Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AEL | 55.14▲ | +0.02 (+0.04%) | 55.29 | 54.89 | 711,404 |
AEM | 61.74▲ | +0.31 (+0.50%) | 62.27 | 60.41 | 5,165,884 |
AEMB | 37.5989▼ | -0.1161 (-0.31%) | 37.61 | 37.59 | 1,758 |
AEMD | 1.4399▼ | -0.0101 (-0.70%) | 1.46 | 1.43 | 8,071 |
AEO | 22.30▼ | -0.35 (-1.55%) | 22.60 | 21.91 | 5,779,612 |
AEON | 6.89▼ | -0.21 (-2.96%) | 7.10 | 6.82 | 50,341 |
AEP | 79.51▼ | -1.40 (-1.73%) | 81.035 | 79.16 | 3,218,963 |
AER | 82.54▲ | +0.04 (+0.05%) | 83.33 | 81.93 | 1,135,329 |
AERT | 2.11 | +0.00 (+0.00%) | 2.20 | 2.11 | 2,430 |
AES | 15.91▼ | -0.25 (-1.55%) | 16.23 | 15.82 | 12,295,200 |
AESI | 22.17▲ | +0.09 (+0.41%) | 22.44 | 21.82 | 707,159 |
AETH | 40.4715▼ | -0.6534 (-1.59%) | 40.95 | 39.97 | 7,745 |
AEVA | 3.18▼ | -0.26 (-7.56%) | 3.44 | 3.18 | 250,454 |
AEZS | 1.95▼ | -0.01 (-0.51%) | 1.99 | 1.95 | 29,557 |
AFB | 10.47▼ | -0.04 (-0.38%) | 10.49 | 10.45 | 54,100 |
AFCG | 11.52▼ | -0.07 (-0.60%) | 11.6699 | 11.49 | 58,158 |
AFG | 126.93▲ | +0.77 (+0.61%) | 127.62 | 125.06 | 401,197 |
AFIB | 0.1643▼ | -0.0061 (-3.58%) | 0.1704 | 0.1631 | 99,386 |
AFK | 14.57▼ | -0.5236 (-3.47%) | 15.105 | 14.57 | 10,037 |
AFL | 80.43▲ | +0.16 (+0.20%) | 80.81 | 79.69 | 2,114,324 |
AFLG | 29.639▼ | -0.059 (-0.20%) | 29.70 | 29.639 | 100 |
AFMC | 28.225▼ | -0.12 (-0.42%) | 28.32 | 28.208 | 6,400 |
AFMD | 5.37▼ | -0.12 (-2.19%) | 5.4991 | 5.17 | 40,155 |
AFRM | 30.92▼ | -0.14 (-0.45%) | 31.21 | 29.58 | 5,847,782 |
AFSM | 27.47▼ | -0.027 (-0.10%) | 27.47 | 27.30 | 900 |
AFT | 14.10▼ | -0.14 (-0.98%) | 14.25 | 14.09 | 151,900 |
AFTY | 14.0115▼ | -0.0086 (-0.06%) | 14.0115 | 14.0115 | 14 |
AFYA | 16.95▲ | +0.05 (+0.30%) | 17.00 | 16.795 | 118,472 |
AG | 6.84▼ | -0.65 (-8.68%) | 7.20 | 6.71 | 19,135,762 |
AGCO | 117.07▼ | -0.97 (-0.82%) | 117.595 | 115.54 | 458,649 |
AGD | 9.14▼ | -0.02 (-0.22%) | 9.17 | 9.12 | 59,000 |
AGEN | 6.30▼ | -0.20 (-3.08%) | 6.98 | 6.155 | 1,322,989 |
AGG | 95.11▼ | -0.27 (-0.28%) | 95.175 | 94.90 | 17,271,206 |
AGGH | 20.42▼ | -0.08 (-0.39%) | 20.53 | 20.39 | 82,600 |
AGGY | 42.225▼ | -0.125 (-0.30%) | 42.24 | 42.1364 | 55,976 |
AGI | 14.88▼ | -0.11 (-0.73%) | 15.04 | 14.57 | 2,119,498 |
AGIH | 24.044▼ | -0.056 (-0.23%) | 24.044 | 24.044 | 100 |
AGIO | 28.80▼ | -0.46 (-1.57%) | 29.585 | 28.74 | 470,716 |
AGL | 4.48▲ | +0.02 (+0.45%) | 4.79 | 4.45 | 5,839,813 |
AGM | 177.31▼ | -2.00 (-1.12%) | 179.30 | 176.84 | 41,560 |
AGM.A | 143.50 | +0.00 (+0.00%) | 143.50 | 143.50 | 43 |
AGMH | 1.43▼ | -0.17 (-10.63%) | 1.63 | 1.40 | 319,439 |
AGNC | 8.96▼ | -0.17 (-1.86%) | 9.14 | 8.92 | 13,910,700 |
AGNG | 28.33▼ | -0.16 (-0.56%) | 28.55 | 28.28 | 2,446 |
AGO | 78.42▼ | -0.41 (-0.52%) | 78.94 | 78.065 | 337,136 |
AGOX | 24.37▼ | -0.08 (-0.33%) | 24.43 | 24.19 | 19,479 |
AGQI | 13.4696▼ | -0.1107 (-0.82%) | 13.5201 | 13.44 | 19,131 |
AGR | 35.71▼ | -0.23 (-0.64%) | 35.895 | 35.54 | 1,131,364 |
AGRH | 25.813▼ | -0.032 (-0.12%) | 25.813 | 25.79 | 800 |
AGRO | 10.65▼ | -0.13 (-1.21%) | 10.78 | 10.62 | 392,617 |
