Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 03, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRCY | 35.91▼ | -0.39 (-1.07%) | 36.38 | 35.74 | 444,200 |
| MREO | 1.21▼ | -0.01 (-0.82%) | 1.221 | 1.07 | 1,074,453 |
| MRIN | 0.42▼ | -0.005 (-1.18%) | 0.4407 | 0.4131 | 59,564 |
| MRK | 101.77▼ | -0.78 (-0.76%) | 102.44 | 100.92 | 5,924,000 |
| MRKR | 4.39▼ | -0.03 (-0.68%) | 4.57 | 4.23 | 17,800 |
| MRND | 21.2388▼ | -0.4089 (-1.89%) | 21.2388 | 21.2388 | 2 |
| MRO | 25.68▲ | +0.09 (+0.35%) | 25.73 | 25.19 | 9,732,700 |
| MRSK | 27.38▼ | -0.453 (-1.63%) | 27.82 | 27.24 | 12,300 |
| MRTN | 19.58▲ | +0.04 (+0.20%) | 19.64 | 19.41 | 188,000 |
| MRUS | 21.09▼ | -1.40 (-6.22%) | 22.59 | 20.59 | 655,560 |
| MS | 78.02▼ | -2.39 (-2.97%) | 79.84 | 77.83 | 7,524,500 |
| MSA | 155.05▼ | -0.25 (-0.16%) | 156.06 | 154.07 | 65,700 |
| MSBI | 20.21▼ | -0.41 (-1.99%) | 20.51 | 20.18 | 48,819 |
| MSC | 4.84▼ | -0.67 (-12.16%) | 6.00 | 4.84 | 13,800 |
| MSCI | 495.46▼ | -11.53 (-2.27%) | 509.57 | 491.68 | 341,600 |
| MSD | 6.27▼ | -0.12 (-1.88%) | 6.39 | 6.27 | 77,700 |
| MSEX | 64.29▼ | -0.04 (-0.06%) | 64.40 | 62.54 | 85,300 |
| MSFT | 313.39▼ | -8.41 (-2.61%) | 321.39 | 311.21 | 20,999,900 |
| MSFU | 30.85▼ | -1.26 (-3.92%) | 31.9685 | 30.53 | 155,631 |
| MSGM | 3.26▼ | -0.30 (-8.43%) | 3.54 | 3.26 | 7,486 |
| MSI | 271.49▼ | -1.43 (-0.52%) | 273.86 | 269.65 | 526,900 |
| MSN | 0.55▼ | -0.0026 (-0.47%) | 0.57 | 0.55 | 5,700 |
| MSOS | 7.51▼ | -0.49 (-6.13%) | 8.07 | 7.51 | 5,531,541 |
| MSOX | 5.12▼ | -0.68 (-11.72%) | 5.76 | 5.02 | 346,610 |
| MSSA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| MSTR | 311.33▼ | -18.16 (-5.51%) | 326.00 | 311.00 | 644,500 |
| MT | 24.07▼ | -0.61 (-2.47%) | 24.25 | 23.81 | 2,020,500 |
| MTB | 120.65▼ | -1.45 (-1.19%) | 121.50 | 119.22 | 798,600 |
| MTBL | 0.96▼ | -0.04 (-4.00%) | 1.01 | 0.96 | 13,200 |
| MTCH | 38.15▲ | +0.04 (+0.10%) | 38.35 | 37.66 | 3,042,182 |
| MTD | 1,075.92▼ | -11.41 (-1.05%) | 1,093.14 | 1,073.21 | 87,600 |
| MTDR | 56.86▲ | +0.14 (+0.25%) | 57.07 | 55.85 | 727,000 |
| MTEM | 6.52▲ | +0.29 (+4.65%) | 6.60 | 6.30 | 11,300 |
| MTEX | 10.43▼ | -0.265 (-2.48%) | 10.67 | 10.42 | 900 |
| MTG | 16.46▼ | -0.20 (-1.20%) | 16.655 | 16.30 | 1,773,088 |
| MTGP | 40.94▼ | -0.45 (-1.09%) | 41.155 | 40.92 | 47,600 |
| MTH | 115.76▼ | -4.87 (-4.04%) | 119.60 | 115.01 | 326,085 |
| MTN | 207.78▼ | -4.54 (-2.14%) | 212.44 | 206.61 | 735,800 |
| MTRN | 98.73▼ | -1.31 (-1.31%) | 99.96 | 98.06 | 51,300 |
| MTRY | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 1 |
| MTX | 50.71▼ | -2.96 (-5.52%) | 53.60 | 50.65 | 155,400 |
| MTZ | 66.93▼ | -2.64 (-3.79%) | 69.09 | 66.04 | 1,069,300 |
| MU | 67.83▼ | -0.13 (-0.19%) | 69.65 | 67.11 | 12,471,300 |
| MUA | 8.87▼ | -0.05 (-0.56%) | 8.92 | 8.80 | 153,700 |
| MUB | 101.55▼ | -0.39 (-0.38%) | 101.95 | 101.39 | 7,549,300 |
| MUC | 9.43▼ | -0.09 (-0.95%) | 9.57 | 9.43 | 306,000 |
| MUE | 8.90▲ | +0.08 (+0.91%) | 8.94 | 8.78 | 131,900 |
| MUFG | 8.41▼ | -0.13 (-1.52%) | 8.50 | 8.39 | 3,791,117 |
| MUI | 10.14▼ | -0.01 (-0.10%) | 10.17 | 10.11 | 211,300 |
