MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HLGE 29.9022 +0.2837 (+0.96%) 29.9022 29.9022 18
HLIO 42.85 +0.37 (+0.87%) 43.37 42.70 152,097
HLP 1.09 -0.0199 (-1.79%) 1.20 0.99 573,090
HLTH 0.184 -0.006 (-3.16%) 0.1947 0.183 332,304
HLVX 15.62 -0.22 (-1.39%) 16.28 15.53 67,966
HMOP 38.8004 -0.1496 (-0.38%) 38.95 38.7901 27,828
HMST 15.21 -0.09 (-0.59%) 15.41 15.10 109,937
HNDL 21.19 +0.17 (+0.81%) 21.20 21.09 159,921
HNRA 2.86 +0.06 (+2.14%) 2.89 2.73 90,290
HNRG 5.21 +0.17 (+3.37%) 5.317 4.9496 538,623
HNST 3.83 -0.09 (-2.30%) 4.02 3.78 1,145,423
HNVR 15.00 +0.00 (+0.00%) 15.01 15.00 2,531
HOLO 3.74 -0.26 (-6.50%) 3.9299 3.61 2,592,363
HOOK 0.7204 +0.0014 (+0.19%) 0.73 0.701 418,465
HOVR 2.52 +0.095 (+3.92%) 2.67 2.45 61,756
HOWL 6.35 +0.31 (+5.13%) 6.73 6.015 195,945
HPCO 1.62 -0.01 (-0.61%) 1.70 1.5502 56,139
HPE 17.67 -0.02 (-0.11%) 17.80 17.41 9,727,136
HPK 15.96 +0.40 (+2.57%) 16.00 15.50 230,736
HPQ 30.12 +0.13 (+0.43%) 30.20 29.725 6,441,024
HPS 15.27 -0.09 (-0.59%) 15.44 15.12 104,500
HQGO 46.9869 +0.2347 (+0.50%) 46.9869 46.9869 27
HQL 13.65 +0.13 (+0.96%) 13.65 13.51 74,400
HQY 79.72 +0.24 (+0.30%) 79.89 78.81 496,631
HRL 34.85 +0.50 (+1.46%) 34.86 34.49 3,724,969
HRT 14.27 +0.01 (+0.07%) 14.27 14.26 307,281
HRTS 33.96 +0.40 (+1.19%) 33.96 33.426 29,792
HRTX 2.74 +0.00 (+0.00%) 2.83 2.67 1,225,830
HSCS 0.1171 -0.0028 (-2.34%) 0.12 0.116 775,688
HSHP 7.57 +0.14 (+1.88%) 7.63 7.41 50,095
HSIC 75.15 +2.27 (+3.11%) 75.21 72.985 1,430,587
HSII 33.28 +0.76 (+2.34%) 33.41 32.805 126,910
HST 20.61 +0.34 (+1.68%) 20.63 20.225 6,511,602
HSTM 25.96 -0.21 (-0.80%) 26.485 25.89 90,773
HSY 193.71 +2.81 (+1.47%) 194.50 191.92 1,446,088
HTAB 19.44 -0.03 (-0.15%) 19.51 19.388 103,445
HTCR 0.93 +0.02 (+2.20%) 0.96 0.8033 61,065
HTEC 28.2824 +0.4829 (+1.74%) 28.2824 27.945 6,606
HTGC 18.37 +0.15 (+0.82%) 18.39 18.23 985,573
HTHT 38.65 +0.00 (+0.00%) 38.79 38.20 1,104,120
HTLD 11.66 +0.17 (+1.48%) 11.68 11.57 264,292
HTOO 1.70 +0.12 (+7.59%) 1.70 1.56 105,522
HUBC 0.9396 +0.0517 (+5.82%) 0.9469 0.88 179,213
HUGE 0.71 +0.009 (+1.28%) 0.7197 0.675 167,651
HUIZ 0.58 -0.0645 (-10.01%) 0.6524 0.55 70,160
HUMA 3.10 +0.03 (+0.98%) 3.25 3.07 1,844,311
HUN 25.90 +0.48 (+1.89%) 25.91 25.54 2,381,515
HURC 19.90 +0.13 (+0.66%) 20.02 19.63 28,963
HUSV 35.70 +0.53 (+1.51%) 35.70 35.48 5,612