AGTI | 10.02▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 1,244,418 |
AGZ | 106.572▼ | -0.048 (-0.05%) | 106.6299 | 106.505 | 19,142 |
AHCO | 9.61▼ | -0.27 (-2.73%) | 9.90 | 9.59 | 813,906 |
AHG | 0.8177▲ | +0.0077 (+0.95%) | 0.829 | 0.75 | 3,989 |
AHOY | 22.621▲ | +0.014 (+0.06%) | 22.621 | 22.621 | 100 |
AHYB | 44.459▼ | -0.156 (-0.35%) | 44.57 | 44.459 | 1,400 |
AI | 20.50▼ | -0.34 (-1.63%) | 20.93 | 20.23 | 6,019,390 |
AIA | 58.70▼ | -0.86 (-1.44%) | 59.05 | 58.5612 | 37,279 |
AIEQ | 33.9466▼ | -0.103 (-0.30%) | 33.9913 | 33.75 | 9,555 |
AIF | 14.07▲ | +0.05 (+0.36%) | 14.16 | 13.88 | 180,800 |
AIG | 73.81▲ | +0.76 (+1.04%) | 74.56 | 72.60 | 4,653,038 |
AIHS | 0.7601▼ | -0.0035 (-0.46%) | 0.8371 | 0.755 | 3,402 |
AIMD | 1.02 | +0.00 (+0.00%) | 1.02 | 1.01 | 31,288 |
AIN | 88.48▼ | -1.00 (-1.12%) | 89.3314 | 88.00 | 162,207 |
AIO | 19.16▼ | -0.23 (-1.19%) | 19.48 | 19.10 | 174,300 |
AIP | 7.01▼ | -0.24 (-3.31%) | 7.31 | 7.00 | 101,574 |
AIQ | 32.79▼ | -0.02 (-0.06%) | 32.96 | 32.57 | 611,995 |
AIRE | 0.7513▼ | -0.1007 (-11.82%) | 0.90 | 0.6715 | 507,533 |
AIRG | 5.49▲ | +0.23 (+4.37%) | 5.6899 | 5.10 | 21,444 |
AIRL | 24.51▼ | -0.21 (-0.85%) | 24.60 | 24.51 | 239 |
AIRR | 62.62▼ | -0.67 (-1.06%) | 63.04 | 62.20 | 115,300 |
AIRS | 5.25 | +0.00 (+0.00%) | 5.475 | 5.14 | 9,363 |
AISP | 8.08▼ | -0.92 (-10.22%) | 8.83 | 8.00 | 661,752 |
AIT | 187.88▼ | -1.36 (-0.72%) | 189.07 | 186.27 | 218,898 |
AIU | 0.5544▲ | +0.0144 (+2.67%) | 0.59 | 0.52 | 5,984 |
AIV | 7.81▼ | -0.16 (-2.01%) | 7.925 | 7.80 | 442,245 |
AIVI | 39.3013▼ | -0.3787 (-0.95%) | 39.47 | 39.2717 | 1,061 |
AIVL | 96.68▼ | -0.58 (-0.60%) | 97.21 | 96.47 | 4,500 |
AIXI | 1.48▼ | -0.1151 (-7.22%) | 1.7872 | 1.48 | 88,678 |
AIYY | 11.37▼ | -0.15 (-1.30%) | 11.80 | 11.1775 | 66,243 |
AIZ | 171.10▼ | -1.49 (-0.86%) | 173.80 | 170.885 | 325,018 |
AJG | 231.43▼ | -0.66 (-0.28%) | 233.5939 | 231.1701 | 757,164 |
AKAM | 101.33▼ | -0.89 (-0.87%) | 102.335 | 101.07 | 935,685 |
AKBA | 1.40▲ | +0.01 (+0.72%) | 1.425 | 1.32 | 4,129,457 |
AKLI | 0.2248▼ | -0.0044 (-1.92%) | 0.2289 | 0.2237 | 51,868 |
AKO.B | 15.61▲ | +0.05 (+0.32%) | 15.61 | 15.31 | 5,500 |
AKRO | 21.79▲ | +0.07 (+0.32%) | 22.06 | 21.38 | 940,162 |
AKTS | 0.5051▼ | -0.0203 (-3.86%) | 0.5427 | 0.505 | 595,895 |
AKTX | 1.1555▼ | -0.0445 (-3.71%) | 1.25 | 1.136 | 14,524 |
AKYA | 3.98▼ | -0.03 (-0.75%) | 4.10 | 3.85 | 310,091 |
AL | 48.46▲ | +0.24 (+0.50%) | 48.71 | 47.74 | 622,588 |
ALAR | 23.79▼ | -0.14 (-0.59%) | 24.99 | 23.00 | 210,321 |
ALB | 114.11▼ | -6.39 (-5.30%) | 119.05 | 113.89 | 3,493,139 |
ALC | 79.61▼ | -1.48 (-1.83%) | 80.40 | 79.24 | 1,073,300 |
ALCC | 12.72▲ | +0.22 (+1.76%) | 12.98 | 12.25 | 445,008 |
ALCO | 27.00▲ | +0.04 (+0.15%) | 27.18 | 26.7921 | 10,027 |
ALE | 57.40▼ | -0.38 (-0.66%) | 57.77 | 56.66 | 180,859 |
ALEC | 5.31▼ | -0.33 (-5.85%) | 5.61 | 5.27 | 353,242 |
ALG | 212.74▼ | -2.41 (-1.12%) | 215.66 | 212.15 | 46,025 |
ALGN | 305.10▲ | +0.36 (+0.12%) | 308.91 | 297.64 | 502,777 |