Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTCT | 25.49▲ | +0.28 (+1.11%) | 25.65 | 23.995 | 1,024,818 |
| PTEC | 29.77▼ | -0.19 (-0.63%) | 29.77 | 29.71 | 306 |
| PTEN | 11.26▼ | -0.27 (-2.34%) | 11.54 | 11.15 | 5,560,441 |
| PTF | 53.97▲ | +0.81 (+1.52%) | 54.0575 | 52.22 | 10,985 |
| PTGX | 24.66▼ | -1.04 (-4.05%) | 25.35 | 24.51 | 606,308 |
| PTH | 39.18▼ | -0.42 (-1.06%) | 39.3436 | 38.69 | 7,670 |
| PTIN | 28.215▼ | -0.1149 (-0.41%) | 28.31 | 27.945 | 4,157 |
| PTIX | 1.5687▼ | -0.0693 (-4.23%) | 1.60 | 1.30 | 16,676 |
| PTLO | 12.00▼ | -0.04 (-0.33%) | 12.04 | 11.75 | 948,677 |
| PTNQ | 67.13▼ | -0.17 (-0.25%) | 67.1491 | 66.64 | 24,151 |
| PTON | 3.03▼ | -0.03 (-0.98%) | 3.06 | 2.91 | 10,133,745 |
| PTPI | 0.6399▲ | +0.0055 (+0.87%) | 0.6517 | 0.602 | 225,361 |
| PTRB | 40.366▼ | -0.114 (-0.28%) | 40.37 | 40.31 | 46,600 |
| PTY | 13.93 | +0.00 (+0.00%) | 13.98 | 13.72 | 494,400 |
| PUBM | 22.81▼ | -0.53 (-2.27%) | 22.9399 | 22.42 | 353,717 |
| PUCK | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| PUTW | 31.91▼ | -0.19 (-0.59%) | 31.9882 | 31.56 | 30,459 |
| PVAL | 35.11▼ | -0.01 (-0.03%) | 35.17 | 34.774 | 125,300 |
| PVI | 24.795▲ | +0.045 (+0.18%) | 24.86 | 24.7501 | 9,672 |
| PW | 0.4961▼ | -0.0234 (-4.50%) | 0.5276 | 0.4821 | 8,371 |
| PWB | 85.3673▼ | -0.1527 (-0.18%) | 85.55 | 84.08 | 22,490 |
| PWER | 28.4046▲ | +0.5039 (+1.81%) | 28.4046 | 28.4046 | 2 |
| PWFL | 4.33▲ | +0.11 (+2.61%) | 4.37 | 4.02 | 669,608 |
| PWM | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.11 | 25,272 |
| PWOD | 17.60▲ | +0.32 (+1.85%) | 17.63 | 17.01 | 55,364 |
| PWP | 15.61▼ | -0.03 (-0.19%) | 15.65 | 15.2915 | 450,204 |
| PWR | 255.19▲ | +2.01 (+0.79%) | 256.26 | 247.74 | 604,248 |
| PWSC | 17.38▼ | -0.19 (-1.08%) | 17.42 | 17.05 | 732,230 |
| PWV | 55.23▼ | -0.19 (-0.34%) | 55.34 | 54.76 | 69,500 |
| PWZ | 24.38▼ | -0.10 (-0.41%) | 24.47 | 24.31 | 132,091 |
| PX | 7.40▼ | -0.19 (-2.50%) | 7.60 | 7.375 | 1,088,949 |
| PXD | 275.15▼ | -0.37 (-0.13%) | 277.349 | 272.115 | 1,788,446 |
| PXE | 35.95▲ | +0.08 (+0.22%) | 36.03 | 35.555 | 41,214 |
| PXF | 48.70▼ | -0.05 (-0.10%) | 48.78 | 48.1351 | 85,750 |
| PXI | 49.61▲ | +0.3748 (+0.76%) | 49.61 | 48.85 | 12,400 |
| PXJ | 31.69▲ | +0.21 (+0.67%) | 31.72 | 31.0743 | 12,202 |
| PXLW | 1.70▲ | +0.07 (+4.29%) | 1.7199 | 1.61 | 303,640 |
| PXS | 4.47 | +0.00 (+0.00%) | 4.59 | 4.4442 | 30,747 |
| PY | 44.6988▼ | -0.2311 (-0.51%) | 44.78 | 44.425 | 6,300 |
| PYLD | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.1896 | 113,570 |
| PYPL | 64.10▼ | -0.74 (-1.14%) | 64.40 | 62.95 | 11,702,500 |
| PYPY | 19.075▼ | -0.065 (-0.34%) | 19.075 | 18.74 | 4,801 |
| PYXS | 4.30▼ | -0.15 (-3.37%) | 4.54 | 4.25 | 520,281 |
| PYZ | 87.36▼ | -0.501 (-0.57%) | 87.40 | 87.36 | 1,590 |
| PZA | 23.41▼ | -0.05 (-0.21%) | 23.44 | 23.37 | 394,567 |
| PZC | 7.03▼ | -0.04 (-0.57%) | 7.04 | 7.00 | 36,600 |
| PZG | 0.4405▲ | +0.0033 (+0.75%) | 0.45 | 0.4318 | 62,691 |
| QAI | 30.53▼ | -0.08 (-0.26%) | 30.56 | 30.41 | 24,080 |
| QARP | 46.851▼ | -0.479 (-1.01%) | 46.93 | 46.409 | 4,055 |
| QAT | 17.22▲ | +0.07 (+0.41%) | 17.22 | 17.11 | 4,400 |
