Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMTC | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.13 | 19,393 |
| NMZ | 10.18▼ | -0.04 (-0.39%) | 10.26 | 10.16 | 279,214 |
| NN | 8.16▲ | +0.08 (+0.99%) | 8.26 | 7.84 | 673,960 |
| NNBR | 3.85▼ | -0.05 (-1.28%) | 3.98 | 3.81 | 205,375 |
| NNDM | 2.39▼ | -0.04 (-1.65%) | 2.445 | 2.38 | 1,250,406 |
| NNI | 95.32▲ | +0.91 (+0.96%) | 95.40 | 94.37 | 91,411 |
| NNN | 40.00▲ | +0.23 (+0.58%) | 40.25 | 39.77 | 1,066,516 |
| NNOX | 8.60▼ | -0.47 (-5.18%) | 9.175 | 8.48 | 1,032,644 |
| NNVC | 1.10▼ | -0.075 (-6.38%) | 1.19 | 1.09 | 22,510 |
| NNY | 8.19▲ | +0.01 (+0.12%) | 8.22 | 8.17 | 28,400 |
| NOA | 20.54▼ | -0.11 (-0.53%) | 20.81 | 20.36 | 98,050 |
| NOAH | 11.62▼ | -0.38 (-3.17%) | 12.03 | 11.61 | 112,666 |
| NOC | 462.58▲ | +10.08 (+2.23%) | 463.50 | 453.065 | 1,213,952 |
| NODK | 15.16▲ | +0.48 (+3.27%) | 15.2399 | 14.64 | 11,875 |
| NOG | 42.50▲ | +0.45 (+1.07%) | 42.92 | 41.56 | 1,413,551 |
| NOM | 9.94▼ | -0.04 (-0.40%) | 10.02 | 9.9201 | 4,212 |
| NOMD | 18.56▲ | +0.21 (+1.14%) | 18.61 | 18.23 | 353,670 |
| NORW | 24.3001▲ | +0.0336 (+0.14%) | 24.40 | 24.17 | 19,811 |
| NOTE | 1.15▼ | -0.09 (-7.26%) | 1.22 | 1.11 | 505,015 |
| NOTV | 4.32▼ | -0.38 (-8.09%) | 4.81 | 4.28 | 702,739 |
| NOV | 18.75▲ | +0.25 (+1.35%) | 18.77 | 18.29 | 3,188,200 |
| NOVA | 3.80▲ | +0.02 (+0.53%) | 4.04 | 3.52 | 10,219,884 |
| NOVT | 149.41▼ | -0.61 (-0.41%) | 150.67 | 146.86 | 161,045 |
| NOW | 713.91▼ | -17.45 (-2.39%) | 726.03 | 708.5339 | 1,540,609 |
| NPCT | 9.95▼ | -0.02 (-0.20%) | 9.98 | 9.95 | 60,662 |
| NPFD | 16.87▲ | +0.02 (+0.12%) | 16.90 | 16.86 | 15,100 |
| NPK | 81.60▲ | +1.61 (+2.01%) | 81.625 | 79.76 | 29,431 |
| NPO | 149.02▼ | -0.24 (-0.16%) | 151.12 | 148.57 | 108,923 |
| NPV | 10.61▼ | -0.01 (-0.09%) | 10.68 | 10.56 | 27,100 |
| NPWR | 10.81▲ | +0.26 (+2.46%) | 10.98 | 10.44 | 615,909 |
| NQP | 11.49▲ | +0.03 (+0.26%) | 11.54 | 11.47 | 30,500 |
| NR | 7.39▲ | +0.11 (+1.51%) | 7.40 | 7.24 | 523,090 |
| NRBO | 3.37▼ | -0.07 (-2.03%) | 3.49 | 3.26 | 20,562 |
