Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMTX | 9.78▼ | -0.37 (-3.65%) | 10.036 | 9.67 | 685,196 |
| IMUX | 1.26▲ | +0.02 (+1.61%) | 1.27 | 1.19 | 244,882 |
| IMVT | 27.75▼ | -1.05 (-3.65%) | 28.52 | 27.44 | 1,270,174 |
| IMXI | 21.19▼ | -0.96 (-4.33%) | 22.05 | 21.17 | 179,773 |
| INBK | 30.71▼ | -2.56 (-7.69%) | 32.35 | 29.975 | 89,553 |
| INBS | 2.47▼ | -0.10 (-3.89%) | 2.60 | 2.45 | 52,608 |
| INBX | 34.09▼ | -0.29 (-0.84%) | 34.22 | 34.02 | 179,063 |
| INC | 26.255▼ | -0.083 (-0.32%) | 26.28 | 26.255 | 400 |
| INCR | 2.64▼ | -0.03 (-1.12%) | 2.69 | 2.63 | 12,391 |
| INCY | 51.18▼ | -0.56 (-1.08%) | 51.85 | 50.3501 | 1,771,950 |
| INDI | 5.47▼ | -0.07 (-1.26%) | 5.59 | 5.235 | 2,208,259 |
| INDS | 35.4646▼ | -0.1754 (-0.49%) | 35.53 | 35.2109 | 73,182 |
| INDV | 17.25▼ | -1.56 (-8.29%) | 17.94 | 17.12 | 325,389 |
| INFA | 31.84▼ | -0.09 (-0.28%) | 31.86 | 31.09 | 1,989,589 |
| INFL | 32.49 | +0.00 (+0.00%) | 32.575 | 32.15 | 31,444 |
| INFN | 4.97▼ | -0.01 (-0.20%) | 5.05 | 4.86 | 1,872,442 |
| ING | 15.72▲ | +0.06 (+0.38%) | 15.77 | 15.54 | 2,768,357 |
| INGN | 6.48▼ | -0.57 (-8.09%) | 6.99 | 6.42 | 197,777 |
| INKT | 0.8712▼ | -0.0178 (-2.00%) | 0.9198 | 0.86 | 40,066 |
| INM | 0.252▼ | -0.051 (-16.83%) | 0.2655 | 0.25 | 623,391 |
| INMD | 17.02▼ | -0.34 (-1.96%) | 17.18 | 16.82 | 1,032,440 |
| INMU | 23.4561▼ | -0.0339 (-0.14%) | 23.54 | 23.4501 | 1,218 |
| INN | 6.07▼ | -0.20 (-3.19%) | 6.25 | 6.06 | 909,511 |
| INNO | 15.001▼ | -0.208 (-1.37%) | 15.03 | 15.001 | 1,000 |
| INO | 10.125▼ | -0.035 (-0.34%) | 10.125 | 9.74 | 154,741 |
| INOV | 27.64▼ | -0.0798 (-0.29%) | 27.64 | 27.64 | 1 |
| INQQ | 14.67▲ | +0.0557 (+0.38%) | 14.69 | 14.50 | 29,372 |
| INSE | 8.66▼ | -0.21 (-2.37%) | 8.79 | 8.5995 | 51,586 |
| INSI | 16.17▼ | -0.03 (-0.19%) | 16.20 | 16.13 | 3,673 |
| INSM | 24.92▼ | -0.89 (-3.45%) | 25.44 | 24.81 | 1,213,304 |
| INSP | 231.01▼ | -3.18 (-1.36%) | 231.68 | 224.06 | 229,163 |
| INST | 19.22▼ | -0.26 (-1.33%) | 19.33 | 19.16 | 117,277 |
| INTC | 35.11▲ | +0.61 (+1.77%) | 35.295 | 34.50 | 66,446,099 |
| INTF | 28.9918▼ | -0.1296 (-0.45%) | 29.045 | 28.6978 | 74,667 |
| INTG | 21.36▲ | +0.58 (+2.79%) | 21.665 | 20.70 | 2,541 |
| INTR | 5.06▼ | -0.01 (-0.20%) | 5.10 | 4.96 | 317,579 |
| INTS | 3.925▼ | -0.065 (-1.63%) | 4.00 | 3.8269 | 2,986 |
| INTT | 11.23▲ | +0.03 (+0.27%) | 11.27 | 10.91 | 97,769 |
| INTZ | 1.92▲ | +0.13 (+7.26%) | 1.99 | 1.82 | 524,449 |
| INVZ | 1.02▲ | +0.01 (+0.99%) | 1.0295 | 0.9625 | 760,813 |
| INZY | 4.33▼ | -0.07 (-1.59%) | 4.4892 | 4.18 | 627,485 |
| IOBT | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.42 | 47,203 |
| IOCT | 28.5073▼ | -0.1108 (-0.39%) | 28.5073 | 28.32 | 14,863 |
| ION | 29.532▲ | +0.0253 (+0.09%) | 29.532 | 29.532 | 159 |
| IONR | 4.92▼ | -0.09 (-1.80%) | 5.07 | 4.90 | 21,934 |
| IOO | 87.10▼ | -0.25 (-0.29%) | 87.19 | 86.03 | 69,265 |
| IOR | 16.47 | +0.00 (+0.00%) | 16.47 | 16.47 | 220 |
| IOSP | 120.10▼ | -1.94 (-1.59%) | 121.37 | 120.09 | 95,705 |
| IOVA | 11.54▼ | -0.17 (-1.45%) | 11.65 | 11.16 | 3,398,958 |
