |
| BUL | 35.2425▼ | -0.5375 (-1.50%) | 35.76 | 35.1105 | 2,558 |
| BUR | 13.67▼ | -0.33 (-2.36%) | 14.00 | 13.47 | 669,165 |
| BURL | 132.34▼ | -2.96 (-2.19%) | 135.04 | 132.03 | 766,941 |
| BUSE | 18.79▼ | -0.43 (-2.24%) | 19.29 | 18.71 | 150,584 |
| BUXX | 20.10▼ | -0.03 (-0.15%) | 20.1099 | 20.0801 | 6,587 |
| BUZZ | 15.34▼ | -0.06 (-0.39%) | 15.4332 | 15.2501 | 8,120 |
| BV | 7.73▼ | -0.02 (-0.26%) | 7.83 | 7.6862 | 174,271 |
| BVN | 8.28▼ | -0.24 (-2.82%) | 8.49 | 8.20 | 1,492,295 |
| BW | 3.60▼ | -0.61 (-14.49%) | 4.17 | 3.59 | 924,835 |
| BWAQ | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| BWAY | 4.04 | +0.00 (+0.00%) | 4.1713 | 3.96 | 31,544 |
| BWB | 9.36▼ | -0.12 (-1.27%) | 9.48 | 9.27 | 32,025 |
| BWEB | 30.4741▼ | -0.0481 (-0.16%) | 30.4741 | 30.4741 | 32 |
| BWEN | 3.14▼ | -0.06 (-1.88%) | 3.2173 | 3.11 | 55,492 |
| BWET | 15.1735▼ | -0.5915 (-3.75%) | 15.48 | 15.1735 | 2,910 |
| BWFG | 24.19▼ | -0.08 (-0.33%) | 24.48 | 24.07 | 11,884 |
| BWG | 7.43▼ | -0.08 (-1.07%) | 7.58 | 7.43 | 33,290 |
| BWMX | 16.59▲ | +0.30 (+1.84%) | 16.98 | 16.09 | 84,133 |
| BWX | 20.97▼ | -0.27 (-1.27%) | 21.0755 | 20.94 | 207,898 |
| BWXT | 72.72▼ | -2.26 (-3.01%) | 75.194 | 72.18 | 504,598 |
| BWZ | 25.64▼ | -0.13 (-0.50%) | 25.79 | 25.60 | 41,463 |
| BX | 107.16▲ | +0.02 (+0.02%) | 108.11 | 106.25 | 2,826,065 |
| BXC | 80.18▼ | -1.91 (-2.33%) | 81.96 | 79.77 | 53,091 |
| BXMT | 21.21▼ | -0.54 (-2.48%) | 21.64 | 20.98 | 3,099,240 |
| BXMX | 12.63▼ | -0.03 (-0.24%) | 12.86 | 12.62 | 389,579 |
| BXP | 57.46▼ | -2.02 (-3.40%) | 59.7899 | 56.88 | 1,656,948 |
| BXSL | 26.58▼ | -0.78 (-2.85%) | 27.46 | 26.31 | 1,484,440 |
| BY | 19.33▼ | -0.38 (-1.93%) | 19.82 | 19.30 | 57,039 |
| BYD | 59.97▼ | -0.86 (-1.41%) | 61.04 | 59.76 | 832,898 |
| BYLD | 21.25▼ | -0.125 (-0.58%) | 21.32 | 21.25 | 59,567 |
| BYM | 9.91▲ | +0.05 (+0.51%) | 10.03 | 9.84 | 135,204 |
| BYNO | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| BYOB | 15.10▼ | -0.065 (-0.43%) | 15.2558 | 15.0685 | 999 |
| BYRE | 20.5656▼ | -0.4646 (-2.21%) | 20.5656 | 20.46 | 130,309 |
| BYRN | 2.25▲ | +0.01 (+0.45%) | 2.325 | 2.19 | 29,689 |
| BYSI | 0.80 | +0.00 (+0.00%) | 0.80 | 0.72 | 11,718 |
| BYTE | 9.1599▼ | -0.1671 (-1.79%) | 9.1599 | 9.1599 | 2 |
| BYTS | 10.62▼ | -0.046 (-0.43%) | 10.65 | 10.62 | 1,029 |
| BZUN | 3.05▼ | -0.05 (-1.61%) | 3.10 | 3.00 | 350,791 |
| C | 40.50▼ | -0.63 (-1.53%) | 41.05 | 40.29 | 16,173,601 |
| CAAP | 13.58▲ | +0.24 (+1.80%) | 13.75 | 13.42 | 132,023 |
