Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNSL | 451.92▲ | +0.51 (+0.11%) | 454.53 | 444.50 | 173,533 |
| KNTK | 38.63▲ | +0.11 (+0.29%) | 38.70 | 38.05 | 438,410 |
| KNW | 0.5942▲ | +0.0363 (+6.51%) | 0.70 | 0.5069 | 326,679 |
| KNX | 47.88▼ | -0.65 (-1.34%) | 48.79 | 47.44 | 4,820,930 |
| KO | 58.91▲ | +0.40 (+0.68%) | 58.98 | 58.54 | 11,125,869 |
| KOCG | 24.5155▼ | -0.1023 (-0.42%) | 24.5155 | 24.5155 | 1 |
| KOD | 3.47▼ | -0.13 (-3.61%) | 3.65 | 3.45 | 566,652 |
| KODK | 4.61▲ | +0.05 (+1.10%) | 4.77 | 4.535 | 601,091 |
| KOF | 93.24▲ | +1.25 (+1.36%) | 93.51 | 91.83 | 138,345 |
| KOIN | 31.3838▼ | -0.0268 (-0.09%) | 31.55 | 31.31 | 619 |
| KOKU | 88.5827▼ | -0.2834 (-0.32%) | 88.5827 | 88.5827 | 12 |
| KOLD | 73.20▲ | +0.20 (+0.27%) | 73.6699 | 71.55 | 492,612 |
| KOMP | 43.88▲ | +0.04 (+0.09%) | 44.54 | 43.75 | 143,045 |
| KONG | 26.3792▼ | -0.0695 (-0.26%) | 26.3792 | 26.3792 | 0 |
| KOP | 53.15▼ | -0.37 (-0.69%) | 54.245 | 52.94 | 101,607 |
| KOPN | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.24 | 961,742 |
| KORP | 45.02▼ | -0.10 (-0.22%) | 45.10 | 44.97 | 10,337 |
| KORU | 7.21▲ | +0.31 (+4.49%) | 7.41 | 7.15 | 475,970 |
| KOSS | 2.3501▲ | +0.0601 (+2.62%) | 2.38 | 2.32 | 16,346 |
| KPLT | 8.72▼ | -0.03 (-0.34%) | 8.7269 | 8.615 | 8,926 |
| KPOP | 15.263▲ | +0.288 (+1.92%) | 15.33 | 15.26 | 800 |
| KPRO | 25.2153▲ | +0.025 (+0.10%) | 25.2153 | 25.2153 | 4 |
| KPRX | 0.51▲ | +0.0038 (+0.75%) | 0.5198 | 0.4802 | 177,422 |
| KPTI | 1.28▼ | -0.10 (-7.25%) | 1.42 | 1.22 | 1,306,165 |
| KR | 55.57▲ | +0.31 (+0.56%) | 55.695 | 55.18 | 3,706,972 |
| KRC | 32.67▲ | +0.27 (+0.83%) | 32.99 | 32.32 | 671,434 |
| KRE | 46.11▲ | +0.28 (+0.61%) | 46.425 | 45.635 | 9,415,844 |
| KREF | 9.57▲ | +0.16 (+1.70%) | 9.665 | 9.44 | 439,798 |
| KRG | 20.56▲ | +0.47 (+2.34%) | 20.61 | 20.18 | 2,533,778 |
| KRMA | 34.43▼ | -0.06 (-0.17%) | 34.5651 | 34.3499 | 8,996 |
| KRMD | 2.06▼ | -0.06 (-2.83%) | 2.15 | 2.05 | 61,319 |
| KRNT | 15.50▼ | -0.05 (-0.32%) | 15.91 | 15.40 | 159,906 |
| KRNY | 5.54 | +0.00 (+0.00%) | 5.645 | 5.49 | 427,729 |
| KRO | 11.29▼ | -0.05 (-0.44%) | 11.45 | 11.19 | 130,461 |
| KRON | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.00 | 209,645 |
| KROP | 10.6669▲ | +0.056 (+0.53%) | 10.6669 | 10.61 | 1,379 |
| KROS | 58.95▼ | -0.32 (-0.54%) | 61.33 | 58.15 | 296,534 |
| KRRO | 66.78▼ | -2.52 (-3.64%) | 70.238 | 62.00 | 58,828 |
| KRT | 26.47▼ | -0.16 (-0.60%) | 27.19 | 26.4201 | 31,060 |
| KRUS | 109.04▼ | -0.96 (-0.87%) | 111.90 | 108.28 | 108,097 |
| KRYS | 163.97▼ | -5.67 (-3.34%) | 171.455 | 163.45 | 281,100 |
| KSA | 43.43▲ | +0.33 (+0.77%) | 43.595 | 43.34 | 365,394 |
| KSCP | 0.4818▼ | -0.0194 (-3.87%) | 0.5137 | 0.4755 | 654,490 |
| KSEA | 25.6517▼ | -0.0026 (-0.01%) | 25.6517 | 25.6517 | 12 |
| KSM | 9.46▼ | -0.02 (-0.21%) | 9.49 | 9.43 | 13,800 |
| KSS | 22.85▲ | +0.99 (+4.53%) | 22.935 | 21.43 | 7,914,196 |
| KSTR | 10.7193▼ | -0.0607 (-0.56%) | 10.74 | 10.7193 | 1,879 |
| KT | 12.17▲ | +0.05 (+0.41%) | 12.23 | 12.105 | 1,074,260 |
| KTB | 55.39▲ | +0.55 (+1.00%) | 55.52 | 54.535 | 483,623 |