HUYA 4.45 +0.07 (+1.60%) 4.51 4.35 1,382,851
HWH 0.90 -0.05 (-5.26%) 0.95 0.90 4,088
HWM 68.08 +0.43 (+0.64%) 68.28 67.495 2,345,987
HXL 72.80 +0.37 (+0.51%) 73.26 72.20 763,437
HYI 11.92 +0.01 (+0.08%) 11.93 11.91 44,900
HYLG 25.8619 +0.2041 (+0.80%) 25.87 25.8619 190
HYLN 1.68 +0.20 (+13.51%) 1.69 1.49 1,418,134
HYLS 41.21 +0.17 (+0.41%) 41.21 41.03 119,400
HYMB 25.66 +0.00 (+0.00%) 25.66 25.585 741,398
HYMC 2.20 +0.07 (+3.29%) 2.22 2.15 113,465
HYPR 1.00 -0.07 (-6.54%) 1.08 0.99 187,390
HYZD 22.04 +0.08 (+0.36%) 22.19 21.93 46,900
IAE 6.30 +0.02 (+0.32%) 6.31 6.29 24,700
IAG 3.19 +0.10 (+3.24%) 3.19 3.10 6,647,841
IAPR 27.20 +0.208 (+0.77%) 27.20 27.03 33,871
IAU 41.49 +0.29 (+0.70%) 41.5199 41.33 3,529,493
IAUM 21.90 +0.165 (+0.76%) 21.905 21.81 375,900
IAUX 1.27 +0.02 (+1.60%) 1.315 1.2325 6,626,500
IBB 137.79 +1.92 (+1.41%) 137.81 135.83 1,274,000
IBBQ 22.28 +0.34 (+1.55%) 22.28 22.00 163,000
IBEX 15.01 +0.50 (+3.45%) 15.04 14.65 40,183
IBIA 25.515 +0.015 (+0.06%) 25.53 25.515 2,969
IBIT 39.13 -0.50 (-1.26%) 40.97 39.015 46,478,039
IBKR 111.43 +1.19 (+1.08%) 111.53 110.03 634,408
IBM 190.80 +2.30 (+1.22%) 190.96 188.60 3,693,305
IBN 25.97 +0.07 (+0.27%) 26.20 25.85 5,778,927
IBND 29.20 +0.04 (+0.14%) 29.2381 29.19 8,098
IBOT 44.10 +0.0616 (+0.14%) 44.21 43.87 2,016
IBRN 25.554 +0.4753 (+1.90%) 25.554 25.554 129
IBRX 5.46 +0.34 (+6.64%) 5.46 4.59 5,237,285
IBUY 58.11 +0.38 (+0.66%) 58.30 57.67 11,800
ICAD 1.60 +0.025 (+1.59%) 1.62 1.5401 97,935
ICCM 1.19 +0.01 (+0.85%) 1.22 1.17 99,569
ICCT 1.20 +0.05 (+4.35%) 1.24 1.13 56,780
ICE 136.98 -0.14 (-0.10%) 138.47 136.04 2,050,604
ICFI 148.93 -1.36 (-0.90%) 152.05 148.60 74,099
ICG 8.40 -0.751 (-8.21%) 8.5801 8.33 1,654
ICHR 38.67 +0.80 (+2.11%) 38.99 37.86 172,511
ICLR 329.50 -0.41 (-0.12%) 335.98 329.28 541,108
ICMB 3.18 +0.07 (+2.25%) 3.18 3.11 18,000
ICU 0.7081 -0.0363 (-4.88%) 0.7489 0.6598 3,180,233
ICUI 102.89 +2.13 (+2.11%) 103.88 101.07 212,251
IDAI 0.9397 +0.0497 (+5.58%) 0.9498 0.89 320,395
IDAT 29.566 +0.134 (+0.46%) 29.566 29.566 100
IDEC 26.86 +0.0741 (+0.28%) 26.86 26.86 0
IDEV 67.27 +0.45 (+0.67%) 67.27 66.90 630,400
IDEX 0.90 -0.02 (-2.17%) 0.93 0.89 583,070
IDGT 72.0303 +1.0403 (+1.47%) 72.0303 71.27 3,048
IDHQ 30.63 +0.18 (+0.59%) 30.63 30.44 35,675
IDLV 28.20 +0.19 (+0.68%) 28.2241 28.09 28,776
IDMO 42.10 +0.06 (+0.14%) 42.21 41.92 86,456