| QBTS | 1.48▼ | -0.04 (-2.63%) | 1.53 | 1.44 | 2,210,544 |
| QCLN | 31.46▼ | -0.06 (-0.19%) | 31.57 | 30.70 | 134,700 |
| QCLR | 27.435▼ | -0.1087 (-0.39%) | 27.435 | 27.39 | 2,211 |
| QCOM | 163.30▼ | -0.33 (-0.20%) | 164.625 | 161.73 | 6,230,629 |
| QDEF | 61.51▼ | -0.4798 (-0.77%) | 61.51 | 61.1262 | 2,786 |
| QDF | 62.94▼ | -0.38 (-0.60%) | 63.011 | 62.42 | 23,228 |
| QDIV | 33.1859▼ | -0.1943 (-0.58%) | 33.20 | 33.1859 | 638 |
| QDPL | 34.54▼ | -0.11 (-0.32%) | 34.5752 | 34.2093 | 44,761 |
| QDRO | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 100 |
| QEFA | 74.08▼ | -0.31 (-0.42%) | 74.18 | 73.379 | 32,200 |
| QEMM | 56.998▲ | +0.216 (+0.38%) | 57.05 | 56.45 | 1,250 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,100 |
| QFIN | 18.87▲ | +0.14 (+0.75%) | 18.92 | 18.24 | 1,455,058 |
| QFLR | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.0081 | 17,427 |
| QGRO | 80.27▼ | -0.54 (-0.67%) | 80.4823 | 79.333 | 26,702 |
| QGRW | 39.23▼ | -0.22 (-0.56%) | 39.279 | 38.35 | 49,082 |
| QINT | 48.3132▼ | -0.2822 (-0.58%) | 48.3132 | 47.95 | 4,115 |
| QIPT | 3.66▼ | -0.18 (-4.69%) | 3.78 | 3.66 | 106,068 |
| QLD | 79.36▼ | -0.85 (-1.06%) | 79.695 | 77.00 | 3,697,302 |
| QLGN | 0.297▼ | -0.0119 (-3.85%) | 0.319 | 0.297 | 17,611 |
| QLI | 0.789▼ | -0.0007 (-0.09%) | 0.80 | 0.73 | 2,083 |
| QLTA | 46.03▼ | -0.09 (-0.20%) | 46.03 | 45.81 | 85,882 |
| QLTY | 28.90▼ | -0.15 (-0.52%) | 28.9298 | 28.6301 | 93,318 |
| QLV | 58.8411▼ | -0.2939 (-0.50%) | 58.91 | 58.39 | 6,738 |
| QLVE | 23.9646▲ | +0.0996 (+0.42%) | 23.9646 | 23.9646 | 24 |
| QMCO | 0.4253▲ | +0.0123 (+2.98%) | 0.4489 | 0.407 | 53,873 |
| QMID | 26.2127▼ | -0.0329 (-0.13%) | 26.2127 | 26.2127 | 30 |
| QMOM | 56.43 | +0.00 (+0.00%) | 56.565 | 55.34 | 12,398 |
| QNST | 16.95▼ | -0.70 (-3.97%) | 17.48 | 16.93 | 222,324 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QOWZ | 27.50▲ | +0.0527 (+0.19%) | 27.50 | 27.50 | 17 |
| QPX | 31.05▼ | -0.236 (-0.75%) | 31.05 | 30.79 | 8,500 |
| QQEW | 118.18▼ | -0.06 (-0.05%) | 118.38 | 116.85 | 112,200 |
| QQH | 52.097▼ | -0.363 (-0.69%) | 52.108 | 51.61 | 21,100 |
| QQJG | 21.2014▼ | -0.0186 (-0.09%) | 21.2014 | 21.04 | 797 |
| QQMG | 29.04▲ | +0.03 (+0.10%) | 29.04 | 28.63 | 14,741 |
| QQQ | 424.45▼ | -2.06 (-0.48%) | 425.32 | 418.14 | 54,655,729 |
| QQQA | 40.83▲ | +0.05 (+0.12%) | 40.83 | 40.13 | 420 |
| QQQE | 84.99▼ | -0.10 (-0.12%) | 85.20 | 84.06 | 58,889 |
| QQQI | 48.60▼ | -0.28 (-0.57%) | 48.69 | 47.901 | 139,702 |
| QQQJ | 27.23▼ | -0.01 (-0.04%) | 27.33 | 26.849 | 82,300 |
| QQQM | 174.65▼ | -0.84 (-0.48%) | 175.01 | 172.06 | 1,204,297 |
| QQQN | 27.69▲ | +0.03 (+0.11%) | 27.77 | 27.26 | 4,000 |
| QQQS | 23.95▼ | -0.32 (-1.32%) | 24.09 | 23.72 | 3,000 |
| QQQX | 22.69▼ | -0.17 (-0.74%) | 22.78 | 22.49 | 83,800 |
| QQQY | 15.32▼ | -0.03 (-0.20%) | 15.34 | 15.07 | 358,604 |
| QQXT | 86.96▼ | -0.32 (-0.37%) | 87.24 | 86.55 | 4,300 |
| QRFT | 46.091▼ | -0.4612 (-0.99%) | 46.13 | 45.76 | 2,397 |
| QRHC | 9.34▼ | -0.04 (-0.43%) | 9.46 | 9.175 | 33,080 |
| QRMI | 16.79▼ | -0.02 (-0.12%) | 16.80 | 16.695 | 7,601 |