MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BGY 4.94 -0.05 (-1.00%) 4.98 4.93 233,847
BHAT 1.33 -0.04 (-2.92%) 1.43 1.25 130,765
BHB 23.47 -0.16 (-0.68%) 23.61 23.27 24,325
BHC 8.14 -0.08 (-0.97%) 8.275 8.11 1,981,815
BHF 47.97 -0.97 (-1.98%) 48.90 47.66 585,572
BHK 9.76 -0.18 (-1.81%) 9.95 9.68 210,236
BHM 13.00 +0.08 (+0.62%) 13.51 12.5345 2,770
BHP 55.91 -0.97 (-1.71%) 56.59 55.44 2,535,933
BHRB 46.32 -0.15 (-0.32%) 46.39 45.89 25,127
BHV 9.24 -0.06 (-0.65%) 9.39 9.24 5,289
BIAF 1.42 +0.2562 (+22.01%) 1.44 1.21 34,297
BIB 46.6309 -1.3391 (-2.79%) 48.12 46.18 9,169
BIBL 30.96 -0.30 (-0.96%) 31.23 30.7301 31,029
BIGB 25.62 -0.49 (-1.88%) 25.78 25.62 4,389
BIGC 9.91 +0.04 (+0.41%) 9.95 9.76 375,293
BIGT 30.35 +0.57 (+1.91%) 30.35 29.80 1,915
BIL 91.44 -0.38 (-0.41%) 91.45 91.44 22,550,368
BILS 99.03 -0.40 (-0.40%) 99.03 99.02 877,126
BINC 50.04 -0.40 (-0.79%) 50.25 50.01 31,566
BIO 351.55 -6.90 (-1.92%) 358.8399 347.00 125,835
BIO.B 355.06 +0.00 (+0.00%) 355.06 355.06 6
BIOC 1.10 -0.15 (-12.00%) 1.23 1.10 182,331
BIOS 10.8204 -0.0195 (-0.18%) 10.829 10.82 803
BIPC 33.30 -2.04 (-5.77%) 35.35 32.95 1,025,402
BIRD 1.15 +0.04 (+3.60%) 1.17 1.08 800,282
BIT 14.34 -0.13 (-0.90%) 14.4899 14.31 97,415
BITE 10.48 +0.07 (+0.67%) 10.65 10.44 1,063
BITI 20.26 -0.87 (-4.12%) 20.51 19.23 1,883,547
BIV 71.59 -0.72 (-1.00%) 71.87 71.57 925,762
BIZD 15.30 -0.73 (-4.55%) 15.67 15.23 698,499
BJ 71.04 -0.33 (-0.46%) 71.485 70.20 2,051,255
BJK 39.30 -0.43 (-1.08%) 39.6101 39.06 1,148
BJRI 23.21 -0.25 (-1.07%) 23.64 22.98 354,767
BK 42.07 -0.58 (-1.36%) 42.67 41.87 2,738,000
BKAG 39.92 -0.375 (-0.93%) 40.02 39.86 45,951
BKCC 3.53 -0.18 (-4.85%) 3.70 3.51 310,621
BKCI 42.94 -0.475 (-1.09%) 43.26 42.8615 4,862
BKD 3.79 -0.35 (-8.45%) 4.11 3.79 1,349,844
BKEM 52.3732 -0.7288 (-1.37%) 52.3732 52.27 1,532
BKES 37.6224 -0.1576 (-0.42%) 37.6224 37.6224 0
BKF 33.39 -0.22 (-0.65%) 33.52 33.36 910
BKH 47.93 -2.66 (-5.26%) 50.38 47.65 747,747
BKHY 44.75 -0.75 (-1.65%) 44.97 44.75 10,525
BKIE 63.7647 -1.4853 (-2.28%) 66.18 63.5663 14,046
BKIS 40.1154 -0.5856 (-1.44%) 40.1154 40.1154 0
BKIV 24.6237 -0.1653 (-0.67%) 24.6237 24.6237 2
BKLC 81.06 +0.06 (+0.07%) 81.06 80.40 109,485
BKLN 20.94 -0.05 (-0.24%) 20.96 20.92 11,671,501
BKMC 78.98 -1.352 (-1.68%) 79.88 78.7826 9,973
BKN 10.18 +0.06 (+0.59%) 10.25 10.1533 60,411
