MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jul 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DFAU 38.39 -0.04 (-0.10%) 38.5499 38.345 404,873
DFAX 25.80 -0.17 (-0.65%) 25.87 25.789 495,100
DFCA 50.285 +0.033 (+0.07%) 50.35 50.21 16,800
DFCF 41.87 -0.03 (-0.07%) 41.94 41.865 509,500
DFEM 26.63 -0.23 (-0.86%) 26.801 26.60 615,200
DFEV 27.28 -0.17 (-0.62%) 27.43 27.245 231,700
DFGP 53.15 +0.01 (+0.02%) 53.33 53.15 111,200
DFGX 52.771 +0.171 (+0.33%) 52.87 52.696 24,800
DFIP 41.035 -0.005 (-0.01%) 41.12 41.03 79,500
DFSB 51.33 +0.00 (+0.00%) 51.48 51.33 22,800
DFSD 47.14 +0.03 (+0.06%) 47.15 47.11 297,000
DFSE 33.59 -0.16 (-0.47%) 33.62 33.31 58,900
DFSU 35.88 +0.0113 (+0.03%) 36.03 35.835 171,300
DFUS 60.14 -0.06 (-0.10%) 60.4135 60.07 279,365
DFVX 62.8265 -0.2948 (-0.47%) 63.0451 62.8265 10,522
DG 120.40 -2.88 (-2.34%) 123.11 120.18 1,880,378
DGCB 52.98 +0.021 (+0.04%) 53.09 52.974 31,200
DGIN 42.12 -0.2032 (-0.48%) 42.90 41.41 6,000
DGRE 26.395 -0.415 (-1.55%) 27.49 26.121 15,009
DGRW 79.59 -0.26 (-0.33%) 79.87 79.52 456,568
DGS 51.42 -0.38 (-0.73%) 51.65 51.38 278,635
DHAI 3.24 +0.02 (+0.62%) 3.29 3.20 23,917
DHC 3.39 +0.21 (+6.60%) 3.445 3.12 2,920,336
DHF 2.45 -0.01 (-0.41%) 2.47 2.45 486,527
DHY 2.05 -0.01 (-0.49%) 2.07 2.04 840,054
DIAL 17.815 -0.01 (-0.06%) 17.85 17.81 226,903
DIEM 26.6839 -0.1781 (-0.66%) 26.733 26.65 1,409
DINO 47.94 -0.38 (-0.79%) 48.27 47.51 1,254,764
DIS 90.94 -3.19 (-3.39%) 91.69 89.83 22,534,730
DISO 16.346 -0.504 (-2.99%) 16.525 16.14 32,000
DIST 10.76 -0.06 (-0.55%) 10.80 10.76 20,202
DJIA 22.15 -0.05 (-0.23%) 22.29 22.15 35,900
DK 21.61 -0.34 (-1.55%) 22.09 21.58 767,743
DKS 204.63 -1.47 (-0.71%) 206.00 202.80 761,751
DLB 78.58 -1.75 (-2.18%) 80.07 78.58 354,756
DLR 155.09 -0.47 (-0.30%) 156.725 154.87 1,128,317
DLY 15.78 +0.11 (+0.70%) 15.80 15.70 69,900
DMA 8.36 +0.00 (+0.00%) 8.41 8.32 47,950
DMAT 14.14 -0.25 (-1.74%) 14.2399 14.0701 1,994
DMB 10.70 +0.05 (+0.47%) 10.70 10.635 47,354
DMCY 25.9298 -0.1806 (-0.69%) 25.94 25.9298 261
DMF 7.19 -0.01 (-0.14%) 7.20 7.14 36,800
DMXF 68.55 -0.46 (-0.67%) 68.91 68.55 12,736
DMYY 10.72 +0.09 (+0.85%) 10.73 10.65 6,649
DNL 39.17 -0.345 (-0.87%) 39.30 39.144 47,131
DNN 1.96 -0.02 (-1.01%) 2.00 1.91 9,313,327
DNTH 27.98 +0.02 (+0.07%) 28.72 27.32 153,646
DOCN 32.34 +0.05 (+0.15%) 33.175 32.22 1,305,237