| NRC | 34.03▲ | +1.16 (+3.53%) | 34.37 | 32.08 | 68,390 |
| NRDS | 13.31▲ | +0.05 (+0.38%) | 13.82 | 13.14 | 387,310 |
| NRDY | 2.53▼ | -0.09 (-3.44%) | 2.65 | 2.4925 | 982,496 |
| NRG | 69.97▼ | -0.55 (-0.78%) | 71.45 | 69.11 | 3,987,098 |
| NRGV | 1.08▲ | +0.01 (+0.93%) | 1.11 | 1.05 | 669,481 |
| NRIM | 46.39▲ | +1.32 (+2.93%) | 46.39 | 44.675 | 16,054 |
| NRIX | 13.59▼ | -0.85 (-5.89%) | 14.84 | 12.945 | 1,017,281 |
| NRK | 10.62▲ | +0.03 (+0.28%) | 10.65 | 10.59 | 96,600 |
| NRO | 3.021▲ | +0.021 (+0.70%) | 3.03 | 3.00 | 96,241 |
| NRSH | 20.2543▲ | +0.2727 (+1.36%) | 20.2543 | 20.20 | 259 |
| NRSN | 1.42▼ | -0.10 (-6.58%) | 1.53 | 1.30 | 121,644 |
| NRXP | 3.04▲ | +0.02 (+0.66%) | 3.25 | 3.00 | 233,600 |
| NRXS | 3.14▼ | -0.1099 (-3.38%) | 3.25 | 3.10 | 976 |
| NSA | 35.50▲ | +0.24 (+0.68%) | 35.51 | 35.13 | 558,069 |
| NSC | 241.28▲ | +1.01 (+0.42%) | 244.00 | 240.35 | 963,434 |
| NSCS | 25.0779▲ | +0.0082 (+0.03%) | 25.0779 | 25.0779 | 0 |
| NSI | 25.3161▼ | -0.0439 (-0.17%) | 25.40 | 25.31 | 1,002 |
| NSIT | 182.58▲ | +1.58 (+0.87%) | 183.35 | 180.00 | 209,994 |
| NSP | 108.35▲ | +1.55 (+1.45%) | 108.51 | 106.33 | 229,617 |
| NSPR | 2.09▼ | -0.0509 (-2.38%) | 2.15 | 2.0701 | 15,876 |
| NTAP | 97.95▼ | -2.19 (-2.19%) | 100.74 | 97.75 | 1,692,490 |
| NTB | 31.06▲ | +0.60 (+1.97%) | 31.24 | 30.38 | 264,312 |
| NTBL | 0.975▲ | +0.005 (+0.52%) | 0.99 | 0.9408 | 39,536 |
| NTCT | 19.43▲ | +0.36 (+1.89%) | 19.53 | 19.02 | 698,194 |
| NTES | 93.51▲ | +1.01 (+1.09%) | 93.64 | 92.15 | 1,652,265 |
| NTG | 38.08▲ | +0.83 (+2.23%) | 38.13 | 37.33 | 4,300 |
| NTGR | 14.26▲ | +0.11 (+0.78%) | 14.37 | 14.05 | 140,563 |
| NTIP | 1.95 | +0.00 (+0.00%) | 2.02 | 1.95 | 25,373 |
| NTLA | 21.57▲ | +0.25 (+1.17%) | 21.63 | 20.78 | 1,457,195 |
| NTNX | 58.75▼ | -0.78 (-1.31%) | 59.70 | 58.10 | 2,628,847 |
| NTR | 52.78▲ | +0.13 (+0.25%) | 53.08 | 52.425 | 1,238,622 |
| NTRA | 85.28▼ | -2.00 (-2.29%) | 87.195 | 83.13 | 2,526,074 |
| NTRB | 3.93▼ | -0.11 (-2.72%) | 4.39 | 3.90 | 26,045 |
| NTRP | 2.76▲ | +0.0158 (+0.58%) | 2.76 | 2.76 | 612 |