| CABA | 14.93▼ | -0.29 (-1.91%) | 15.50 | 14.43 | 500,703 |
| CABO | 602.34▼ | -13.30 (-2.16%) | 616.485 | 599.01 | 47,581 |
| CAC | 27.87▼ | -0.35 (-1.24%) | 28.27 | 27.80 | 40,673 |
| CACC | 456.79▼ | -3.33 (-0.72%) | 465.24 | 449.67 | 82,315 |
| CACG | 40.8056▲ | +0.0956 (+0.23%) | 40.8056 | 40.64 | 2,305 |
| CACO | 0.6722▼ | -0.0108 (-1.58%) | 0.75 | 0.6721 | 22,764 |
| CADL | 1.04▲ | +0.12 (+13.04%) | 1.07 | 0.9202 | 9,833 |
| CAE | 22.86▼ | -0.49 (-2.10%) | 23.39 | 22.79 | 145,374 |
| CAFG | 20.5582▼ | -0.1218 (-0.59%) | 20.73 | 20.5582 | 794 |
| CAG | 26.79▼ | -0.63 (-2.30%) | 27.375 | 26.625 | 5,582,161 |
| CAH | 86.38▼ | -0.44 (-0.51%) | 87.05 | 85.82 | 2,742,239 |
| CALC | 2.49▼ | -0.17 (-6.39%) | 2.70 | 2.41 | 17,567 |
| CALM | 47.52▼ | -0.90 (-1.86%) | 48.59 | 47.25 | 982,629 |
| CALX | 45.66▼ | -0.18 (-0.39%) | 46.03 | 45.12 | 355,886 |
| CALY | 49.705▼ | -0.14 (-0.28%) | 49.705 | 49.705 | 225 |
| CAMX | 24.396▼ | -0.175 (-0.71%) | 24.396 | 24.396 | 11 |
| CANE | 14.77▼ | -0.01 (-0.07%) | 14.86 | 14.7136 | 41,699 |
| CANF | 2.49▼ | -0.16 (-6.04%) | 2.60 | 2.49 | 4,394 |
| CAPE | 23.6395▼ | -0.0305 (-0.13%) | 23.72 | 23.52 | 18,101 |
| CAPR | 2.97▼ | -0.45 (-13.16%) | 3.498 | 2.9408 | 966,587 |
| CAR | 173.87▼ | -5.82 (-3.24%) | 180.30 | 173.09 | 448,533 |
| CARE | 12.14▼ | -0.39 (-3.11%) | 12.57 | 12.11 | 63,937 |
| CARS | 16.67▼ | -0.19 (-1.13%) | 17.18 | 16.50 | 348,014 |
| CARV | 2.13▼ | -0.04 (-1.84%) | 2.18 | 2.118 | 9,601 |
| CARY | 19.99▼ | -0.11 (-0.55%) | 20.00 | 19.958 | 163,149 |
| CARZ | 51.16▼ | -0.08 (-0.16%) | 51.45 | 50.80 | 7,517 |
| CASH | 46.59▲ | +0.50 (+1.08%) | 46.84 | 45.70 | 195,634 |
| CASS | 36.52▼ | -0.73 (-1.96%) | 37.20 | 36.25 | 27,081 |
| CASY | 271.80▲ | +0.28 (+0.10%) | 272.48 | 270.80 | 158,652 |
| CAT | 271.72▼ | -1.28 (-0.47%) | 276.81 | 270.24 | 1,776,506 |
| CATH | 52.28▼ | -0.02 (-0.04%) | 52.29 | 51.97 | 34,945 |
| CATY | 34.26▼ | -0.50 (-1.44%) | 34.80 | 34.07 | 339,783 |
| CB | 206.40▼ | -1.78 (-0.86%) | 207.36 | 205.50 | 1,478,517 |
| CBAY | 14.68▼ | -0.23 (-1.54%) | 15.175 | 14.53 | 1,346,211 |
| CBIO | 0.4899▲ | +0.0076 (+1.58%) | 0.4901 | 0.48 | 122,683 |
| CBLS | 18.8226▼ | -0.2052 (-1.08%) | 18.8226 | 18.8226 | 0 |
| CBON | 21.342▼ | -0.18 (-0.84%) | 21.3754 | 21.341 | 4,711 |
| CBRE | 73.03▼ | -0.83 (-1.12%) | 73.55 | 71.8349 | 2,295,164 |
| CBSE | 22.1054▼ | -0.4185 (-1.86%) | 22.1054 | 22.09 | 290 |
| CBT | 68.04▼ | -1.23 (-1.78%) | 69.07 | 67.42 | 200,862 |