Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGY | 4.94▼ | -0.05 (-1.00%) | 4.98 | 4.93 | 233,847 |
| BHAT | 1.33▼ | -0.04 (-2.92%) | 1.43 | 1.25 | 130,765 |
| BHB | 23.47▼ | -0.16 (-0.68%) | 23.61 | 23.27 | 24,325 |
| BHC | 8.14▼ | -0.08 (-0.97%) | 8.275 | 8.11 | 1,981,815 |
| BHF | 47.97▼ | -0.97 (-1.98%) | 48.90 | 47.66 | 585,572 |
| BHK | 9.76▼ | -0.18 (-1.81%) | 9.95 | 9.68 | 210,236 |
| BHM | 13.00▲ | +0.08 (+0.62%) | 13.51 | 12.5345 | 2,770 |
| BHP | 55.91▼ | -0.97 (-1.71%) | 56.59 | 55.44 | 2,535,933 |
| BHRB | 46.32▼ | -0.15 (-0.32%) | 46.39 | 45.89 | 25,127 |
| BHV | 9.24▼ | -0.06 (-0.65%) | 9.39 | 9.24 | 5,289 |
| BIAF | 1.42▲ | +0.2562 (+22.01%) | 1.44 | 1.21 | 34,297 |
| BIB | 46.6309▼ | -1.3391 (-2.79%) | 48.12 | 46.18 | 9,169 |
| BIBL | 30.96▼ | -0.30 (-0.96%) | 31.23 | 30.7301 | 31,029 |
| BIGB | 25.62▼ | -0.49 (-1.88%) | 25.78 | 25.62 | 4,389 |
| BIGC | 9.91▲ | +0.04 (+0.41%) | 9.95 | 9.76 | 375,293 |
| BIGT | 30.35▲ | +0.57 (+1.91%) | 30.35 | 29.80 | 1,915 |
| BIL | 91.44▼ | -0.38 (-0.41%) | 91.45 | 91.44 | 22,550,368 |
| BILS | 99.03▼ | -0.40 (-0.40%) | 99.03 | 99.02 | 877,126 |
| BINC | 50.04▼ | -0.40 (-0.79%) | 50.25 | 50.01 | 31,566 |
| BIO | 351.55▼ | -6.90 (-1.92%) | 358.8399 | 347.00 | 125,835 |
| BIO.B | 355.06 | +0.00 (+0.00%) | 355.06 | 355.06 | 6 |
| BIOC | 1.10▼ | -0.15 (-12.00%) | 1.23 | 1.10 | 182,331 |
| BIOS | 10.8204▼ | -0.0195 (-0.18%) | 10.829 | 10.82 | 803 |
| BIPC | 33.30▼ | -2.04 (-5.77%) | 35.35 | 32.95 | 1,025,402 |
| BIRD | 1.15▲ | +0.04 (+3.60%) | 1.17 | 1.08 | 800,282 |
| BIT | 14.34▼ | -0.13 (-0.90%) | 14.4899 | 14.31 | 97,415 |
| BITE | 10.48▲ | +0.07 (+0.67%) | 10.65 | 10.44 | 1,063 |
| BITI | 20.26▼ | -0.87 (-4.12%) | 20.51 | 19.23 | 1,883,547 |
| BIV | 71.59▼ | -0.72 (-1.00%) | 71.87 | 71.57 | 925,762 |
| BIZD | 15.30▼ | -0.73 (-4.55%) | 15.67 | 15.23 | 698,499 |
| BJ | 71.04▼ | -0.33 (-0.46%) | 71.485 | 70.20 | 2,051,255 |
| BJK | 39.30▼ | -0.43 (-1.08%) | 39.6101 | 39.06 | 1,148 |
| BJRI | 23.21▼ | -0.25 (-1.07%) | 23.64 | 22.98 | 354,767 |
| BK | 42.07▼ | -0.58 (-1.36%) | 42.67 | 41.87 | 2,738,000 |
| BKAG | 39.92▼ | -0.375 (-0.93%) | 40.02 | 39.86 | 45,951 |
| BKCC | 3.53▼ | -0.18 (-4.85%) | 3.70 | 3.51 | 310,621 |
| BKCI | 42.94▼ | -0.475 (-1.09%) | 43.26 | 42.8615 | 4,862 |
| BKD | 3.79▼ | -0.35 (-8.45%) | 4.11 | 3.79 | 1,349,844 |
| BKEM | 52.3732▼ | -0.7288 (-1.37%) | 52.3732 | 52.27 | 1,532 |
| BKES | 37.6224▼ | -0.1576 (-0.42%) | 37.6224 | 37.6224 | 0 |
| BKF | 33.39▼ | -0.22 (-0.65%) | 33.52 | 33.36 | 910 |
| BKH | 47.93▼ | -2.66 (-5.26%) | 50.38 | 47.65 | 747,747 |
| BKHY | 44.75▼ | -0.75 (-1.65%) | 44.97 | 44.75 | 10,525 |
| BKIE | 63.7647▼ | -1.4853 (-2.28%) | 66.18 | 63.5663 | 14,046 |
| BKIS | 40.1154▼ | -0.5856 (-1.44%) | 40.1154 | 40.1154 | 0 |
| BKIV | 24.6237▼ | -0.1653 (-0.67%) | 24.6237 | 24.6237 | 2 |
| BKLC | 81.06▲ | +0.06 (+0.07%) | 81.06 | 80.40 | 109,485 |
| BKLN | 20.94▼ | -0.05 (-0.24%) | 20.96 | 20.92 | 11,671,501 |
| BKMC | 78.98▼ | -1.352 (-1.68%) | 79.88 | 78.7826 | 9,973 |
| BKN | 10.18▲ | +0.06 (+0.59%) | 10.25 | 10.1533 | 60,411 |
