Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NZUS | 24.07▲ | +0.0372 (+0.15%) | 24.07 | 24.07 | 13 |
| O | 48.99▼ | -0.95 (-1.90%) | 49.98 | 48.76 | 5,065,354 |
| OACP | 21.575▼ | -0.1103 (-0.51%) | 21.6124 | 21.57 | 15,205 |
| OAEM | 26.6266▼ | -0.1673 (-0.62%) | 26.6699 | 26.575 | 2,760 |
| OAIA | 23.105▲ | +0.295 (+1.29%) | 23.105 | 23.105 | 21 |
| OAIB | 24.87▲ | +0.028 (+0.11%) | 24.87 | 24.87 | 19 |
| OAIE | 28.296▼ | -0.136 (-0.48%) | 28.296 | 28.296 | 100 |
| OAIM | 28.184▼ | -0.3566 (-1.25%) | 28.22 | 28.1267 | 6,540 |
| OALC | 22.4362▼ | -0.0628 (-0.28%) | 22.52 | 22.3376 | 11,604 |
| OARK | 13.40▼ | -0.19 (-1.40%) | 13.62 | 13.35 | 181,955 |
| OB | 4.71▼ | -0.16 (-3.29%) | 4.88 | 4.66 | 90,304 |
| OBDC | 13.54▼ | -0.31 (-2.24%) | 13.88 | 13.39 | 3,024,091 |
| OBIL | 49.67▼ | -0.23 (-0.46%) | 49.68 | 49.66 | 48,500 |
| OBT | 42.50▼ | -0.67 (-1.55%) | 44.80 | 42.33 | 23,835 |
| OC | 134.57▼ | -1.84 (-1.35%) | 137.28 | 134.06 | 543,071 |
| OCAX | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 104 |
| OCC | 3.05▲ | +0.06 (+2.01%) | 3.10 | 3.045 | 4,731 |
| OCCI | 6.78▼ | -0.31 (-4.37%) | 7.1899 | 6.66 | 186,610 |
| OCEA | 3.50▼ | -0.40 (-10.26%) | 3.90 | 3.46 | 119,551 |
| OCEN | 18.8333▼ | -0.2587 (-1.36%) | 18.8333 | 18.8333 | 6 |
| OCFC | 14.28▼ | -0.19 (-1.31%) | 14.69 | 14.18 | 381,716 |
| OCFT | 3.16▲ | +0.03 (+0.96%) | 3.30 | 3.08 | 10,769 |
| OCG | 0.6899▼ | -0.0062 (-0.89%) | 0.71 | 0.6555 | 29,819 |
| OCIO | 28.7231▼ | -0.0669 (-0.23%) | 28.7231 | 28.631 | 1,387 |
| OCN | 23.38▼ | -2.50 (-9.66%) | 26.39 | 22.92 | 39,963 |
| OCS | 11.75▲ | +0.75 (+6.82%) | 11.75 | 11.01 | 20,649 |
| OCSL | 19.56▼ | -0.56 (-2.78%) | 20.16 | 19.47 | 930,434 |
| OCTT | 31.6381▲ | +0.0111 (+0.04%) | 31.6899 | 31.46 | 164,006 |
| OCTW | 31.07▼ | -0.005 (-0.02%) | 31.109 | 30.9401 | 189,716 |
| OCUL | 2.95▼ | -0.19 (-6.05%) | 3.10 | 2.905 | 618,886 |
| OCUP | 3.64▲ | +0.29 (+8.66%) | 3.76 | 3.30 | 389,994 |
| ODC | 60.61▼ | -1.14 (-1.85%) | 61.63 | 60.38 | 14,817 |
| ODDS | 18.22▼ | -0.21 (-1.14%) | 18.22 | 18.22 | 31 |
| ODFL | 403.19▼ | -5.95 (-1.45%) | 407.67 | 397.91 | 595,640 |
| OEC | 20.59▼ | -0.69 (-3.24%) | 21.27 | 20.52 | 317,803 |
| OEF | 201.47▲ | +0.83 (+0.41%) | 201.8295 | 200.00 | 157,155 |
| OESX | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.225 | 51,597 |
| OFS | 11.17▼ | -0.07 (-0.62%) | 11.2499 | 10.90 | 47,382 |
| OGE | 31.94▼ | -1.39 (-4.17%) | 33.21 | 31.605 | 2,131,080 |
| OGI | 1.27▼ | -0.05 (-3.79%) | 1.33 | 1.22 | 459,409 |
| OGN | 16.69▼ | -0.67 (-3.86%) | 17.25 | 16.61 | 3,225,287 |
| OGS | 65.66▼ | -2.62 (-3.84%) | 68.00 | 65.51 | 365,913 |
| OHI | 32.62▼ | -0.54 (-1.63%) | 33.36 | 32.26 | 1,714,475 |
| OI | 16.59▼ | -0.14 (-0.84%) | 16.75 | 16.43 | 1,355,478 |
| OIA | 5.67▼ | -0.14 (-2.41%) | 5.85 | 5.60 | 159,365 |
| OIH | 336.53▼ | -8.51 (-2.47%) | 344.66 | 333.4635 | 924,592 |
| OII | 24.64▼ | -1.08 (-4.20%) | 25.82 | 24.45 | 1,219,067 |
| OIS | 8.13▼ | -0.24 (-2.87%) | 8.3785 | 8.01 | 717,254 |
| OKE | 61.85▼ | -1.58 (-2.49%) | 63.9099 | 61.61 | 5,811,295 |
| OKTA | 80.72▼ | -0.79 (-0.97%) | 83.62 | 79.81 | 3,207,393 |
