Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLY | 182.61▲ | +2.02 (+1.12%) | 183.57 | 181.46 | 2,259,190 |
| XME | 62.68▲ | +0.94 (+1.52%) | 62.84 | 61.73 | 1,774,300 |
| XNAV | 65.491▲ | +0.528 (+0.81%) | 65.491 | 65.491 | 300 |
| XNET | 1.658▼ | -0.012 (-0.72%) | 1.694 | 1.63 | 70,397 |
| XNTK | 184.67▲ | +1.47 (+0.80%) | 186.17 | 184.07 | 14,800 |
| XOP | 145.15▲ | +0.76 (+0.53%) | 145.48 | 143.06 | 2,084,100 |
| XOS | 6.18▲ | +0.07 (+1.15%) | 6.23 | 6.12 | 9,289 |
| XPEV | 8.51▲ | +0.31 (+3.78%) | 8.78 | 8.15 | 11,765,085 |
| XPL | 0.82▲ | +0.01 (+1.23%) | 0.83 | 0.80 | 45,100 |
| XPND | 26.7629▲ | +0.2747 (+1.04%) | 26.896 | 26.705 | 1,088 |
| XPOF | 17.80▲ | +0.34 (+1.95%) | 17.93 | 17.28 | 265,238 |
| XPON | 0.481▼ | -0.07 (-12.70%) | 0.60 | 0.47 | 336,200 |
| XPP | 14.10▲ | +0.13 (+0.93%) | 14.21 | 13.87 | 22,900 |
| XPRO | 22.70▼ | -1.14 (-4.78%) | 23.96 | 22.34 | 5,364,058 |
| XRLX | 41.516▲ | +0.1868 (+0.45%) | 41.516 | 41.51 | 137 |
| XRMI | 18.632▲ | +0.042 (+0.23%) | 18.70 | 18.605 | 8,200 |
| XSD | 242.01▲ | +5.15 (+2.17%) | 243.16 | 239.54 | 25,100 |
| XSOE | 30.58▲ | +0.42 (+1.39%) | 30.65 | 30.41 | 4,538,608 |
| XSVN | 47.64▲ | +0.22 (+0.46%) | 47.64 | 47.5899 | 6,505 |
| XT | 58.54▲ | +0.91 (+1.58%) | 58.75 | 58.225 | 79,868 |
| XTEN | 46.55▲ | +0.28 (+0.61%) | 46.56 | 46.47 | 15,851 |
| XTKG | 0.4101▼ | -0.0099 (-2.36%) | 0.431 | 0.39 | 59,441 |
| XTR | 30.7448▲ | +0.2457 (+0.81%) | 30.78 | 30.7448 | 359 |
| XTWY | 41.39▲ | +0.33 (+0.80%) | 41.4379 | 41.39 | 390 |
| XXCH | 27.5999▲ | +0.5483 (+2.03%) | 27.5999 | 27.59 | 659 |
| XYF | 4.37▲ | +0.02 (+0.46%) | 4.3876 | 4.33 | 4,144 |
| XYLD | 40.26▲ | +0.35 (+0.88%) | 40.33 | 40.07 | 389,500 |
| XYLE | 25.775▲ | +0.201 (+0.79%) | 25.775 | 25.66 | 200 |
| XYLG | 30.664▲ | +0.229 (+0.75%) | 30.87 | 30.581 | 3,400 |
| XYLO | 1.70▼ | -0.04 (-2.30%) | 1.80 | 1.70 | 12,294 |
| YALA | 4.31▲ | +0.02 (+0.47%) | 4.325 | 4.26 | 53,600 |
| YALL | 35.927▲ | +0.597 (+1.69%) | 36.15 | 35.81 | 7,100 |
| YCS | 87.665▼ | -0.135 (-0.15%) | 87.89 | 86.895 | 12,135 |
| YELP | 36.42▲ | +0.21 (+0.58%) | 36.645 | 35.87 | 580,174 |
| YETI | 39.09▲ | +1.36 (+3.60%) | 39.16 | 38.00 | 981,087 |
| YHGJ | 0.95▲ | +0.0004 (+0.04%) | 0.95 | 0.90 | 1,400 |
| YINN | 20.84▲ | +0.31 (+1.51%) | 20.99 | 20.24 | 2,753,800 |
| YJ | 0.6183▼ | -0.0227 (-3.54%) | 0.62 | 0.5999 | 11,844 |
| YLDE | 47.7756▲ | +0.4956 (+1.05%) | 47.8851 | 47.75 | 1,548 |
| YMAG | 19.24▲ | +0.21 (+1.10%) | 19.34 | 19.05 | 122,380 |
| YMAX | 18.58▲ | +0.25 (+1.36%) | 18.6492 | 18.45 | 202,834 |
| YOSH | 4.05▼ | -0.28 (-6.47%) | 4.05 | 4.05 | 611 |
| YPF | 19.98▲ | +0.30 (+1.52%) | 20.19 | 19.79 | 1,722,901 |
| YRD | 4.64▼ | -0.01 (-0.22%) | 4.69 | 4.55 | 38,866 |
| YY | 33.76▼ | -0.05 (-0.15%) | 34.04 | 33.45 | 251,505 |
| YYAI | 11.94▲ | +0.97 (+8.84%) | 12.38 | 10.7801 | 101,197 |
| YYY | 11.94▲ | +0.03 (+0.25%) | 11.9774 | 11.93 | 190,678 |
| Z | 49.29▲ | +0.82 (+1.69%) | 50.46 | 48.58 | 2,479,986 |
| ZAPP | 10.11▼ | -0.01 (-0.10%) | 10.5399 | 9.52 | 532,725 |
| ZBRA | 325.98▲ | +1.57 (+0.48%) | 330.97 | 323.00 | 458,700 |
| ZCMD | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.14 | 8,800 |
| ZDGE | 3.81▼ | -0.04 (-1.04%) | 3.90 | 3.735 | 29,065 |
| ZENV | 1.86▲ | +0.06 (+3.33%) | 1.9795 | 1.80 | 50,420 |
| ZG | 48.08▲ | +0.72 (+1.52%) | 49.11 | 47.36 | 550,800 |
| ZHDG | 19.4448▲ | +0.1648 (+0.85%) | 19.58 | 19.41 | 7,115 |
| ZI | 11.59▲ | +0.28 (+2.48%) | 11.60 | 11.29 | 3,259,400 |
| ZIM | 17.03▼ | -0.35 (-2.01%) | 17.34 | 16.53 | 3,652,718 |
| ZROZ | 75.52▲ | +0.88 (+1.18%) | 75.74 | 75.19 | 297,800 |
| ZS | 181.36▼ | -0.64 (-0.35%) | 184.78 | 179.605 | 1,026,400 |
| ZSB | 13.6431▲ | +0.0031 (+0.02%) | 13.6431 | 13.6431 | 0 |
| ZSC | 23.195▼ | -0.005 (-0.02%) | 23.195 | 23.195 | 200 |
| ZTEN | 50.2071▲ | +0.2599 (+0.52%) | 50.2071 | 50.1773 | 1,472 |
| ZTO | 19.17▲ | +0.51 (+2.73%) | 19.37 | 18.805 | 2,270,388 |
| ZVSA | 3.85 | +0.00 (+0.00%) | 3.90 | 3.71 | 30,700 |