Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REGN | 818.03▼ | -4.93 (-0.60%) | 829.46 | 808.90 | 485,800 |
| REIT | 22.40▼ | -0.3903 (-1.71%) | 22.82 | 22.40 | 1,327 |
| REKR | 2.78▼ | -0.04 (-1.42%) | 2.88 | 2.718 | 478,494 |
| RELX | 33.37▼ | -0.33 (-0.98%) | 33.50 | 33.245 | 646,051 |
| RELY | 25.16▼ | -0.06 (-0.24%) | 25.54 | 24.91 | 895,592 |
| REMX | 64.32▼ | -2.01 (-3.03%) | 66.07 | 63.36 | 130,000 |
| RENW | 14.26▼ | -0.33 (-2.26%) | 14.26 | 14.26 | 0 |
| REPL | 15.79▼ | -1.32 (-7.71%) | 17.01 | 15.40 | 974,737 |
| RES | 8.38▼ | -0.56 (-6.26%) | 8.91 | 8.305 | 2,079,034 |
| RESI | 9.5876▼ | -0.1903 (-1.95%) | 9.70 | 9.56 | 454 |
| RESP | 44.1571▼ | -0.0149 (-0.03%) | 44.1571 | 44.0599 | 1,756 |
| REVB | 0.7097▲ | +0.0207 (+3.00%) | 0.72 | 0.68 | 2,655 |
| REVS | 20.15▼ | -0.246 (-1.21%) | 20.39 | 20.15 | 2,341 |
| REX | 39.87▼ | -0.85 (-2.09%) | 40.79 | 39.52 | 79,816 |
| REXR | 48.71▼ | -0.64 (-1.30%) | 49.64 | 48.29 | 954,112 |
| REZ | 64.86▼ | -1.09 (-1.65%) | 66.15 | 64.465 | 51,730 |
| RF | 16.52▼ | -0.68 (-3.95%) | 17.13 | 16.46 | 12,951,163 |
| RFAC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| RFCI | 21.2938▼ | -0.1312 (-0.61%) | 21.31 | 21.2701 | 4,191 |
| RFDA | 43.4993▼ | -0.2695 (-0.62%) | 43.4993 | 43.44 | 3,463 |
| RFDI | 54.77▼ | -0.81 (-1.46%) | 55.40 | 54.62 | 4,828 |
| RFEM | 53.10▼ | -0.1511 (-0.28%) | 53.29 | 52.9589 | 847 |
| RFEU | 56.60▼ | -1.01 (-1.75%) | 57.145 | 56.60 | 212 |
| RFFC | 42.60▼ | -0.0722 (-0.17%) | 42.60 | 42.42 | 1,931 |
| RFG | 38.6212▼ | -0.5688 (-1.45%) | 39.1112 | 38.58 | 13,114 |
| RFI | 10.37▼ | -0.11 (-1.05%) | 10.5193 | 10.3364 | 118,852 |
| RFL | 1.92▲ | +0.02 (+1.05%) | 1.9676 | 1.855 | 27,517 |
| RFM | 14.41▲ | +0.11 (+0.77%) | 14.41 | 14.22 | 10,070 |
| RFMZ | 12.30▼ | -0.02 (-0.16%) | 12.4399 | 12.29 | 42,934 |
| RFV | 97.6105▼ | -0.8995 (-0.91%) | 98.4913 | 97.32 | 26,124 |
| RGA | 143.32▼ | -1.87 (-1.29%) | 144.70 | 142.73 | 247,437 |
| RGCO | 16.74▼ | -0.56 (-3.24%) | 17.24 | 16.60 | 31,852 |
| RGEN | 154.96▼ | -4.05 (-2.55%) | 158.09 | 152.43 | 375,153 |
| RGF | 3.40▲ | +0.05 (+1.49%) | 3.415 | 3.30 | 11,774 |
| RGLD | 102.87▼ | -3.46 (-3.25%) | 105.485 | 102.22 | 333,785 |
| RGLS | 1.38▲ | +0.01 (+0.73%) | 1.39 | 1.3467 | 9,443 |
| RGNX | 16.07▼ | -0.39 (-2.37%) | 16.46 | 15.68 | 602,718 |
| RGS | 0.671▼ | -0.029 (-4.14%) | 0.717 | 0.665 | 124,086 |
| RGT | 8.648▼ | -0.062 (-0.71%) | 8.6871 | 8.64 | 5,044 |
| RGTI | 1.29▼ | -0.04 (-3.01%) | 1.3799 | 1.25 | 2,380,213 |
| RH | 262.01▼ | -2.35 (-0.89%) | 265.885 | 259.05 | 487,987 |
| RHCB | 42.9842▼ | -0.4682 (-1.08%) | 42.9842 | 42.9842 | 7 |
| RHI | 72.03▼ | -1.25 (-1.71%) | 73.32 | 71.69 | 920,858 |
| RHRX | 12.0951▼ | -0.0299 (-0.25%) | 12.0951 | 12.0951 | 347 |
| RHTX | 12.9354▼ | -0.0376 (-0.29%) | 12.94 | 12.9354 | 1,299 |
| RICK | 59.32▼ | -1.34 (-2.21%) | 60.66 | 59.13 | 54,679 |
| RIET | 9.5589▼ | -0.2511 (-2.56%) | 9.85 | 9.52 | 51,031 |
| RIG | 7.88▼ | -0.33 (-4.02%) | 8.25 | 7.80 | 19,446,759 |
| RIGL | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.01 | 1,203,438 |
