Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BX | 137.12▼ | -1.15 (-0.83%) | 140.10 | 135.6316 | 2,577,871 |
| BXC | 93.12▼ | -2.35 (-2.46%) | 96.965 | 92.25 | 73,925 |
| BXMX | 13.19▼ | -0.18 (-1.35%) | 13.40 | 13.13 | 146,779 |
| BY | 26.18▼ | -0.62 (-2.31%) | 27.045 | 26.16 | 147,205 |
| BYFC | 6.58▼ | -0.31 (-4.50%) | 7.385 | 6.37 | 11,480 |
| BYLD | 22.70▼ | -0.02 (-0.09%) | 22.76 | 22.69 | 59,640 |
| BYM | 11.872▼ | -0.028 (-0.24%) | 11.9799 | 11.872 | 49,262 |
| BYND | 5.92▼ | -0.29 (-4.67%) | 6.21 | 5.895 | 1,942,742 |
| BYNO | 11.395▲ | +0.025 (+0.22%) | 11.45 | 11.395 | 4,001 |
| BYU | 1.01 | +0.00 (+0.00%) | 1.01 | 1.01 | 0 |
| BZ | 12.47▲ | +0.11 (+0.89%) | 12.515 | 12.18 | 5,667,826 |
| BZFD | 2.33▼ | -0.03 (-1.27%) | 2.375 | 2.275 | 295,574 |
| BZH | 30.80▲ | +0.05 (+0.16%) | 31.54 | 30.39 | 318,561 |
| C | 59.09▼ | -1.54 (-2.54%) | 61.0797 | 58.80 | 14,093,634 |
| CAAP | 14.80▲ | +0.05 (+0.34%) | 14.8795 | 14.64 | 187,249 |
| CAAS | 3.48▼ | -0.08 (-2.25%) | 3.54 | 3.48 | 13,390 |
| CABA | 4.26▼ | -0.28 (-6.17%) | 4.595 | 4.2201 | 886,791 |
| CABO | 345.23▼ | -7.78 (-2.20%) | 353.14 | 343.37 | 46,960 |
| CAC | 37.78▼ | -0.55 (-1.43%) | 39.269 | 37.51 | 36,840 |
| CACI | 466.73▼ | -12.44 (-2.60%) | 479.78 | 464.26 | 76,551 |
| CADE | 30.64▼ | -0.89 (-2.82%) | 31.84 | 30.495 | 764,324 |
| CAFG | 23.57▼ | -0.29 (-1.22%) | 24.06 | 23.57 | 841 |
| CAH | 111.77 | +0.00 (+0.00%) | 112.87 | 111.20 | 3,016,176 |
| CAKE | 37.46▼ | -1.20 (-3.10%) | 39.025 | 37.34 | 775,322 |
| CAL | 38.81▼ | -0.73 (-1.85%) | 39.76 | 38.66 | 705,500 |
| CALM | 69.01▲ | +0.24 (+0.35%) | 69.53 | 68.22 | 693,753 |
| CALT | 40.75▲ | +0.47 (+1.17%) | 41.31 | 40.00 | 22,663 |
| CALX | 34.48▼ | -2.39 (-6.48%) | 36.80 | 34.475 | 472,959 |
| CALY | 50.41▲ | +0.065 (+0.13%) | 50.41 | 50.36 | 4,159 |
| CAML | 31.03▼ | -0.53 (-1.68%) | 31.33 | 31.03 | 26,214 |
| CAMT | 77.88▼ | -5.03 (-6.07%) | 83.14 | 76.87 | 958,034 |
| CAMX | 28.4565▼ | -0.3724 (-1.29%) | 28.4565 | 28.4565 | 8 |
| CAN | 0.916▼ | -0.034 (-3.58%) | 0.95 | 0.905 | 2,757,300 |
| CANC | 28.47▼ | -0.15 (-0.52%) | 29.70 | 28.345 | 4,642 |
| CANG | 1.67▼ | -0.02 (-1.18%) | 1.77 | 1.64 | 14,122 |
| CANQ | 25.492▼ | -0.474 (-1.83%) | 25.492 | 25.492 | 100 |
| CAPE | 28.51▼ | -0.49 (-1.69%) | 28.93 | 28.50 | 22,709 |
| CAPR | 4.08▼ | -0.16 (-3.77%) | 4.305 | 3.98 | 235,527 |
| CAR | 69.16▼ | -2.03 (-2.85%) | 72.35 | 68.76 | 587,238 |
| CARA | 0.3221▲ | +0.0011 (+0.34%) | 0.327 | 0.3127 | 126,203 |
| CARE | 16.75▼ | -0.27 (-1.59%) | 17.15 | 16.73 | 105,435 |
| CARG | 27.23▼ | -1.04 (-3.68%) | 28.43 | 27.16 | 595,186 |
| CARK | 36.20▼ | -0.6707 (-1.82%) | 36.20 | 36.20 | 100 |
| CARM | 1.00▲ | +0.0035 (+0.35%) | 1.0048 | 0.98 | 41,122 |
| CARR | 69.48▲ | +0.44 (+0.64%) | 71.24 | 68.97 | 4,182,643 |
| CART | 34.01▼ | -0.61 (-1.76%) | 34.52 | 33.17 | 2,881,390 |
| CARV | 1.912▼ | -0.068 (-3.43%) | 2.028 | 1.91 | 31,001 |
| CARY | 21.13▲ | +0.012 (+0.06%) | 21.19 | 21.09 | 43,000 |
| CARZ | 52.24▼ | -2.02 (-3.72%) | 53.70 | 52.24 | 599 |
| CASI | 6.50▼ | -0.05 (-0.76%) | 6.58 | 6.45 | 5,808 |