| KTCC | 4.52▲ | +0.02 (+0.44%) | 4.57 | 4.495 | 8,449 |
| KTEC | 10.4654▲ | +0.0853 (+0.82%) | 10.4654 | 10.4628 | 676 |
| KTF | 9.32▼ | -0.06 (-0.64%) | 9.36 | 9.30 | 45,400 |
| KTOS | 17.61▼ | -0.14 (-0.79%) | 18.03 | 17.56 | 722,179 |
| KTRA | 0.1066▲ | +0.0028 (+2.70%) | 0.1066 | 0.101 | 2,037,560 |
| KTTA | 7.15 | +0.00 (+0.00%) | 7.15 | 7.15 | 702 |
| KULR | 0.408▼ | -0.0721 (-15.02%) | 0.49 | 0.375 | 7,404,159 |
| KURA | 17.68▼ | -0.31 (-1.72%) | 18.05 | 17.52 | 1,653,399 |
| KURE | 13.88▼ | -0.1099 (-0.79%) | 13.95 | 13.79 | 14,935 |
| KVAC | 10.50▲ | +0.0199 (+0.19%) | 10.50 | 10.50 | 343 |
| KVHI | 4.89▼ | -0.015 (-0.31%) | 4.94 | 4.85 | 90,555 |
| KVLE | 22.95▼ | -0.005 (-0.02%) | 22.95 | 22.95 | 300 |
| KVUE | 19.58▲ | +0.31 (+1.61%) | 19.61 | 19.26 | 11,215,756 |
| KVYO | 22.79▼ | -0.50 (-2.15%) | 23.74 | 22.71 | 930,020 |
| KWE | 0.70▲ | +0.005 (+0.72%) | 0.7776 | 0.70 | 49,232 |
| KWEB | 25.66▲ | +0.21 (+0.83%) | 25.85 | 25.575 | 15,697,900 |
| KWR | 188.00▼ | -0.43 (-0.23%) | 190.965 | 186.355 | 52,688 |
| KXI | 58.6408▲ | +0.2608 (+0.45%) | 58.67 | 58.43 | 28,428 |
| KXIN | 0.13▲ | +0.0075 (+6.12%) | 0.1323 | 0.1125 | 1,490,149 |
| KYMR | 35.12▲ | +1.36 (+4.03%) | 35.57 | 33.67 | 619,729 |
| KYN | 9.48▼ | -0.06 (-0.63%) | 9.57 | 9.44 | 546,100 |
| KYTX | 19.01▼ | -1.42 (-6.95%) | 20.395 | 18.46 | 969,211 |
| KZIA | 0.3462▲ | +0.002 (+0.58%) | 0.37 | 0.3301 | 266,825 |
| KZR | 0.7876▼ | -0.029 (-3.55%) | 0.8202 | 0.7849 | 544,204 |
| L | 73.84▲ | +0.70 (+0.96%) | 74.265 | 73.44 | 649,020 |
| LAAC | 4.82▼ | -0.31 (-6.04%) | 5.01 | 4.80 | 1,681,324 |
| LAB | 2.54▼ | -0.07 (-2.68%) | 2.61 | 2.505 | 2,831,907 |
| LABP | 21.75▲ | +0.08 (+0.37%) | 21.75 | 21.55 | 20,783 |
| LABU | 88.04▼ | -3.98 (-4.33%) | 92.88 | 87.86 | 2,588,203 |
| LAC | 4.66▼ | -1.97 (-29.71%) | 4.90 | 4.64 | 32,100,176 |
| LAD | 260.35▼ | -0.59 (-0.23%) | 267.63 | 260.11 | 449,157 |
| LADR | 10.31▲ | +0.06 (+0.59%) | 10.39 | 10.26 | 469,035 |
| LAES | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.05 | 222,713 |
| LAKE | 16.41▲ | +0.61 (+3.86%) | 16.47 | 16.00 | 26,308 |
| LALT | 20.596▼ | -0.044 (-0.21%) | 20.596 | 20.596 | 93 |
| LAMR | 110.72▲ | +0.08 (+0.07%) | 111.55 | 110.00 | 243,757 |
| LANC | 183.62▼ | -1.78 (-0.96%) | 186.31 | 182.795 | 138,112 |
| LAND | 12.39▼ | -0.01 (-0.08%) | 12.4765 | 12.31 | 138,282 |
| LASR | 10.69▼ | -0.56 (-4.98%) | 11.275 | 10.63 | 388,831 |
| LAUR | 14.06▼ | -0.01 (-0.07%) | 14.59 | 14.045 | 653,418 |
| LAW | 7.65▼ | -0.15 (-1.92%) | 7.93 | 7.65 | 302,737 |
| LAZ | 37.83▲ | +0.39 (+1.04%) | 38.08 | 37.46 | 463,382 |
| LAZR | 1.26▲ | +0.01 (+0.80%) | 1.38 | 1.21 | 7,555,507 |
| LBAI | 11.36▲ | +0.10 (+0.89%) | 11.43 | 11.22 | 287,551 |
| LBAY | 26.274▲ | +0.097 (+0.37%) | 26.295 | 26.18 | 2,600 |
| LBPH | 18.01▲ | +1.01 (+5.94%) | 18.13 | 16.55 | 502,214 |
| LBRDA | 49.12▲ | +0.63 (+1.30%) | 49.40 | 48.33 | 113,161 |
| LBRDK | 48.86▲ | +0.65 (+1.35%) | 49.245 | 48.05 | 945,741 |
| LBRT | 22.10▲ | +0.58 (+2.70%) | 23.31 | 21.87 | 4,557,583 |
| LBTYA | 16.61▲ | +0.36 (+2.22%) | 16.66 | 16.21 | 1,264,167 |
| LBTYB | 16.48▲ | +0.30 (+1.85%) | 16.48 | 16.48 | 369 |