MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RING 27.095 +0.485 (+1.82%) 27.19 26.57 222,873
RIO 66.26 +0.27 (+0.41%) 66.495 65.77 1,984,403
RISR 34.526 -0.274 (-0.79%) 34.88 34.45 6,700
RITM 11.13 -0.06 (-0.54%) 11.25 11.11 2,032,507
RIV 11.9799 -0.0601 (-0.50%) 12.06 11.95 75,552
RIVN 11.02 +0.06 (+0.55%) 11.21 10.71 20,047,831
RJF 118.96 +1.00 (+0.85%) 119.45 117.81 1,175,083
RKDA 3.05 -0.11 (-3.48%) 3.15 3.05 6,409
RKT 14.30 -0.29 (-1.99%) 14.91 14.28 1,773,105
RL 181.89 -1.04 (-0.57%) 182.5899 180.13 847,265
RLGT 5.29 +0.00 (+0.00%) 5.43 5.28 118,479
RLI 141.55 +0.04 (+0.03%) 143.325 140.82 143,840
RLX 1.80 -0.03 (-1.64%) 1.83 1.80 1,486,971
RLY 27.82 +0.18 (+0.65%) 27.8401 27.65 775,408
RLYB 1.40 -0.05 (-3.45%) 1.475 1.395 174,318
RM 27.11 -0.01 (-0.04%) 27.38 26.86 14,748
RMAX 8.34 +0.21 (+2.58%) 8.36 7.96 241,877
RMBI 11.35 -0.27 (-2.32%) 11.48 11.35 1,886
RMBL 5.17 -0.08 (-1.52%) 5.29 5.0701 184,163
RMCF 2.32 -0.005 (-0.22%) 2.45 2.25 18,541
RMCO 0.8752 -0.0823 (-8.60%) 1.03 0.856 48,746
RMD 212.27 +1.92 (+0.91%) 212.62 210.17 972,918
RMR 22.62 -0.20 (-0.88%) 22.985 22.62 72,745
RMT 9.17 -0.05 (-0.54%) 9.22 9.17 76,832
RMTI 1.85 +0.005 (+0.27%) 1.88 1.82 213,098
RNAC 21.76 -1.56 (-6.69%) 24.41 21.751 153,518
RNAZ 1.01 -0.12 (-10.62%) 1.14 1.00 398,000
RNEM 52.1288 +0.4038 (+0.78%) 52.25 51.82 1,732
RNEW 24.2304 +0.0697 (+0.29%) 24.2304 24.11 134
RNG 27.16 -1.11 (-3.93%) 28.25 27.13 1,307,747
RNGR 10.04 +0.06 (+0.60%) 10.2366 9.99 90,691
RNP 19.99 +0.01 (+0.05%) 20.1092 19.91 102,516
RNR 225.47 +2.32 (+1.04%) 228.14 223.15 308,688
RNRG 10.22 +0.05 (+0.49%) 10.2662 10.1814 9,389
RNSC 27.5024 +0.0898 (+0.33%) 27.54 27.46 3,332
RNST 28.69 -0.19 (-0.66%) 29.05 28.59 257,746
RNWZ 22.5271 +0.1482 (+0.66%) 22.5271 22.32 285
ROAM 24.3213 +0.1513 (+0.63%) 24.33 24.275 7,426
ROBO 55.57 +0.34 (+0.62%) 55.58 55.12 55,400
ROBT 42.51 +0.02 (+0.05%) 42.60 42.38 56,695
ROCK 70.65 -0.50 (-0.70%) 71.56 70.53 126,462
ROCL 11.01 +0.00 (+0.00%) 11.01 11.01 0
RODM 28.17 +0.12 (+0.43%) 28.19 28.07 97,776
ROIC 12.28 -0.02 (-0.16%) 12.34 12.19 774,605
ROKT 44.694 +0.234 (+0.53%) 44.694 44.51 3,726
ROKU 52.53 -1.44 (-2.67%) 54.35 52.50 2,836,958
ROOF 19.1045 +0.0445 (+0.23%) 19.1045 19.0901 2,364
ROOT 43.78 -1.83 (-4.01%) 46.69 43.475 225,749
ROSC 39.765 +0.143 (+0.36%) 39.765 39.765 100
