Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHE | 459.91▼ | -5.77 (-1.24%) | 465.735 | 458.075 | 95,695 |
| CHGG | 1.28▼ | -0.03 (-2.29%) | 1.35 | 1.27 | 2,023,400 |
| CHIQ | 20.90▲ | +0.05 (+0.24%) | 21.03 | 20.8886 | 10,743 |
| CHKP | 215.50▼ | -5.76 (-2.60%) | 222.61 | 214.34 | 817,396 |
| CHMI | 2.79▼ | -0.01 (-0.36%) | 2.82 | 2.76 | 125,200 |
| CHN | 14.89▼ | -0.03 (-0.20%) | 14.97 | 14.87 | 33,912 |
| CHPS | 35.787▼ | -0.133 (-0.37%) | 35.787 | 35.787 | 100 |
| CHPT | 0.6609▼ | -0.0269 (-3.91%) | 0.685 | 0.6548 | 16,743,455 |
| CHPY | 55.181▼ | -0.166 (-0.30%) | 55.39 | 54.905 | 27,900 |
| CHR | 1.4667▼ | -0.0133 (-0.90%) | 1.48 | 1.44 | 20,036 |
| CHT | 44.53▲ | +0.26 (+0.59%) | 44.53 | 44.25 | 146,300 |
| CHTR | 392.20▼ | -9.38 (-2.34%) | 401.89 | 391.79 | 813,900 |
| CHWY | 37.99▼ | -0.78 (-2.01%) | 38.99 | 37.87 | 5,234,158 |
| CI | 303.27▼ | -5.51 (-1.78%) | 307.2308 | 302.07 | 1,590,773 |
| CIB | 44.23▼ | -0.47 (-1.05%) | 45.03 | 44.23 | 188,800 |
| CIBR | 72.58▼ | -1.13 (-1.53%) | 73.84 | 72.46 | 1,235,780 |
| CIEN | 77.75▼ | -0.70 (-0.89%) | 78.29 | 77.10 | 1,638,200 |
| CIG | 1.92▲ | +0.01 (+0.52%) | 1.93 | 1.89 | 2,847,298 |
| CIGL | 4.21▼ | -1.45 (-25.62%) | 4.40 | 3.31 | 1,940,400 |
| CII | 21.29▼ | -0.12 (-0.56%) | 21.41 | 21.1858 | 56,876 |
| CIIT | 1.26▲ | +0.055 (+4.56%) | 1.28 | 1.101 | 167,862 |
| CIL | 50.155▼ | -0.4006 (-0.79%) | 50.165 | 50.155 | 363 |
| CIM | 14.07▼ | -0.07 (-0.50%) | 14.15 | 13.98 | 439,167 |
| CINT | 5.73▼ | -0.15 (-2.55%) | 5.875 | 5.67 | 110,042 |
| CISO | 1.06▼ | -0.02 (-1.85%) | 1.105 | 1.04 | 561,137 |
| CIVB | 21.43▼ | -3.39 (-13.66%) | 22.41 | 21.30 | 466,484 |
| CLBT | 14.59▼ | -0.16 (-1.08%) | 14.8283 | 14.365 | 1,385,396 |
| CLCO | 7.04▲ | +0.06 (+0.86%) | 7.15 | 6.95 | 50,061 |
| CLDL | 13.3165▼ | -0.6488 (-4.65%) | 13.89 | 13.3165 | 8,487 |
| CLFD | 41.44▼ | -1.09 (-2.56%) | 42.37 | 41.37 | 99,001 |
| CLH | 232.88▲ | +1.63 (+0.70%) | 234.72 | 230.29 | 298,300 |
| CLIP | 100.205▲ | +0.03 (+0.03%) | 100.21 | 100.20 | 156,000 |
| CLIR | 0.54▼ | -0.01 (-1.82%) | 0.5565 | 0.5256 | 49,223 |