| MUJ | 10.03▼ | -0.09 (-0.89%) | 10.14 | 9.98 | 139,200 |
| MUNI | 49.61▼ | -0.15 (-0.30%) | 49.83 | 49.57 | 184,300 |
| MUR | 44.35▲ | +0.47 (+1.07%) | 44.46 | 43.52 | 1,305,000 |
| MUSI | 41.20▼ | -0.1647 (-0.40%) | 41.28 | 41.079 | 186,000 |
| MUSQ | 22.8789▼ | -0.2762 (-1.19%) | 22.99 | 22.8789 | 4,184 |
| MUST | 19.30▼ | -0.12 (-0.62%) | 19.38 | 19.30 | 50,671 |
| MUX | 6.16▲ | +0.05 (+0.82%) | 6.29 | 6.02 | 492,500 |
| MVF | 6.08▼ | -0.01 (-0.16%) | 6.12 | 6.05 | 130,600 |
| MVO | 12.92▼ | -0.58 (-4.30%) | 13.48 | 12.80 | 55,000 |
| MVPS | 17.017▼ | -0.4614 (-2.64%) | 17.017 | 17.017 | 100 |
| MVST | 1.71▼ | -0.04 (-2.29%) | 1.74 | 1.67 | 1,968,700 |
| MVT | 9.30▼ | -0.03 (-0.32%) | 9.37 | 9.28 | 63,900 |
| MVV | 45.08▼ | -1.50 (-3.22%) | 46.25 | 44.74 | 63,700 |
| MXC | 12.687▲ | +0.287 (+2.31%) | 12.81 | 12.234 | 5,600 |
| MXCT | 3.00▼ | -0.02 (-0.66%) | 3.05 | 2.96 | 439,600 |
| MXE | 8.99▼ | -0.3277 (-3.52%) | 9.23 | 8.96 | 4,900 |
| MXF | 15.86▼ | -0.52 (-3.17%) | 16.35 | 15.83 | 41,500 |
| MXI | 76.05▼ | -0.88 (-1.14%) | 76.38 | 76.04 | 5,300 |
| MYD | 9.18▼ | -0.01 (-0.11%) | 9.22 | 9.15 | 754,100 |
| MYFW | 16.30▼ | -1.38 (-7.81%) | 17.60 | 16.28 | 7,259 |
| MYGN | 15.45▼ | -0.06 (-0.39%) | 15.83 | 15.29 | 735,900 |
| MYI | 9.51 | +0.00 (+0.00%) | 9.54 | 9.44 | 209,200 |
| MYN | 8.74▼ | -0.08 (-0.91%) | 8.85 | 8.72 | 118,400 |
| MYNZ | 2.87▲ | +0.13 (+4.74%) | 2.92 | 2.74 | 22,300 |
| MYO | 0.98▼ | -0.14 (-12.50%) | 1.12 | 0.96 | 499,732 |
| MYRG | 125.53▼ | -2.64 (-2.06%) | 128.73 | 124.81 | 166,700 |
| MYSZ | 0.836▼ | -0.022 (-2.56%) | 0.9009 | 0.83 | 10,293 |
| MYTE | 3.52▲ | +0.17 (+5.07%) | 3.60 | 3.2795 | 86,922 |
| NAAS | 3.305▲ | +0.17 (+5.42%) | 3.34 | 3.00 | 249,972 |
| NABL | 12.98▼ | -0.08 (-0.61%) | 13.21 | 12.95 | 525,900 |
| NAC | 9.51▼ | -0.08 (-0.83%) | 9.61 | 9.48 | 768,300 |
| NACP | 30.5962▼ | -0.346 (-1.12%) | 30.92 | 30.5699 | 8,997 |
| NAD | 10.07▼ | -0.03 (-0.30%) | 10.15 | 9.97 | 1,045,900 |
| NAIL | 48.54▼ | -4.80 (-9.00%) | 52.5662 | 47.80 | 395,553 |
| NAK | 0.31▼ | -0.003 (-0.96%) | 0.31 | 0.31 | 500,600 |
| NAMS | 7.97▼ | -0.45 (-5.34%) | 8.42 | 7.842 | 169,500 |
| NAN | 9.52▼ | -0.03 (-0.31%) | 9.58 | 9.48 | 59,900 |
| NANR | 51.3097▼ | -0.2703 (-0.52%) | 51.6599 | 51.1401 | 18,740 |
| NAOV | 1.63▼ | -0.15 (-8.43%) | 1.87 | 1.63 | 17,040 |
| NAPA | 10.04▲ | +0.12 (+1.21%) | 10.12 | 9.81 | 1,004,323 |
| NARI | 65.80▼ | -0.41 (-0.62%) | 66.70 | 65.38 | 514,500 |
| NATH | 68.77▼ | -1.01 (-1.45%) | 71.07 | 68.60 | 6,100 |
| NATI | 59.75▲ | +0.06 (+0.10%) | 59.75 | 59.61 | 514,168 |
| NAUT | 3.01▲ | +0.06 (+2.03%) | 3.09 | 2.89 | 103,824 |
| NAVB | 0.09▼ | -0.001 (-1.10%) | 0.09 | 0.08 | 2,196,900 |
| NAVI | 16.55▼ | -0.50 (-2.93%) | 16.975 | 16.36 | 952,784 |
| NAZ | 9.49▼ | -0.12 (-1.25%) | 9.60 | 9.46 | 48,800 |
| NB | 3.53▼ | -0.04 (-1.12%) | 3.61 | 3.36 | 174,700 |
| NBB | 14.04▼ | -0.21 (-1.47%) | 14.22 | 13.99 | 151,200 |
| NBCC | 19.8934▼ | -0.3087 (-1.53%) | 19.8934 | 19.8934 | 0 |
| NBCM | 22.1609▼ | -0.1241 (-0.56%) | 22.18 | 22.13 | 20,990 |