Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
HLGE | 29.9022▲ | +0.2837 (+0.96%) | 29.9022 | 29.9022 | 18 |
HLIO | 42.85▲ | +0.37 (+0.87%) | 43.37 | 42.70 | 152,097 |
HLP | 1.09▼ | -0.0199 (-1.79%) | 1.20 | 0.99 | 573,090 |
HLTH | 0.184▼ | -0.006 (-3.16%) | 0.1947 | 0.183 | 332,304 |
HLVX | 15.62▼ | -0.22 (-1.39%) | 16.28 | 15.53 | 67,966 |
HMOP | 38.8004▼ | -0.1496 (-0.38%) | 38.95 | 38.7901 | 27,828 |
HMST | 15.21▼ | -0.09 (-0.59%) | 15.41 | 15.10 | 109,937 |
HNDL | 21.19▲ | +0.17 (+0.81%) | 21.20 | 21.09 | 159,921 |
HNRA | 2.86▲ | +0.06 (+2.14%) | 2.89 | 2.73 | 90,290 |
HNRG | 5.21▲ | +0.17 (+3.37%) | 5.317 | 4.9496 | 538,623 |
HNST | 3.83▼ | -0.09 (-2.30%) | 4.02 | 3.78 | 1,145,423 |
HNVR | 15.00 | +0.00 (+0.00%) | 15.01 | 15.00 | 2,531 |
HOLO | 3.74▼ | -0.26 (-6.50%) | 3.9299 | 3.61 | 2,592,363 |
HOOK | 0.7204▲ | +0.0014 (+0.19%) | 0.73 | 0.701 | 418,465 |
HOVR | 2.52▲ | +0.095 (+3.92%) | 2.67 | 2.45 | 61,756 |
HOWL | 6.35▲ | +0.31 (+5.13%) | 6.73 | 6.015 | 195,945 |
HPCO | 1.62▼ | -0.01 (-0.61%) | 1.70 | 1.5502 | 56,139 |
HPE | 17.67▼ | -0.02 (-0.11%) | 17.80 | 17.41 | 9,727,136 |
HPK | 15.96▲ | +0.40 (+2.57%) | 16.00 | 15.50 | 230,736 |
HPQ | 30.12▲ | +0.13 (+0.43%) | 30.20 | 29.725 | 6,441,024 |
HPS | 15.27▼ | -0.09 (-0.59%) | 15.44 | 15.12 | 104,500 |
HQGO | 46.9869▲ | +0.2347 (+0.50%) | 46.9869 | 46.9869 | 27 |
HQL | 13.65▲ | +0.13 (+0.96%) | 13.65 | 13.51 | 74,400 |
HQY | 79.72▲ | +0.24 (+0.30%) | 79.89 | 78.81 | 496,631 |
HRL | 34.85▲ | +0.50 (+1.46%) | 34.86 | 34.49 | 3,724,969 |
HRT | 14.27▲ | +0.01 (+0.07%) | 14.27 | 14.26 | 307,281 |
HRTS | 33.96▲ | +0.40 (+1.19%) | 33.96 | 33.426 | 29,792 |
HRTX | 2.74 | +0.00 (+0.00%) | 2.83 | 2.67 | 1,225,830 |
HSCS | 0.1171▼ | -0.0028 (-2.34%) | 0.12 | 0.116 | 775,688 |
HSHP | 7.57▲ | +0.14 (+1.88%) | 7.63 | 7.41 | 50,095 |
HSIC | 75.15▲ | +2.27 (+3.11%) | 75.21 | 72.985 | 1,430,587 |
HSII | 33.28▲ | +0.76 (+2.34%) | 33.41 | 32.805 | 126,910 |
HST | 20.61▲ | +0.34 (+1.68%) | 20.63 | 20.225 | 6,511,602 |
HSTM | 25.96▼ | -0.21 (-0.80%) | 26.485 | 25.89 | 90,773 |
HSY | 193.71▲ | +2.81 (+1.47%) | 194.50 | 191.92 | 1,446,088 |
HTAB | 19.44▼ | -0.03 (-0.15%) | 19.51 | 19.388 | 103,445 |
HTCR | 0.93▲ | +0.02 (+2.20%) | 0.96 | 0.8033 | 61,065 |
HTEC | 28.2824▲ | +0.4829 (+1.74%) | 28.2824 | 27.945 | 6,606 |
HTGC | 18.37▲ | +0.15 (+0.82%) | 18.39 | 18.23 | 985,573 |
HTHT | 38.65 | +0.00 (+0.00%) | 38.79 | 38.20 | 1,104,120 |
HTLD | 11.66▲ | +0.17 (+1.48%) | 11.68 | 11.57 | 264,292 |
HTOO | 1.70▲ | +0.12 (+7.59%) | 1.70 | 1.56 | 105,522 |
HUBC | 0.9396▲ | +0.0517 (+5.82%) | 0.9469 | 0.88 | 179,213 |
HUGE | 0.71▲ | +0.009 (+1.28%) | 0.7197 | 0.675 | 167,651 |
HUIZ | 0.58▼ | -0.0645 (-10.01%) | 0.6524 | 0.55 | 70,160 |
HUMA | 3.10▲ | +0.03 (+0.98%) | 3.25 | 3.07 | 1,844,311 |
HUN | 25.90▲ | +0.48 (+1.89%) | 25.91 | 25.54 | 2,381,515 |
HURC | 19.90▲ | +0.13 (+0.66%) | 20.02 | 19.63 | 28,963 |
HUSV | 35.70▲ | +0.53 (+1.51%) | 35.70 | 35.48 | 5,612 |
HUYA | 4.45▲ | +0.07 (+1.60%) | 4.51 | 4.35 | 1,382,851 |