| CLIX | 52.0026▼ | -0.1634 (-0.31%) | 52.19 | 52.0026 | 111 |
| CLMT | 16.78▲ | +0.15 (+0.90%) | 17.04 | 16.55 | 668,439 |
| CLNN | 3.59▼ | -0.17 (-4.52%) | 3.76 | 3.5401 | 75,070 |
| CLOA | 51.78▲ | +0.01 (+0.02%) | 51.7986 | 51.73 | 387,550 |
| CLOB | 50.711▼ | -0.009 (-0.02%) | 50.74 | 50.66 | 2,902 |
| CLOD | 33.681▼ | -0.426 (-1.25%) | 33.97 | 33.681 | 1,100 |
| CLOI | 52.84▲ | +0.04 (+0.08%) | 52.89 | 52.82 | 77,300 |
| CLOU | 22.50▼ | -0.55 (-2.39%) | 23.00 | 22.47 | 83,800 |
| CLOX | 25.516▲ | +0.016 (+0.06%) | 25.58 | 25.48 | 77,900 |
| CLOZ | 26.71▼ | -0.015 (-0.06%) | 26.71 | 26.689 | 206,669 |
| CLPR | 3.63▼ | -0.05 (-1.36%) | 3.67 | 3.55 | 71,600 |
| CLRB | 4.88▼ | -0.05 (-1.01%) | 5.0454 | 4.80 | 61,660 |
| CLST | 12.50▼ | -0.15 (-1.19%) | 12.6221 | 12.49 | 2,856 |
| CMBS | 48.3351▲ | +0.0251 (+0.05%) | 48.4295 | 48.28 | 15,952 |
| CMCL | 20.86▲ | +0.52 (+2.56%) | 20.95 | 20.24 | 108,400 |
| CMCSA | 34.99▼ | -0.43 (-1.21%) | 35.35 | 34.96 | 16,864,389 |
| CMCT | 8.06▼ | -0.13 (-1.59%) | 8.38 | 7.80 | 7,889 |
| CMDT | 26.16▲ | +0.31 (+1.20%) | 26.16 | 26.0381 | 14,981 |
| CMDY | 51.63▲ | +0.395 (+0.77%) | 51.6765 | 51.39 | 16,682 |
| CMF | 55.52▼ | -0.12 (-0.22%) | 55.59 | 55.46 | 577,147 |
| CMPO | 14.21▼ | -0.35 (-2.40%) | 14.56 | 14.14 | 319,852 |
| CMT | 17.02▼ | -0.27 (-1.56%) | 17.3604 | 16.865 | 22,177 |
| CMU | 3.29▼ | -0.01 (-0.30%) | 3.30 | 3.27 | 233,819 |
| CNA | 43.97▲ | +0.03 (+0.07%) | 44.11 | 43.55 | 598,800 |
| CNC | 31.44▼ | -1.08 (-3.32%) | 32.50 | 31.40 | 15,518,000 |
| CNDT | 2.67▼ | -0.07 (-2.55%) | 2.72 | 2.665 | 700,923 |
| CNEQ | 29.31▼ | -0.01 (-0.03%) | 29.44 | 29.19 | 56,700 |
| CNK | 29.80▼ | -0.05 (-0.17%) | 30.40 | 29.57 | 5,315,600 |
| CNL | 9.78▼ | -0.28 (-2.78%) | 10.07 | 9.628 | 147,000 |
| CNNE | 21.40▲ | +0.19 (+0.90%) | 21.42 | 21.10 | 590,556 |
| CNO | 36.33▼ | -0.61 (-1.65%) | 36.72 | 36.25 | 513,200 |
| CNQ | 32.10▲ | +0.31 (+0.98%) | 32.17 | 31.61 | 4,322,892 |
| CNTY | 2.38▼ | -0.01 (-0.42%) | 2.48 | 2.35 | 53,149 |
