Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAML | 29.7011▲ | +0.0556 (+0.19%) | 29.7011 | 29.6122 | 32,252 |
| CAMT | 77.46▲ | +0.79 (+1.03%) | 79.68 | 76.15 | 287,005 |
| CAMX | 28.8046▲ | +0.0292 (+0.10%) | 28.8046 | 28.8046 | 2 |
| CAN | 0.9914▲ | +0.0403 (+4.24%) | 1.01 | 0.9225 | 11,192,031 |
| CANC | 25.87▼ | -0.14 (-0.54%) | 26.002 | 25.87 | 328 |
| CANE | 12.05▲ | +0.02 (+0.17%) | 12.12 | 12.011 | 14,200 |
| CANF | 1.94▼ | -0.03 (-1.52%) | 1.96 | 1.93 | 5,741 |
| CANG | 1.38▲ | +0.05 (+3.76%) | 1.415 | 1.32 | 81,548 |
| CANQ | 24.37▲ | +0.0233 (+0.10%) | 24.37 | 24.2893 | 223 |
| CAPE | 26.74▲ | +0.15 (+0.56%) | 26.76 | 26.62 | 18,700 |
| CAPR | 5.04▲ | +0.22 (+4.56%) | 5.6463 | 5.00 | 919,728 |
| CAR | 103.30▲ | +0.68 (+0.66%) | 103.87 | 100.67 | 467,018 |
| CARA | 0.6716▼ | -0.0355 (-5.02%) | 0.72 | 0.6613 | 217,118 |
| CARK | 34.6584▼ | -0.0625 (-0.18%) | 34.725 | 34.6584 | 292 |
| CARM | 1.68▼ | -0.02 (-1.18%) | 1.77 | 1.67 | 50,919 |
| CARR | 54.77▼ | -0.37 (-0.67%) | 55.94 | 54.27 | 5,190,271 |
| CART | 34.28▲ | +0.86 (+2.57%) | 34.54 | 32.29 | 4,135,866 |
| CARY | 20.35▼ | -0.04 (-0.20%) | 20.40 | 20.341 | 58,460 |
| CARZ | 55.20▲ | +0.87 (+1.60%) | 55.4967 | 54.6601 | 1,361 |
| CASS | 43.71▲ | +0.71 (+1.65%) | 43.79 | 42.895 | 42,846 |
| CASY | 315.64▲ | +2.32 (+0.74%) | 317.22 | 312.51 | 237,956 |
| CAT | 363.52▲ | +0.27 (+0.07%) | 368.17 | 358.895 | 3,032,711 |
| CATH | 61.35▲ | +0.12 (+0.20%) | 61.49 | 61.0249 | 35,057 |
| CAVA | 60.41▼ | -0.78 (-1.27%) | 61.99 | 60.1449 | 1,060,090 |
| CB | 243.01▼ | -6.87 (-2.75%) | 243.605 | 238.85 | 3,184,853 |
| CBLS | 22.767▼ | -0.071 (-0.31%) | 22.94 | 22.767 | 2,800 |
| CBNK | 19.50▼ | -0.21 (-1.07%) | 19.60 | 19.43 | 16,119 |
| CBRE | 86.77▼ | -0.34 (-0.39%) | 87.49 | 85.95 | 988,904 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| CBSE | 26.663▼ | -0.075 (-0.28%) | 26.663 | 26.663 | 100 |
| CBT | 93.40▲ | +0.02 (+0.02%) | 93.61 | 92.20 | 178,621 |
| CBUS | 15.26▼ | -0.73 (-4.57%) | 16.21 | 15.09 | 43,332 |
| CC | 27.08▲ | +0.35 (+1.31%) | 27.48 | 26.68 | 1,039,663 |
| CCCC | 6.47▼ | -0.43 (-6.23%) | 6.99 | 6.46 | 1,039,528 |
| CCCS | 11.53▲ | +0.04 (+0.35%) | 11.575 | 11.41 | 2,265,282 |
| CCEF | 25.7192▼ | -0.0382 (-0.15%) | 25.79 | 25.675 | 848 |
| CCG | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.87 | 29,383 |
| CCI | 95.44▼ | -0.03 (-0.03%) | 95.66 | 93.79 | 2,968,232 |
| CCIF | 7.79▲ | +0.05 (+0.65%) | 7.80 | 7.7538 | 40,609 |
| CCJ | 48.76▲ | +0.08 (+0.16%) | 49.52 | 48.10 | 2,881,481 |
| CCLD | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.071 | 15,012 |
| CCM | 0.5701▼ | -0.0098 (-1.69%) | 0.5701 | 0.5701 | 256 |
| CCMG | 26.6013▲ | +0.0013 (+0.00%) | 26.6013 | 26.515 | 6,941 |
| CCO | 1.44▼ | -0.06 (-4.00%) | 1.53 | 1.43 | 1,315,151 |
| CCRV | 21.85▲ | +0.06 (+0.28%) | 21.853 | 21.755 | 9,900 |
| CCS | 82.14▼ | -1.66 (-1.98%) | 84.78 | 82.04 | 451,918 |
| CCSI | 12.59▼ | -0.03 (-0.24%) | 12.645 | 12.45 | 115,072 |
| CCSO | 18.144▼ | -0.005 (-0.03%) | 18.35 | 18.05 | 2,700 |
| CCU | 11.94▲ | +0.04 (+0.34%) | 11.975 | 11.855 | 70,101 |