| RIGS | 21.78▼ | -0.37 (-1.67%) | 22.0676 | 21.78 | 91,890 |
| RILY | 38.19▼ | -2.80 (-6.83%) | 41.375 | 37.83 | 466,061 |
| RING | 19.96▼ | -0.74 (-3.57%) | 20.50 | 19.84 | 102,882 |
| RIO | 62.70▼ | -0.94 (-1.48%) | 63.50 | 62.28 | 3,072,359 |
| RISN | 22.5963▼ | -0.1718 (-0.75%) | 22.65 | 22.56 | 3,008 |
| RISR | 33.525▲ | +0.127 (+0.38%) | 33.93 | 33.34 | 36,239 |
| RITA | 17.1373▼ | -0.2719 (-1.56%) | 17.1373 | 17.1373 | 171 |
| RITM | 9.29 | +0.00 (+0.00%) | 9.38 | 9.20 | 3,747,712 |
| RIV | 10.59▲ | +0.08 (+0.76%) | 10.74 | 10.4701 | 87,501 |
| RJF | 98.09▼ | -2.34 (-2.33%) | 100.26 | 97.465 | 871,511 |
| RKDA | 3.35 | +0.00 (+0.00%) | 3.46 | 3.262 | 8,298 |
| RKLB | 4.39▲ | +0.01 (+0.23%) | 4.4101 | 4.29 | 2,899,884 |
| RKT | 7.99▼ | -0.19 (-2.32%) | 8.27 | 7.90 | 3,683,688 |
| RLAY | 8.14▼ | -0.27 (-3.21%) | 8.37 | 7.79 | 1,165,842 |
| RLGT | 5.80▲ | +0.15 (+2.65%) | 5.82 | 5.58 | 231,245 |
| RLI | 134.02▼ | -1.87 (-1.38%) | 135.75 | 132.76 | 106,176 |
| RLJ | 9.78▼ | -0.01 (-0.10%) | 9.86 | 9.74 | 1,455,133 |
| RLMD | 3.05▲ | +0.05 (+1.67%) | 3.14 | 2.92 | 219,289 |
| RLTY | 12.77▼ | -0.28 (-2.15%) | 13.10 | 12.65 | 108,707 |
| RLY | 26.46▼ | -0.50 (-1.85%) | 26.89 | 26.39 | 52,963 |
| RLYB | 3.155▼ | -0.215 (-6.38%) | 3.41 | 3.0266 | 48,814 |
| RMAX | 12.93▼ | -0.01 (-0.08%) | 13.1273 | 12.6799 | 530,411 |
| RMBI | 11.01▼ | -0.14 (-1.26%) | 11.20 | 10.86 | 13,209 |
| RMI | 14.26▼ | -0.10 (-0.70%) | 14.49 | 14.21 | 9,979 |
| RMM | 13.67▼ | -0.05 (-0.36%) | 13.86 | 13.62 | 44,601 |
| RMMZ | 14.35 | +0.00 (+0.00%) | 14.78 | 14.212 | 11,589 |
| RMR | 23.98▼ | -0.54 (-2.20%) | 24.57 | 23.7212 | 97,797 |
| RMT | 8.18▼ | -0.10 (-1.21%) | 8.28 | 8.16 | 162,500 |
| RNA | 5.94▼ | -0.44 (-6.90%) | 6.49 | 5.84 | 652,713 |
| RNAZ | 0.457▼ | -0.0457 (-9.09%) | 0.516 | 0.4505 | 3,031,347 |
| RNDV | 27.17▼ | -0.195 (-0.71%) | 27.23 | 27.02 | 2,158 |
| RNEM | 47.8317▼ | -0.1883 (-0.39%) | 47.88 | 47.74 | 2,221 |
| RNEW | 23.3205▼ | -0.7012 (-2.92%) | 23.3205 | 23.3205 | 84 |
| RNLC | 30.77▼ | -0.1675 (-0.54%) | 30.82 | 30.6211 | 646 |
| RNLX | 1.50▼ | -0.10 (-6.25%) | 1.67 | 1.47 | 139,594 |
| RNMC | 27.19▼ | -0.39 (-1.41%) | 27.19 | 27.19 | 151 |
| RNP | 16.98▼ | -0.18 (-1.05%) | 17.23 | 16.89 | 230,288 |
| RNR | 197.56▼ | -0.36 (-0.18%) | 198.16 | 196.04 | 201,375 |
| RNRG | 9.62▼ | -0.38 (-3.80%) | 9.86 | 9.6016 | 12,048 |
| RNSC | 25.27▼ | -0.27 (-1.06%) | 25.43 | 25.20 | 3,756 |
| RNW | 5.06▼ | -0.37 (-6.81%) | 5.49 | 5.01 | 1,128,460 |
| RNWZ | 19.2985▼ | -0.9405 (-4.65%) | 19.2985 | 19.2985 | 34 |
| RNXT | 1.105▼ | -0.225 (-16.92%) | 1.38 | 0.9199 | 121,909 |
| ROAD | 36.32▼ | -0.24 (-0.66%) | 36.77 | 35.46 | 478,271 |
| ROAM | 20.9695▼ | -0.0839 (-0.40%) | 21.04 | 20.9301 | 1,337 |
| ROBO | 49.89▼ | -0.47 (-0.93%) | 50.2721 | 49.6948 | 30,658 |
| ROBT | 40.1139▼ | -0.3961 (-0.98%) | 40.51 | 39.95 | 66,165 |
| ROCK | 66.70▼ | -0.81 (-1.20%) | 67.365 | 66.33 | 148,879 |
| ROCL | 10.55▲ | +0.03 (+0.29%) | 10.79 | 10.52 | 103 |
| RODM | 25.25▼ | -0.40 (-1.56%) | 25.51 | 25.215 | 214,730 |
| ROE | 23.21▼ | -0.151 (-0.65%) | 23.288 | 23.14 | 7,117 |