BKNG 3,093.76 +9.81 (+0.32%) 3,112.53 3,066.8701 160,595
BKR 34.56 -0.76 (-2.15%) 35.34 34.09 6,934,693
BKSE 80.24 -1.18 (-1.45%) 81.32 80.08 6,501
BKT 11.29 -0.09 (-0.79%) 11.34 11.26 40,041
BKU 21.98 -0.72 (-3.17%) 22.72 21.77 837,054
BKUI 49.02 -0.19 (-0.39%) 49.03 49.02 7,817
BKUS 43.1913 -0.1117 (-0.26%) 43.1913 43.1913 0
BKWO 25.3975 -0.0525 (-0.21%) 25.3975 25.3975 0
BL 53.83 -1.64 (-2.96%) 55.23 53.66 511,462
BLAC 10.40 +0.00 (+0.00%) 10.40 10.40 0
BLBX 2.70 -0.05 (-1.82%) 2.75 2.66 3,211
BLCN 18.98 -0.01 (-0.05%) 19.15 18.80 6,869
BLCO 16.36 -0.59 (-3.48%) 16.82 16.155 862,040
BLCV 25.236 -0.233 (-0.91%) 25.236 25.236 2
BLD 248.04 -3.56 (-1.41%) 252.08 245.995 202,510
BLDE 2.58 -0.01 (-0.39%) 2.621 2.53 393,940
BLDP 3.43 -0.24 (-6.54%) 3.685 3.4015 1,708,018
BLDR 123.00 -1.49 (-1.20%) 125.915 122.54 1,398,675
BLE 9.24 +0.10 (+1.09%) 9.29 9.17 187,031
BLES 31.3247 -0.5253 (-1.65%) 31.74 31.24 25,658
BLEU 10.50 +0.00 (+0.00%) 10.50 10.50 0
BLFY 8.05 -0.32 (-3.82%) 8.36 8.012 53,329
BLHY 20.76 -0.10 (-0.48%) 20.76 20.76 1
BLIN 0.7833 -0.0475 (-5.72%) 0.8208 0.75 79,461
BLK 643.04 -3.45 (-0.53%) 646.25 638.735 568,996
BLKB 69.47 -0.85 (-1.21%) 70.26 69.00 81,223
BLLD 41.995 -1.275 (-2.95%) 42.98 39.731 18,201
BLMN 24.30 -0.29 (-1.18%) 24.625 24.255 1,061,747
BLRX 1.76 -0.06 (-3.30%) 1.83 1.68 749,090
BLTE 29.67 -2.18 (-6.84%) 31.66 29.5001 21,327
BLUE 2.94 -0.10 (-3.29%) 3.05 2.89 2,938,548
BLV 65.80 -1.26 (-1.88%) 66.43 65.70 358,280
BLW 12.73 -0.15 (-1.16%) 12.89 12.70 74,727
BLX 20.90 -0.30 (-1.42%) 21.43 20.78 116,793
BLZE 5.33 -0.17 (-3.09%) 5.47 5.28 140,408
BMA 19.31 -0.42 (-2.13%) 20.02 19.012 274,249
BMBL 13.99 -0.93 (-6.23%) 14.87 13.935 2,503,682
BME 39.01 -0.14 (-0.36%) 39.18 38.8086 44,785
BMEA 12.71 -1.05 (-7.63%) 13.9386 12.51 494,015
BMED 22.1648 -0.281 (-1.25%) 22.23 22.1648 695
BMI 142.91 -0.96 (-0.67%) 143.11 141.0601 279,902
BMN 22.415 -0.335 (-1.47%) 22.8252 22.36 16,604
BMO 81.64 -2.73 (-3.24%) 83.999 81.55 667,039
BMRA 0.839 -0.021 (-2.44%) 0.92 0.825 17,800
BMRC 18.20 -0.08 (-0.44%) 18.27 18.12 52,368
BMRN 87.08 -1.40 (-1.58%) 88.35 85.86 1,689,766
BMY 57.85 -0.19 (-0.33%) 58.06 57.15 8,864,906
BN 30.14 -1.13 (-3.61%) 31.12 30.06 4,714,253
BND 69.11 -0.67 (-0.96%) 69.37 69.075 6,718,870
BNDC 21.0222 -0.162 (-0.76%) 21.08 21.02 4,818