DOG 28.13 +0.06 (+0.21%) 28.1499 28.0092 777,979
DOGZ 11.89 +0.09 (+0.76%) 12.05 11.51 22,636
DOMA 5.96 -0.10 (-1.65%) 6.06 5.96 24,508
DOYU 16.79 -0.18 (-1.06%) 16.93 16.55 78,600
DPRO 0.1885 +0.0006 (+0.32%) 0.2015 0.181 653,632
DPZ 422.94 +7.39 (+1.78%) 433.38 417.00 1,605,906
DRI 140.20 -3.40 (-2.37%) 143.80 140.14 1,477,873
DRIV 24.16 -0.19 (-0.78%) 24.26 24.08 61,600
DRMA 1.30 -0.40 (-23.53%) 2.58 1.29 1,449,892
DRQ 16.51 -0.63 (-3.68%) 17.38 16.49 334,739
DRTS 2.09 +0.02 (+0.97%) 2.10 2.05 39,586
DRUP 52.469 -0.1078 (-0.21%) 52.773 52.46 3,800
DRV 30.84 +0.05 (+0.16%) 31.09 30.243 103,756
DRVN 13.04 -0.15 (-1.14%) 13.29 13.00 733,030
DSGX 100.92 +0.84 (+0.84%) 101.865 99.81 134,704
DSI 105.71 -0.56 (-0.53%) 106.35 105.65 53,384
DSL 12.53 +0.05 (+0.40%) 12.575 12.47 254,321
DSM 5.91 -0.005 (-0.08%) 5.91 5.90 42,236
DSS 1.55 -0.02 (-1.27%) 1.55 1.55 634
DSX 2.75 -0.04 (-1.43%) 2.795 2.75 729,349
DTCK 1.14 +0.00 (+0.00%) 1.17 1.07 84,502
DTCR 15.52 -0.07 (-0.45%) 15.6499 15.48 24,970
DTF 11.06 +0.06 (+0.55%) 11.09 11.00 3,997
DTST 6.21 +0.17 (+2.81%) 6.2476 6.03 29,392
DUG 9.75 +0.31 (+3.28%) 9.775 9.48 239,174
DUHP 32.46 -0.17 (-0.52%) 32.6099 32.445 727,061
DUO 0.4349 -0.0185 (-4.08%) 0.4406 0.4115 113,615
DUOL 179.10 +1.71 (+0.96%) 180.865 175.60 388,310
DUSB 50.62 -0.02 (-0.04%) 50.66 50.59 146,800
DUST 6.23 -0.01 (-0.16%) 6.34 6.20 10,082,514
DVYE 26.87 -0.20 (-0.74%) 27.07 26.82 112,678
DWAW 39.27 +0.14 (+0.36%) 39.27 39.26 300
DWSH 7.17 +0.02 (+0.28%) 7.19 7.14 18,331
DWSN 1.90 +0.01 (+0.53%) 1.93 1.90 5,455
DWUS 46.94 +0.08 (+0.17%) 46.94 46.94 100
DXD 30.25 +0.11 (+0.36%) 30.29 29.975 715,898
DXJ 112.60 -0.85 (-0.75%) 112.952 112.53 410,235
DXJS 34.825 +0.155 (+0.45%) 34.93 34.721 8,128
DYNF 47.72 -0.09 (-0.19%) 48.01 47.6889 993,037
DYNI 28.7801 -0.0899 (-0.31%) 28.915 28.7801 1,079
DYTA 30.40 -0.16 (-0.52%) 30.57 30.40 7,352
E 30.36 -0.19 (-0.62%) 30.56 30.29 173,740
EA 141.99 -1.26 (-0.88%) 142.57 140.66 2,605,303
EAD 6.83 +0.07 (+1.04%) 6.83 6.78 192,700
EAGL 26.48 +0.03 (+0.11%) 26.5401 26.48 24,750
EAPR 25.9349 -0.11 (-0.42%) 25.99 25.89 6,146
EASG 31.4838 -0.1645 (-0.52%) 31.56 31.4838 1,142
EAST 0.959 +0.059 (+6.56%) 0.9749 0.90 62,938
EAT 66.50 +0.15 (+0.23%) 67.965 66.01 1,364,379
EBAY 53.24 -0.67 (-1.24%) 53.93 53.11 4,678,781
EBR 6.69 -0.14 (-2.05%) 6.75 6.645 754,572
EBR.B 7.35 +0.19 (+2.65%) 7.47 7.32 13,671