| CNX | 34.03▲ | +0.70 (+2.10%) | 34.14 | 33.17 | 1,670,000 |
| CODA | 8.10▼ | -0.12 (-1.46%) | 8.468 | 7.86 | 85,953 |
| CODX | 0.25▼ | -0.0019 (-0.75%) | 0.2578 | 0.2442 | 475,007 |
| COE | 28.72▼ | -0.28 (-0.97%) | 29.15 | 28.36 | 13,329 |
| COLA | 10.13▼ | -0.01 (-0.10%) | 10.17 | 10.13 | 5,200 |
| COMB | 21.4372▲ | +0.172 (+0.81%) | 21.46 | 21.34 | 20,474 |
| COMM | 7.53▼ | -0.33 (-4.20%) | 7.905 | 7.51 | 2,593,436 |
| COMT | 26.48▲ | +0.28 (+1.07%) | 26.545 | 26.3353 | 62,605 |
| CON | 19.90▼ | -0.55 (-2.69%) | 20.4492 | 19.77 | 740,280 |
| COOP | 147.00▼ | -1.36 (-0.92%) | 147.785 | 144.60 | 702,924 |
| COOT | 0.516▼ | -0.086 (-14.29%) | 0.569 | 0.475 | 946,700 |
| COPP | 23.38▼ | -0.41 (-1.72%) | 23.46 | 23.081 | 36,800 |
| COPX | 45.16▼ | -0.32 (-0.70%) | 45.19 | 44.71 | 1,005,427 |
| COR | 295.21▼ | -2.11 (-0.71%) | 296.82 | 293.55 | 970,800 |
| CORN | 17.27▼ | -0.12 (-0.69%) | 17.395 | 17.21 | 39,545 |
| CORO | 28.03▼ | -0.181 (-0.64%) | 28.20 | 28.03 | 1,200 |
| CORP | 96.18▼ | -0.52 (-0.54%) | 96.2995 | 96.1299 | 38,855 |
| CORT | 71.88▼ | -0.13 (-0.18%) | 72.23 | 70.09 | 679,546 |
| CORZ | 12.51▼ | -0.67 (-5.08%) | 13.20 | 12.42 | 20,811,000 |
| COST | 970.33▲ | +0.16 (+0.02%) | 978.79 | 965.71 | 1,901,726 |
| COUR | 8.09▼ | -0.26 (-3.11%) | 8.32 | 8.025 | 1,827,100 |
| COWG | 34.58▼ | -0.44 (-1.26%) | 34.90 | 34.555 | 739,985 |
| CPAC | 5.93▼ | -0.27 (-4.35%) | 6.16 | 5.93 | 16,300 |
| CPAI | 35.774▼ | -0.186 (-0.52%) | 35.89 | 35.768 | 8,100 |
| CPAY | 324.39▼ | -11.29 (-3.36%) | 332.77 | 323.95 | 430,200 |
| CPBI | 14.86▼ | -0.0233 (-0.16%) | 14.86 | 14.86 | 543 |
| CPHC | 18.50▼ | -0.15 (-0.80%) | 18.80 | 18.50 | 968 |
| CPIX | 3.00▼ | -0.34 (-10.18%) | 3.3121 | 3.00 | 66,186 |
| CPLB | 21.02▼ | -0.085 (-0.40%) | 21.05 | 21.02 | 900 |
| CPLS | 35.17▼ | -0.10 (-0.28%) | 35.17 | 35.12 | 1,700 |
| CPNG | 30.08▼ | -0.37 (-1.22%) | 30.47 | 30.0301 | 5,239,890 |
| CPNJ | 26.189▲ | +0.005 (+0.02%) | 26.21 | 26.16 | 4,500 |
| CPNM | 25.13▲ | +0.005 (+0.02%) | 25.131 | 25.10 | 2,200 |
| CPNQ | 25.529▼ | -0.004 (-0.02%) | 25.529 | 25.529 | 100 |