| OKYO | 1.90▲ | +0.05 (+2.70%) | 1.9897 | 1.80 | 160,763 |
| OLED | 156.05▼ | -0.94 (-0.60%) | 158.51 | 155.015 | 155,710 |
| OLLI | 77.86▲ | +0.68 (+0.88%) | 79.54 | 77.50 | 1,048,906 |
| OLMA | 11.66▼ | -0.69 (-5.59%) | 12.625 | 11.551 | 378,146 |
| OLP | 18.12▼ | -0.75 (-3.97%) | 18.65 | 17.92 | 132,605 |
| OLPX | 1.90▼ | -0.05 (-2.56%) | 1.97 | 1.89 | 1,365,267 |
| OM | 10.16▼ | -0.72 (-6.62%) | 10.765 | 10.02 | 2,064,680 |
| OMAB | 85.03▼ | -1.88 (-2.16%) | 87.36 | 83.0384 | 143,098 |
| OMC | 73.36▼ | -1.12 (-1.50%) | 74.36 | 72.66 | 1,384,968 |
| OMCL | 45.16▲ | +0.12 (+0.27%) | 45.94 | 44.13 | 563,840 |
| OMEX | 3.73▼ | -0.01 (-0.27%) | 3.75 | 3.65 | 16,205 |
| OMGA | 1.89▼ | -0.26 (-12.09%) | 2.25 | 1.85 | 207,911 |
| ON | 93.37▲ | +0.42 (+0.45%) | 95.64 | 92.05 | 3,920,000 |
| ONB | 14.26▼ | -0.28 (-1.93%) | 14.58 | 14.175 | 1,414,641 |
| ONCT | 0.308▲ | +0.008 (+2.67%) | 0.3299 | 0.295 | 45,522 |
| OND | 21.489▼ | -0.061 (-0.28%) | 21.489 | 21.489 | 0 |
| ONDS | 0.608▼ | -0.0015 (-0.25%) | 0.6214 | 0.5895 | 126,907 |
| ONEO | 93.2578▼ | -0.825 (-0.88%) | 93.2578 | 92.95 | 8,882 |
| ONEQ | 52.43▲ | +0.44 (+0.85%) | 52.5684 | 51.95 | 375,404 |
| ONEV | 103.7563▼ | -1.1226 (-1.07%) | 105.05 | 103.54 | 132,394 |
| ONEY | 89.7177▼ | -1.701 (-1.86%) | 91.20 | 89.35 | 26,796 |
| ONFO | 0.843▲ | +0.0024 (+0.29%) | 0.848 | 0.826 | 14,963 |
| ONL | 4.87▼ | -0.34 (-6.53%) | 5.22 | 4.86 | 978,153 |
| ONLN | 30.95▲ | +0.03 (+0.10%) | 31.05 | 30.78 | 3,247 |
| ONOF | 28.4883▼ | -0.0049 (-0.02%) | 28.4883 | 28.41 | 6,475 |
| ONON | 26.12▼ | -1.70 (-6.11%) | 27.73 | 25.64 | 6,622,381 |
| ONTO | 126.81▼ | -0.71 (-0.56%) | 130.95 | 124.73 | 320,335 |
| ONYX | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 110 |
| OOMA | 12.70▼ | -0.31 (-2.38%) | 13.034 | 12.65 | 43,006 |
| OOTO | 11.3331▼ | -0.1589 (-1.38%) | 11.49 | 11.26 | 4,185 |
| OPAD | 8.28▼ | -1.48 (-15.16%) | 9.64 | 8.19 | 39,811 |
| OPBK | 9.17▲ | +0.02 (+0.22%) | 9.17 | 8.968 | 21,518 |
| OPCH | 33.24▲ | +0.89 (+2.75%) | 33.26 | 32.15 | 1,871,300 |
| OPEN | 2.66▲ | +0.02 (+0.76%) | 2.75 | 2.58 | 12,531,994 |
| OPER | 100.168▼ | -0.032 (-0.03%) | 100.24 | 100.16 | 35,160 |
| OPFI | 2.54▲ | +0.02 (+0.79%) | 2.58 | 2.4806 | 76,265 |
| OPI | 3.99▼ | -0.11 (-2.68%) | 4.15 | 3.89 | 1,363,037 |
| OPK | 1.53▼ | -0.07 (-4.38%) | 1.60 | 1.50 | 1,974,593 |
| OPP | 7.77▼ | -0.14 (-1.77%) | 7.945 | 7.75 | 128,278 |
| OPPX | 22.7649▲ | +0.0228 (+0.10%) | 22.79 | 22.69 | 849 |
| OPRA | 10.86▼ | -0.41 (-3.64%) | 11.55 | 10.7914 | 2,567,896 |
| OPRT | 7.19▼ | -0.03 (-0.42%) | 7.4054 | 7.17 | 352,001 |
| OPTN | 1.19▼ | -0.04 (-3.25%) | 1.27 | 1.18 | 469,299 |
| OPXS | 3.98▼ | -0.175 (-4.21%) | 4.22 | 3.86 | 27,828 |
| OPY | 37.06▼ | -1.25 (-3.26%) | 38.33 | 36.72 | 21,791 |
| OR | 11.46▼ | -0.29 (-2.47%) | 11.675 | 11.39 | 656,308 |
| ORA | 68.18▼ | -1.74 (-2.49%) | 69.51 | 67.48 | 641,917 |
| ORAN | 11.39▼ | -0.10 (-0.87%) | 11.51 | 11.39 | 288,610 |
| ORC | 7.99▼ | -0.52 (-6.11%) | 8.49 | 7.87 | 2,481,765 |
| ORCL | 106.71▲ | +0.79 (+0.75%) | 106.7347 | 105.29 | 5,961,409 |