| CASS | 40.16▼ | -0.08 (-0.20%) | 40.55 | 39.60 | 92,778 |
| CASY | 373.82▼ | -6.92 (-1.82%) | 383.27 | 372.25 | 365,238 |
| CAT | 329.36▼ | -4.20 (-1.26%) | 338.62 | 328.12 | 2,676,347 |
| CATH | 64.95▼ | -1.14 (-1.72%) | 66.3299 | 64.95 | 9,717 |
| CATX | 15.26▼ | -0.18 (-1.17%) | 15.645 | 14.5112 | 414,415 |
| CATY | 42.08▼ | -0.57 (-1.34%) | 43.14 | 41.80 | 348,496 |
| CBAN | 14.73▼ | -0.10 (-0.67%) | 15.04 | 14.62 | 39,148 |
| CBL | 25.80▼ | -0.10 (-0.39%) | 26.01 | 25.64 | 164,993 |
| CBLS | 24.147▼ | -0.3918 (-1.60%) | 24.147 | 24.147 | 0 |
| CBNK | 24.56▼ | -0.33 (-1.33%) | 25.235 | 24.56 | 15,867 |
| CBON | 22.52▼ | -0.005 (-0.02%) | 22.53 | 22.52 | 396 |
| CBRE | 113.55▼ | -0.60 (-0.53%) | 115.24 | 112.38 | 1,659,614 |
| CBRL | 37.33▼ | -0.79 (-2.07%) | 39.015 | 37.05 | 690,640 |
| CBSE | 28.389▼ | -0.7964 (-2.73%) | 28.90 | 28.389 | 300 |
| CBSH | 61.24▼ | -1.06 (-1.70%) | 62.84 | 61.13 | 357,121 |
| CBT | 99.29▼ | -0.42 (-0.42%) | 100.56 | 98.2204 | 349,909 |
| CBU | 57.98▼ | -0.87 (-1.48%) | 60.255 | 57.885 | 187,073 |
| CBUS | 4.45▼ | -0.13 (-2.84%) | 4.7783 | 4.26 | 203,431 |
| CCB | 49.64▼ | -1.37 (-2.69%) | 51.245 | 49.45 | 35,386 |
| CCBG | 33.80 | +0.00 (+0.00%) | 33.975 | 33.23 | 43,392 |
| CCCC | 5.40▼ | -0.43 (-7.38%) | 6.0394 | 5.2812 | 1,771,645 |
| CCCS | 10.40▼ | -0.11 (-1.05%) | 10.59 | 10.35 | 1,667,816 |
| CCD | 23.56▼ | -0.12 (-0.51%) | 23.82 | 23.45 | 92,820 |
| CCEF | 27.685▼ | -0.14 (-0.50%) | 27.92 | 27.685 | 6,700 |
| CCG | 0.6006▼ | -0.0672 (-10.06%) | 0.691 | 0.5825 | 642,011 |
| CCJ | 36.96▼ | -1.14 (-2.99%) | 38.07 | 35.89 | 4,793,760 |
| CCK | 91.36▲ | +0.98 (+1.08%) | 92.31 | 90.58 | 1,351,077 |
| CCLD | 2.32▼ | -0.18 (-7.20%) | 2.5282 | 2.31 | 76,130 |
| CCM | 5.845▲ | +0.234 (+4.17%) | 6.04 | 5.51 | 11,323 |
| CCMG | 27.83▼ | -0.341 (-1.21%) | 28.01 | 27.82 | 25,400 |
| CCNE | 22.83▼ | -0.33 (-1.42%) | 23.515 | 22.83 | 18,924 |
| CCNR | 23.735▼ | -0.4656 (-1.92%) | 23.735 | 23.735 | 100 |
| CCOI | 73.18▲ | +0.90 (+1.25%) | 73.59 | 71.3247 | 423,297 |
| CCOR | 27.77▲ | +0.276 (+1.00%) | 27.81 | 27.65 | 5,700 |
| CCRN | 13.59▼ | -1.09 (-7.43%) | 15.06 | 13.55 | 660,090 |
| CCRV | 19.755▼ | -0.295 (-1.47%) | 20.20 | 19.6626 | 34,687 |
| CCS | 96.32▼ | -0.05 (-0.05%) | 98.9599 | 95.92 | 254,411 |
| CCSB | 20.45▲ | +0.04 (+0.20%) | 20.49 | 20.45 | 600 |
| CCSO | 18.1937▼ | -0.3863 (-2.08%) | 18.3735 | 18.1937 | 377 |
| CCTS | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| CCU | 10.45▼ | -0.26 (-2.43%) | 10.80 | 10.42 | 141,198 |
| CDC | 62.94▼ | -0.60 (-0.94%) | 63.8599 | 62.8801 | 28,137 |
| CDE | 5.28▼ | -0.21 (-3.83%) | 5.50 | 5.20 | 14,051,085 |
| CDEI | 66.1485▼ | -1.0479 (-1.56%) | 66.1485 | 66.1485 | 175 |
| CDIO | 0.29▲ | +0.0023 (+0.80%) | 0.2992 | 0.274 | 358,408 |
| CDL | 65.73▼ | -0.5199 (-0.78%) | 66.555 | 65.68 | 23,772 |
| CDLR | 24.48▼ | -0.69 (-2.74%) | 25.38 | 24.48 | 12,400 |
| CDMO | 8.83▼ | -0.17 (-1.89%) | 9.1992 | 8.745 | 420,260 |
| CDNA | 27.10▼ | -0.03 (-0.11%) | 27.499 | 26.18 | 654,780 |
| CDNS | 247.52▼ | -3.33 (-1.33%) | 254.45 | 245.45 | 1,729,281 |