Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HON | 194.79▼ | -1.37 (-0.70%) | 195.72 | 193.26 | 3,578,298 |
| HOOD | 17.31▼ | -0.31 (-1.76%) | 17.89 | 17.08 | 7,318,081 |
| HOOK | 0.85▲ | +0.085 (+11.11%) | 0.87 | 0.726 | 10,443,832 |
| HOTH | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.15 | 16,678 |
| HOVR | 2.36▼ | -0.04 (-1.67%) | 2.435 | 2.30 | 14,731 |
| HP | 42.43▲ | +0.11 (+0.26%) | 42.58 | 41.47 | 1,888,851 |
| HPCO | 1.05▲ | +0.05 (+5.00%) | 1.09 | 0.9744 | 41,635 |
| HPE | 16.93▲ | +0.10 (+0.59%) | 17.045 | 16.785 | 10,856,006 |
| HPK | 15.20▼ | -0.06 (-0.39%) | 15.26 | 14.83 | 283,137 |
| HPQ | 28.10▲ | +0.43 (+1.55%) | 28.59 | 27.425 | 14,491,946 |
| HPS | 15.15▲ | +0.05 (+0.33%) | 15.18 | 14.98 | 45,600 |
| HQGO | 44.9166▼ | -0.013 (-0.03%) | 44.9166 | 44.9166 | 2 |
| HQI | 12.35 | +0.00 (+0.00%) | 12.41 | 12.20 | 4,687 |
| HQY | 79.20▼ | -0.67 (-0.84%) | 79.73 | 78.415 | 748,776 |
| HRI | 153.76▲ | +0.26 (+0.17%) | 153.77 | 151.62 | 199,475 |
| HRMY | 29.23▲ | +0.38 (+1.32%) | 29.54 | 28.68 | 374,235 |
| HROW | 10.27▼ | -0.05 (-0.48%) | 10.4399 | 10.04 | 406,228 |
| HRT | 14.27▼ | -0.06 (-0.42%) | 14.35 | 14.26 | 220,386 |
| HRTG | 10.50▲ | +0.30 (+2.94%) | 10.67 | 10.20 | 341,236 |
| HRTS | 31.41▼ | -0.16 (-0.51%) | 31.6709 | 31.37 | 12,300 |
| HRTX | 2.65▼ | -0.15 (-5.36%) | 2.86 | 2.64 | 2,169,539 |
| HSAI | 4.28▲ | +0.04 (+0.94%) | 4.40 | 4.18 | 264,569 |
| HSCZ | 31.01▼ | -0.0704 (-0.23%) | 31.05 | 30.92 | 51,218 |
| HSDT | 4.815▼ | -0.165 (-3.31%) | 4.90 | 4.56 | 17,231 |
| HSHP | 7.66▲ | +0.06 (+0.79%) | 7.74 | 7.58 | 158,995 |
| HSII | 30.87▲ | +0.10 (+0.32%) | 30.945 | 30.3513 | 83,142 |
| HSMV | 32.9381▲ | +0.0451 (+0.14%) | 32.9381 | 32.82 | 963 |
| HSON | 16.92▼ | -0.33 (-1.91%) | 17.15 | 16.92 | 1,879 |
| HST | 19.33▲ | +0.04 (+0.21%) | 19.52 | 19.195 | 4,810,467 |
| HSY | 188.14▲ | +1.06 (+0.57%) | 188.89 | 184.915 | 1,629,918 |
| HTCR | 0.96 | +0.00 (+0.00%) | 1.00 | 0.9201 | 22,958 |
| HTEC | 26.6211▼ | -0.0639 (-0.24%) | 26.7492 | 26.53 | 9,492 |
| HTHT | 39.16▲ | +0.51 (+1.32%) | 39.87 | 38.86 | 840,830 |
| HTOO | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.20 | 45,744 |
| HTRB | 32.906▼ | -0.084 (-0.25%) | 32.93 | 32.84 | 115,000 |
| HTUS | 38.7216▲ | +0.0519 (+0.13%) | 38.7499 | 38.6182 | 3,934 |
| HTZ | 5.80▲ | +0.34 (+6.23%) | 5.96 | 5.47 | 10,815,406 |
| HUBB | 398.55▲ | +0.55 (+0.14%) | 408.00 | 395.26 | 342,032 |
| HUBC | 1.14▼ | -0.13 (-10.24%) | 1.32 | 1.11 | 2,175,701 |
| HUBG | 39.99▼ | -0.35 (-0.87%) | 40.38 | 39.41 | 379,523 |
| HUBS | 651.74▼ | -0.04 (-0.01%) | 664.02 | 647.28 | 399,822 |
| HUDI | 2.57 | +0.00 (+0.00%) | 2.5747 | 2.50 | 16,902 |
| HUGE | 0.4592▼ | -0.0049 (-1.06%) | 0.4905 | 0.4545 | 277,516 |
| HUN | 23.99▼ | -0.04 (-0.17%) | 24.03 | 23.66 | 1,467,130 |
| HUSA | 1.70▲ | +0.06 (+3.66%) | 1.77 | 1.65 | 679,600 |
| HUYA | 4.61▲ | +0.18 (+4.06%) | 4.675 | 4.45 | 1,001,389 |
| HWBK | 18.97▲ | +0.66 (+3.60%) | 19.29 | 18.26 | 21,870 |
| HWKN | 77.20▲ | +0.25 (+0.32%) | 77.40 | 76.088 | 64,871 |
| HWM | 64.70▼ | -0.06 (-0.09%) | 65.49 | 64.07 | 2,836,861 |