| CDAQ | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| CDE | 4.55▼ | -0.07 (-1.52%) | 4.66 | 4.51 | 5,571,210 |
| CDEI | 62.9478▲ | +0.2351 (+0.37%) | 62.9478 | 62.9478 | 19 |
| CDIO | 0.75▼ | -0.0015 (-0.20%) | 0.79 | 0.7301 | 117,699 |
| CDLR | 18.45▲ | +0.47 (+2.61%) | 18.60 | 18.28 | 168,800 |
| CDLX | 11.52▼ | -0.85 (-6.87%) | 12.558 | 11.505 | 813,084 |
| CDNA | 7.98▼ | -0.25 (-3.04%) | 8.37 | 7.96 | 757,592 |
| CDNS | 277.66▼ | -4.10 (-1.46%) | 284.10 | 276.72 | 2,328,000 |
| CDRE | 33.43▲ | +0.03 (+0.09%) | 33.60 | 33.09 | 208,400 |
| CDRO | 6.83▼ | -0.11 (-1.59%) | 6.99 | 6.7501 | 5,640 |
| CDT | 3.18▲ | +0.03 (+0.95%) | 3.20 | 3.10 | 21,389 |
| CDTX | 12.29▲ | +2.04 (+19.90%) | 12.59 | 10.1057 | 326,436 |
| CDW | 240.69▲ | +0.22 (+0.09%) | 242.30 | 239.65 | 450,709 |
| CDXC | 3.40 | +0.00 (+0.00%) | 3.65 | 3.37 | 179,658 |
| CDXS | 2.80▼ | -0.10 (-3.45%) | 2.91 | 2.75 | 213,703 |
| CDZI | 2.27▲ | +0.03 (+1.34%) | 2.305 | 2.24 | 198,790 |
| CE | 155.43▼ | -0.62 (-0.40%) | 157.11 | 154.02 | 597,911 |
| CECO | 24.27▲ | +0.44 (+1.85%) | 24.30 | 23.59 | 198,613 |
| CEFA | 30.5372▼ | -0.0928 (-0.30%) | 30.5372 | 30.5372 | 4 |
| CEG | 186.16▼ | -2.09 (-1.11%) | 194.37 | 183.6473 | 2,266,444 |
| CEI | 0.1685▼ | -0.0075 (-4.26%) | 0.1784 | 0.1602 | 3,841,164 |
| CELC | 16.94▼ | -0.30 (-1.74%) | 17.27 | 16.91 | 90,283 |
| CELH | 72.00▼ | -0.03 (-0.04%) | 74.75 | 70.86 | 4,061,602 |
| CELU | 3.38▲ | +0.17 (+5.30%) | 3.49 | 3.21 | 36,016 |
| CELZ | 4.81▼ | -0.0101 (-0.21%) | 4.8942 | 4.81 | 9,234 |
| CEM | 45.98▲ | +0.05 (+0.11%) | 46.02 | 45.69 | 24,400 |
| CENN | 1.52▼ | -0.01 (-0.65%) | 1.57 | 1.46 | 65,320 |
| CENX | 17.39▼ | -0.16 (-0.91%) | 17.83 | 17.25 | 1,186,076 |
| CEPU | 9.90▼ | -0.37 (-3.60%) | 10.27 | 9.66 | 417,089 |
| CERE | 41.90▼ | -0.09 (-0.21%) | 42.06 | 41.87 | 629,646 |
| CERT | 16.45▼ | -0.28 (-1.67%) | 16.744 | 16.32 | 421,470 |
| CET | 40.87▼ | -0.06 (-0.15%) | 41.2899 | 40.8114 | 15,027 |
| CETF | 26.1945▼ | -0.0402 (-0.15%) | 26.1945 | 26.1945 | 8 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CETX | 2.16▼ | -0.33 (-13.25%) | 2.55 | 2.00 | 144,673 |
| CETY | 1.54▲ | +0.10 (+6.94%) | 1.56 | 1.39 | 41,316 |
| CEV | 10.40▼ | -0.04 (-0.38%) | 10.48 | 10.40 | 9,133 |
| CEVA | 19.69▲ | +0.38 (+1.97%) | 19.88 | 19.18 | 120,890 |
| CEW | 17.635▼ | -0.0545 (-0.31%) | 17.66 | 17.61 | 1,099 |
| CF | 79.25▲ | +0.71 (+0.90%) | 79.41 | 78.064 | 1,383,577 |
| CFA | 78.464▲ | +0.004 (+0.01%) | 78.47 | 78.124 | 4,400 |
| CFB | 12.71▲ | +0.09 (+0.71%) | 12.74 | 12.45 | 116,378 |
| CFFI | 37.00▼ | -0.56 (-1.49%) | 38.47 | 36.01 | 31,388 |
| CFFN | 5.18▼ | -0.10 (-1.89%) | 5.415 | 4.98 | 1,310,133 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CFLT | 28.88▲ | +0.35 (+1.23%) | 29.25 | 28.25 | 2,809,054 |
| CFO | 63.607▲ | +0.152 (+0.24%) | 63.607 | 63.33 | 15,000 |
| CFSB | 6.89 | +0.00 (+0.00%) | 6.89 | 6.89 | 1 |
| CG | 46.12▼ | -0.21 (-0.45%) | 46.465 | 45.29 | 1,404,552 |
| CGBL | 28.37▼ | -0.07 (-0.25%) | 28.47 | 28.25 | 146,515 |
| CGC | 8.97▼ | -0.06 (-0.66%) | 9.315 | 8.6301 | 7,451,299 |