HWH | 0.90▼ | -0.05 (-5.26%) | 0.95 | 0.90 | 4,088 |
HWM | 68.08▲ | +0.43 (+0.64%) | 68.28 | 67.495 | 2,345,987 |
HXL | 72.80▲ | +0.37 (+0.51%) | 73.26 | 72.20 | 763,437 |
HYI | 11.92▲ | +0.01 (+0.08%) | 11.93 | 11.91 | 44,900 |
HYLG | 25.8619▲ | +0.2041 (+0.80%) | 25.87 | 25.8619 | 190 |
HYLN | 1.68▲ | +0.20 (+13.51%) | 1.69 | 1.49 | 1,418,134 |
HYLS | 41.21▲ | +0.17 (+0.41%) | 41.21 | 41.03 | 119,400 |
HYMB | 25.66 | +0.00 (+0.00%) | 25.66 | 25.585 | 741,398 |
HYMC | 2.20▲ | +0.07 (+3.29%) | 2.22 | 2.15 | 113,465 |
HYPR | 1.00▼ | -0.07 (-6.54%) | 1.08 | 0.99 | 187,390 |
HYZD | 22.04▲ | +0.08 (+0.36%) | 22.19 | 21.93 | 46,900 |
IAE | 6.30▲ | +0.02 (+0.32%) | 6.31 | 6.29 | 24,700 |
IAG | 3.19▲ | +0.10 (+3.24%) | 3.19 | 3.10 | 6,647,841 |
IAPR | 27.20▲ | +0.208 (+0.77%) | 27.20 | 27.03 | 33,871 |
IAU | 41.49▲ | +0.29 (+0.70%) | 41.5199 | 41.33 | 3,529,493 |
IAUM | 21.90▲ | +0.165 (+0.76%) | 21.905 | 21.81 | 375,900 |
IAUX | 1.27▲ | +0.02 (+1.60%) | 1.315 | 1.2325 | 6,626,500 |
IBB | 137.79▲ | +1.92 (+1.41%) | 137.81 | 135.83 | 1,274,000 |
IBBQ | 22.28▲ | +0.34 (+1.55%) | 22.28 | 22.00 | 163,000 |
IBEX | 15.01▲ | +0.50 (+3.45%) | 15.04 | 14.65 | 40,183 |
IBIA | 25.515▲ | +0.015 (+0.06%) | 25.53 | 25.515 | 2,969 |
IBIT | 39.13▼ | -0.50 (-1.26%) | 40.97 | 39.015 | 46,478,039 |
IBKR | 111.43▲ | +1.19 (+1.08%) | 111.53 | 110.03 | 634,408 |
IBM | 190.80▲ | +2.30 (+1.22%) | 190.96 | 188.60 | 3,693,305 |
IBN | 25.97▲ | +0.07 (+0.27%) | 26.20 | 25.85 | 5,778,927 |
IBND | 29.20▲ | +0.04 (+0.14%) | 29.2381 | 29.19 | 8,098 |
IBOT | 44.10▲ | +0.0616 (+0.14%) | 44.21 | 43.87 | 2,016 |
IBRN | 25.554▲ | +0.4753 (+1.90%) | 25.554 | 25.554 | 129 |
IBRX | 5.46▲ | +0.34 (+6.64%) | 5.46 | 4.59 | 5,237,285 |
IBUY | 58.11▲ | +0.38 (+0.66%) | 58.30 | 57.67 | 11,800 |
ICAD | 1.60▲ | +0.025 (+1.59%) | 1.62 | 1.5401 | 97,935 |
ICCM | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.17 | 99,569 |
ICCT | 1.20▲ | +0.05 (+4.35%) | 1.24 | 1.13 | 56,780 |
ICE | 136.98▼ | -0.14 (-0.10%) | 138.47 | 136.04 | 2,050,604 |
ICFI | 148.93▼ | -1.36 (-0.90%) | 152.05 | 148.60 | 74,099 |
ICG | 8.40▼ | -0.751 (-8.21%) | 8.5801 | 8.33 | 1,654 |
ICHR | 38.67▲ | +0.80 (+2.11%) | 38.99 | 37.86 | 172,511 |
ICLR | 329.50▼ | -0.41 (-0.12%) | 335.98 | 329.28 | 541,108 |
ICMB | 3.18▲ | +0.07 (+2.25%) | 3.18 | 3.11 | 18,000 |
ICU | 0.7081▼ | -0.0363 (-4.88%) | 0.7489 | 0.6598 | 3,180,233 |
ICUI | 102.89▲ | +2.13 (+2.11%) | 103.88 | 101.07 | 212,251 |
IDAI | 0.9397▲ | +0.0497 (+5.58%) | 0.9498 | 0.89 | 320,395 |
IDAT | 29.566▲ | +0.134 (+0.46%) | 29.566 | 29.566 | 100 |
IDEC | 26.86▲ | +0.0741 (+0.28%) | 26.86 | 26.86 | 0 |
IDEV | 67.27▲ | +0.45 (+0.67%) | 67.27 | 66.90 | 630,400 |
IDEX | 0.90▼ | -0.02 (-2.17%) | 0.93 | 0.89 | 583,070 |
IDGT | 72.0303▲ | +1.0403 (+1.47%) | 72.0303 | 71.27 | 3,048 |
IDHQ | 30.63▲ | +0.18 (+0.59%) | 30.63 | 30.44 | 35,675 |
IDLV | 28.20▲ | +0.19 (+0.68%) | 28.2241 | 28.09 | 28,776 |
IDMO | 42.10▲ | +0.06 (+0.14%) | 42.21 | 41.92 | 86,456 |