| HXL | 63.24▼ | -0.33 (-0.52%) | 64.17 | 62.43 | 1,538,880 |
| HY | 60.84▼ | -0.77 (-1.25%) | 61.755 | 59.94 | 69,635 |
| HYAC | 10.47 | +0.00 (+0.00%) | 10.4706 | 10.46 | 79,979 |
| HYB | 7.05▼ | -0.02 (-0.28%) | 7.07 | 7.04 | 72,100 |
| HYDR | 5.00▼ | -0.16 (-3.10%) | 5.14 | 4.96 | 44,393 |
| HYEM | 18.77▼ | -0.01 (-0.05%) | 18.80 | 18.72 | 87,931 |
| HYFM | 0.885▼ | -0.025 (-2.75%) | 0.9313 | 0.88 | 147,835 |
| HYI | 11.60▼ | -0.085 (-0.73%) | 11.7256 | 11.59 | 59,322 |
| HYLG | 24.7859▼ | -0.0192 (-0.08%) | 24.7859 | 24.7859 | 20 |
| HYLN | 1.23▼ | -0.04 (-3.15%) | 1.33 | 1.22 | 694,511 |
| HYLS | 40.37▼ | -0.06 (-0.15%) | 40.48 | 40.28 | 241,238 |
| HYMB | 25.21▼ | -0.01 (-0.04%) | 25.28 | 25.19 | 1,390,002 |
| HYMC | 3.74▼ | -0.12 (-3.11%) | 3.83 | 3.62 | 252,976 |
| HYPR | 0.81▼ | -0.009 (-1.10%) | 0.885 | 0.80 | 69,428 |
| HYSA | 14.74▼ | -0.03 (-0.20%) | 14.78 | 14.74 | 22,585 |
| HYTR | 21.209▼ | -0.032 (-0.15%) | 21.209 | 21.182 | 1,000 |
| HYW | 0.8487▼ | -0.0177 (-2.04%) | 0.8659 | 0.83 | 4,031 |
| HYZD | 21.88▼ | -0.15 (-0.68%) | 21.9989 | 21.88 | 34,300 |
| HYZN | 0.6056▲ | +0.0086 (+1.44%) | 0.62 | 0.58 | 345,702 |
| HZO | 27.18▼ | -0.76 (-2.72%) | 28.15 | 26.88 | 796,325 |
| IAC | 49.17 | +0.00 (+0.00%) | 49.34 | 48.52 | 503,431 |
| IAE | 6.03▲ | +0.03 (+0.50%) | 6.07 | 6.03 | 20,100 |
| IAF | 4.29▲ | +0.009 (+0.21%) | 4.305 | 4.27 | 45,994 |
| IAG | 3.60▼ | -0.11 (-2.96%) | 3.71 | 3.60 | 6,971,049 |
| IAI | 112.90▼ | -0.20 (-0.18%) | 113.35 | 112.6286 | 58,183 |
| IAK | 113.2368▼ | -0.5032 (-0.44%) | 113.2368 | 112.7701 | 76,309 |
| IAPR | 26.63▼ | -0.03 (-0.11%) | 26.68 | 26.4809 | 52,147 |
| IART | 29.38 | +0.00 (+0.00%) | 29.39 | 28.72 | 900,280 |
| IAU | 43.86▼ | -0.05 (-0.11%) | 44.20 | 43.80 | 5,140,246 |
| IAUM | 23.15▼ | -0.03 (-0.13%) | 23.33 | 23.1299 | 1,092,202 |
| IBB | 127.76▼ | -0.26 (-0.20%) | 128.86 | 127.38 | 1,238,600 |
| IBBQ | 20.78▼ | -0.04 (-0.19%) | 20.9292 | 20.72 | 24,049 |
| IBD | 23.13▼ | -0.02 (-0.09%) | 23.13 | 23.10 | 22,600 |
| IBDT | 24.50▼ | -0.03 (-0.12%) | 24.51 | 24.46 | 178,089 |
| IBDU | 22.37▼ | -0.05 (-0.22%) | 22.41 | 22.34 | 229,270 |
| IBDV | 20.90▼ | -0.05 (-0.24%) | 20.95 | 20.86 | 141,941 |
| IBDW | 19.94▼ | -0.06 (-0.30%) | 19.99 | 19.89 | 104,816 |
| IBDX | 24.11▼ | -0.07 (-0.29%) | 24.18 | 24.04 | 80,500 |
| IBDY | 24.70▼ | -0.08 (-0.32%) | 24.77 | 24.65 | 68,147 |
| IBEX | 13.31▼ | -0.11 (-0.82%) | 13.43 | 13.27 | 16,651 |
| IBIE | 25.22▼ | -0.005 (-0.02%) | 25.22 | 25.2004 | 4,830 |
| IBIF | 25.21▼ | -0.035 (-0.14%) | 25.2172 | 25.21 | 2,744 |
| IBIG | 25.15▼ | -0.04 (-0.16%) | 25.15 | 25.13 | 3,912 |
| IBIH | 25.077▼ | -0.048 (-0.19%) | 25.08 | 25.07 | 3,920 |
| IBII | 24.93▼ | -0.06 (-0.24%) | 24.93 | 24.9298 | 3,181 |
| IBIJ | 24.94▼ | -0.0758 (-0.30%) | 24.94 | 24.91 | 1,645 |
| IBIO | 1.90 | +0.00 (+0.00%) | 1.98 | 1.8302 | 99,189 |
| IBIT | 36.41▼ | -1.49 (-3.93%) | 37.83 | 36.29 | 31,667,556 |
| IBM | 184.10▲ | +1.91 (+1.05%) | 184.29 | 181.40 | 7,557,600 |
| IBND | 28.55▼ | -0.13 (-0.45%) | 28.77 | 28.46 | 11,479 |
| IBOT | 41.50▲ | +0.07 (+0.17%) | 41.96 | 41.3864 | 1,112 |