| NTRS | 81.45▲ | +0.04 (+0.05%) | 82.36 | 81.27 | 1,985,487 |
| NTSE | 26.8147▼ | -0.0842 (-0.31%) | 26.8685 | 26.775 | 4,951 |
| NTSI | 34.967▲ | +0.0117 (+0.03%) | 35.0993 | 34.9476 | 14,963 |
| NTST | 17.06▲ | +0.51 (+3.08%) | 17.07 | 16.54 | 1,152,754 |
| NTSX | 40.06▼ | -0.15 (-0.37%) | 40.21 | 39.7201 | 64,162 |
| NTWK | 2.61▼ | -0.07 (-2.61%) | 2.71 | 2.61 | 12,513 |
| NTZ | 6.245▲ | +0.245 (+4.08%) | 6.245 | 5.96 | 1,603 |
| NTZG | 30.66▼ | -0.15 (-0.49%) | 30.77 | 30.66 | 300 |
| NU | 10.48▼ | -0.18 (-1.69%) | 10.77 | 10.43 | 27,078,479 |
| NUAG | 20.3609▲ | +0.0159 (+0.08%) | 20.3862 | 20.3609 | 1,529 |
| NUBD | 21.405▲ | +0.01 (+0.05%) | 21.44 | 21.395 | 47,600 |
| NUE | 191.36▲ | +0.59 (+0.31%) | 191.82 | 189.13 | 1,622,789 |
| NUGO | 27.51▼ | -0.7292 (-2.58%) | 27.97 | 27.40 | 7,628 |
| NUGT | 39.51▲ | +0.74 (+1.91%) | 40.09 | 38.75 | 2,418,309 |
| NUHY | 20.54▼ | -0.028 (-0.14%) | 20.63 | 20.54 | 29,656 |
| NUKZ | 30.512▼ | -0.1189 (-0.39%) | 30.646 | 30.50 | 3,090 |
| NUSA | 22.64 | +0.00 (+0.00%) | 22.64 | 22.64 | 1,200 |
| NUSI | 22.58▼ | -0.41 (-1.78%) | 22.87 | 22.50 | 86,500 |
| NUTX | 0.698▲ | +0.0429 (+6.55%) | 0.7297 | 0.631 | 900,304 |
| NUV | 8.51▲ | +0.04 (+0.47%) | 8.56 | 8.47 | 456,300 |
| NUVB | 2.60▲ | +0.02 (+0.78%) | 2.77 | 2.51 | 1,666,772 |
| NUVL | 62.76▼ | -0.30 (-0.48%) | 64.71 | 61.795 | 1,245,959 |
| NUW | 13.39▲ | +0.01 (+0.07%) | 13.42 | 13.35 | 32,000 |
| NUWE | 0.257▼ | -0.0034 (-1.31%) | 0.276 | 0.24 | 243,710 |
| NVAX | 3.97▲ | +0.08 (+2.06%) | 4.0199 | 3.86 | 2,921,359 |
| NVBT | 29.956▼ | -0.114 (-0.38%) | 30.00 | 29.941 | 11,400 |
| NVBW | 29.021▼ | -0.036 (-0.12%) | 29.021 | 29.021 | 100 |
| NVCR | 12.09▲ | +0.04 (+0.33%) | 12.32 | 11.89 | 850,446 |
| NVCT | 6.82▲ | +0.10 (+1.49%) | 6.85 | 6.435 | 44,464 |
| NVDA | 762.00▼ | -84.71 (-10.00%) | 843.24 | 756.06 | 87,519,800 |
| NVDU | 45.56▼ | -11.49 (-20.14%) | 56.4376 | 44.92 | 528,554 |
| NVDY | 23.38▼ | -2.35 (-9.13%) | 25.6499 | 23.00 | 1,726,541 |
| NVEC | 78.00▼ | -2.66 (-3.30%) | 81.07 | 76.3146 | 16,221 |