| BKNG | 3,093.76▲ | +9.81 (+0.32%) | 3,112.53 | 3,066.8701 | 160,595 |
| BKR | 34.56▼ | -0.76 (-2.15%) | 35.34 | 34.09 | 6,934,693 |
| BKSE | 80.24▼ | -1.18 (-1.45%) | 81.32 | 80.08 | 6,501 |
| BKT | 11.29▼ | -0.09 (-0.79%) | 11.34 | 11.26 | 40,041 |
| BKU | 21.98▼ | -0.72 (-3.17%) | 22.72 | 21.77 | 837,054 |
| BKUI | 49.02▼ | -0.19 (-0.39%) | 49.03 | 49.02 | 7,817 |
| BKUS | 43.1913▼ | -0.1117 (-0.26%) | 43.1913 | 43.1913 | 0 |
| BKWO | 25.3975▼ | -0.0525 (-0.21%) | 25.3975 | 25.3975 | 0 |
| BL | 53.83▼ | -1.64 (-2.96%) | 55.23 | 53.66 | 511,462 |
| BLAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| BLBX | 2.70▼ | -0.05 (-1.82%) | 2.75 | 2.66 | 3,211 |
| BLCN | 18.98▼ | -0.01 (-0.05%) | 19.15 | 18.80 | 6,869 |
| BLCO | 16.36▼ | -0.59 (-3.48%) | 16.82 | 16.155 | 862,040 |
| BLCV | 25.236▼ | -0.233 (-0.91%) | 25.236 | 25.236 | 2 |
| BLD | 248.04▼ | -3.56 (-1.41%) | 252.08 | 245.995 | 202,510 |
| BLDE | 2.58▼ | -0.01 (-0.39%) | 2.621 | 2.53 | 393,940 |
| BLDP | 3.43▼ | -0.24 (-6.54%) | 3.685 | 3.4015 | 1,708,018 |
| BLDR | 123.00▼ | -1.49 (-1.20%) | 125.915 | 122.54 | 1,398,675 |
| BLE | 9.24▲ | +0.10 (+1.09%) | 9.29 | 9.17 | 187,031 |
| BLES | 31.3247▼ | -0.5253 (-1.65%) | 31.74 | 31.24 | 25,658 |
| BLEU | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| BLFY | 8.05▼ | -0.32 (-3.82%) | 8.36 | 8.012 | 53,329 |
| BLHY | 20.76▼ | -0.10 (-0.48%) | 20.76 | 20.76 | 1 |
| BLIN | 0.7833▼ | -0.0475 (-5.72%) | 0.8208 | 0.75 | 79,461 |
| BLK | 643.04▼ | -3.45 (-0.53%) | 646.25 | 638.735 | 568,996 |
| BLKB | 69.47▼ | -0.85 (-1.21%) | 70.26 | 69.00 | 81,223 |
| BLLD | 41.995▼ | -1.275 (-2.95%) | 42.98 | 39.731 | 18,201 |
| BLMN | 24.30▼ | -0.29 (-1.18%) | 24.625 | 24.255 | 1,061,747 |
| BLRX | 1.76▼ | -0.06 (-3.30%) | 1.83 | 1.68 | 749,090 |
| BLTE | 29.67▼ | -2.18 (-6.84%) | 31.66 | 29.5001 | 21,327 |
| BLUE | 2.94▼ | -0.10 (-3.29%) | 3.05 | 2.89 | 2,938,548 |
| BLV | 65.80▼ | -1.26 (-1.88%) | 66.43 | 65.70 | 358,280 |
| BLW | 12.73▼ | -0.15 (-1.16%) | 12.89 | 12.70 | 74,727 |
| BLX | 20.90▼ | -0.30 (-1.42%) | 21.43 | 20.78 | 116,793 |
| BLZE | 5.33▼ | -0.17 (-3.09%) | 5.47 | 5.28 | 140,408 |
| BMA | 19.31▼ | -0.42 (-2.13%) | 20.02 | 19.012 | 274,249 |
| BMBL | 13.99▼ | -0.93 (-6.23%) | 14.87 | 13.935 | 2,503,682 |
| BME | 39.01▼ | -0.14 (-0.36%) | 39.18 | 38.8086 | 44,785 |
| BMEA | 12.71▼ | -1.05 (-7.63%) | 13.9386 | 12.51 | 494,015 |
| BMED | 22.1648▼ | -0.281 (-1.25%) | 22.23 | 22.1648 | 695 |
| BMI | 142.91▼ | -0.96 (-0.67%) | 143.11 | 141.0601 | 279,902 |
| BMN | 22.415▼ | -0.335 (-1.47%) | 22.8252 | 22.36 | 16,604 |
| BMO | 81.64▼ | -2.73 (-3.24%) | 83.999 | 81.55 | 667,039 |
| BMRA | 0.839▼ | -0.021 (-2.44%) | 0.92 | 0.825 | 17,800 |
| BMRC | 18.20▼ | -0.08 (-0.44%) | 18.27 | 18.12 | 52,368 |
| BMRN | 87.08▼ | -1.40 (-1.58%) | 88.35 | 85.86 | 1,689,766 |
| BMY | 57.85▼ | -0.19 (-0.33%) | 58.06 | 57.15 | 8,864,906 |
| BN | 30.14▼ | -1.13 (-3.61%) | 31.12 | 30.06 | 4,714,253 |
| BND | 69.11▼ | -0.67 (-0.96%) | 69.37 | 69.075 | 6,718,870 |
| BNDC | 21.0222▼ | -0.162 (-0.76%) | 21.08 | 21.02 | 4,818 |