RPHM 1.58 -0.07 (-4.24%) 1.665 1.57 196,558
RPRX 26.26 -0.35 (-1.32%) 27.05 26.14 2,870,000
RPV 83.46 +0.27 (+0.32%) 83.94 83.30 163,800
RQI 11.42 -0.04 (-0.35%) 11.5197 11.40 263,387
RRAC 11.31 +0.01 (+0.09%) 11.31 11.31 1,220
RRC 34.24 -0.05 (-0.15%) 34.575 34.03 2,040,869
RRGB 7.55 -0.22 (-2.83%) 7.89 7.47 254,645
RS 283.19 -1.55 (-0.54%) 286.88 279.78 373,778
RSHO 34.773 +0.263 (+0.76%) 34.84 34.47 307,900
RSKD 6.11 -0.03 (-0.49%) 6.16 6.01 553,657
RSLS 0.1965 -0.0093 (-4.52%) 0.2839 0.1941 11,459,438
RSP 165.28 +0.41 (+0.25%) 165.67 164.67 6,249,120
RSPC 29.08 -0.04 (-0.14%) 29.10 29.06 1,500
RSPE 25.3259 +0.0859 (+0.34%) 25.3399 25.3259 783
RSPF 61.0873 +0.3373 (+0.56%) 61.115 60.83 14,131
RSPG 78.44 +0.24 (+0.31%) 79.28 78.40 31,300
RSPH 30.25 -0.02 (-0.07%) 30.42 30.23 64,200
RSPM 34.91 -0.06 (-0.17%) 35.07 34.88 11,200
RSPN 45.96 +0.23 (+0.50%) 46.00 45.71 56,339
RSPS 31.16 -0.0295 (-0.09%) 31.20 31.07 31,073
RSPU 58.69 +0.17 (+0.29%) 58.70 58.23 29,200
RSVR 7.06 -0.17 (-2.35%) 7.28 7.00 174,775
RTC 2.66 +0.14 (+5.56%) 2.68 2.52 40,787
RTX 104.77 +0.30 (+0.29%) 105.31 104.375 3,991,505
RUM 5.57 -0.11 (-1.94%) 5.70 5.52 954,554
RUN 12.64 -0.07 (-0.55%) 12.92 12.48 6,499,226
RUNN 30.88 +0.106 (+0.34%) 30.90 30.77 19,400
RUSHB 39.23 -0.11 (-0.28%) 39.80 38.76 12,730
RVER 24.98 -0.27 (-1.07%) 25.33 24.98 5,000
RVLV 15.89 -0.70 (-4.22%) 16.55 15.70 1,684,120
RVMD 37.72 +0.62 (+1.67%) 37.90 36.71 1,055,933
RVSN 0.7087 -0.0313 (-4.23%) 0.715 0.6722 769,933
RVT 14.41 +0.12 (+0.84%) 14.69 14.33 192,923
RVTY 107.29 -0.10 (-0.09%) 108.375 106.55 583,157
RWAY 11.71 -0.03 (-0.26%) 11.815 11.64 252,300
RWJ 40.21 -0.10 (-0.25%) 40.41 40.16 165,600
RWK 110.53 +0.02 (+0.02%) 110.89 110.42 15,300
RWX 24.54 +0.15 (+0.62%) 24.5433 24.4709 32,433
RXI 159.88 -0.664 (-0.41%) 160.2299 159.82 2,383
RXL 101.637 +0.167 (+0.16%) 101.67 101.637 1,156
RXO 20.06 -0.05 (-0.25%) 20.56 20.02 400,541
RXST 57.07 +0.96 (+1.71%) 57.64 55.11 305,638
RY 103.81 +0.22 (+0.21%) 104.39 103.36 979,829
RYAM 5.83 +0.18 (+3.19%) 5.84 5.55 706,384
RYAN 53.91 +0.58 (+1.09%) 54.09 53.12 560,705
RYDE 4.49 -0.28 (-5.87%) 5.22 4.26 245,300
RYI 20.30 -0.27 (-1.31%) 21.10 20.18 423,073
RYLG 24.77 +0.072 (+0.29%) 24.8047 24.77 218
RZG 47.07 +0.01 (+0.02%) 47.24 46.98 4,500
RZLT 3.88 +0.03 (+0.78%) 4.00 3.785 590,978
RZV 99.35 +0.13 (+0.13%) 99.56 99.07 4,800