| IP | 33.52▼ | -0.91 (-2.64%) | 34.27 | 33.16 | 12,003,022 |
| IPA | 1.194▼ | -0.026 (-2.13%) | 1.25 | 1.17 | 127,944 |
| IPAC | 59.94▼ | -0.68 (-1.12%) | 60.06 | 59.41 | 28,477 |
| IPAR | 118.01▼ | -12.51 (-9.58%) | 128.82 | 116.75 | 292,666 |
| IPAY | 48.51▼ | -1.12 (-2.26%) | 48.72 | 48.0311 | 10,333 |
| IPHA | 2.40▼ | -0.06 (-2.44%) | 2.43 | 2.40 | 521 |
| IPI | 19.60▼ | -0.13 (-0.66%) | 19.65 | 19.34 | 70,310 |
| IPKW | 39.588▲ | +0.018 (+0.05%) | 39.656 | 39.17 | 9,200 |
| IPO | 37.46▼ | -0.19 (-0.50%) | 37.63 | 36.82 | 22,655 |
| IPOS | 13.5407▼ | -0.0632 (-0.46%) | 13.5407 | 13.47 | 233 |
| IPSC | 3.15▲ | +0.19 (+6.42%) | 3.18 | 2.85 | 116,059 |
| IPX | 13.86▲ | +0.18 (+1.32%) | 13.86 | 13.55 | 4,911 |
| IQDF | 23.84▼ | -0.0131 (-0.05%) | 23.855 | 23.58 | 36,531 |
| IQDY | 28.24▼ | -0.0279 (-0.10%) | 28.24 | 27.87 | 5,923 |
| IQI | 9.29▼ | -0.10 (-1.06%) | 9.32 | 9.27 | 46,700 |
| IQIN | 33.3254▼ | -0.268 (-0.80%) | 33.36 | 33.01 | 8,011 |
| IQLT | 38.12▼ | -0.18 (-0.47%) | 38.19 | 37.6608 | 1,734,051 |
| IQSI | 28.815▼ | -0.13 (-0.45%) | 28.84 | 28.71 | 10,900 |
| IQSM | 30.093▼ | -0.233 (-0.77%) | 30.093 | 30.093 | 100 |
| IQSU | 42.76▼ | -0.222 (-0.52%) | 42.76 | 42.355 | 1,800 |
| IR | 92.03▼ | -0.47 (-0.51%) | 92.64 | 90.50 | 2,567,357 |
| IRAA | 10.38▼ | -0.25 (-2.35%) | 10.62 | 10.30 | 5,300 |
| IRBO | 32.34▼ | -0.17 (-0.52%) | 32.357 | 31.815 | 117,661 |
| IRBT | 6.88▲ | +0.04 (+0.58%) | 6.91 | 6.48 | 1,545,401 |
| IRIX | 2.96▲ | +0.02 (+0.68%) | 2.99 | 2.90 | 61,139 |
| IRS | 9.47▲ | +0.04 (+0.42%) | 9.5197 | 9.182 | 74,704 |
| IRT | 15.66▼ | -0.10 (-0.63%) | 15.68 | 15.27 | 3,017,108 |
| IRTR | 26.81▼ | -0.0727 (-0.27%) | 26.81 | 26.6664 | 2,722 |
| IRVH | 20.325▲ | +0.01 (+0.05%) | 20.325 | 20.325 | 100 |
| ISCB | 52.6787▼ | -0.4102 (-0.77%) | 52.6787 | 52.15 | 1,899 |
| ISCF | 31.8859▼ | -0.1441 (-0.45%) | 31.9301 | 31.59 | 45,041 |
| ISCG | 43.89▲ | +0.02 (+0.05%) | 43.89 | 43.0908 | 50,204 |
| ISCV | 57.5952▼ | -0.5348 (-0.92%) | 57.705 | 57.0822 | 7,407 |
| ISD | 12.36▼ | -0.12 (-0.96%) | 12.43 | 12.32 | 83,000 |
| ISEP | 26.5553▼ | -0.1096 (-0.41%) | 26.5553 | 26.47 | 1,121 |
| ISHP | 28.87▼ | -0.2166 (-0.74%) | 28.87 | 28.80 | 116 |
| ISMD | 33.99▼ | -0.11 (-0.32%) | 33.99 | 33.648 | 58,900 |
| ISRA | 34.62▼ | -0.2736 (-0.78%) | 34.62 | 34.50 | 1,200 |
| ISRG | 373.12▼ | -1.89 (-0.50%) | 375.46 | 367.66 | 1,262,618 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 674 |
| ISUN | 0.1722▲ | +0.0782 (+83.19%) | 0.1889 | 0.089 | 19,931,853 |
| ISWN | 18.4515▼ | -0.1432 (-0.77%) | 18.4515 | 18.3915 | 726 |
| ISZE | 25.9017▼ | -0.1633 (-0.63%) | 25.9017 | 25.9017 | 0 |
| IT | 446.31▼ | -4.75 (-1.05%) | 450.84 | 445.965 | 362,984 |
| ITAN | 27.3958▼ | -0.3071 (-1.11%) | 27.3958 | 27.195 | 848 |
| ITDA | 27.0283▼ | -0.0936 (-0.35%) | 27.0283 | 27.0283 | 22 |
| ITDB | 27.4053▼ | -0.1013 (-0.37%) | 27.4053 | 27.21 | 1,237 |
| ITDC | 27.65▼ | -0.089 (-0.32%) | 27.65 | 27.50 | 16,539 |
| ITDD | 27.90▼ | -0.10 (-0.36%) | 27.90 | 27.64 | 1,509 |
| ITDE | 28.1252▼ | -0.1248 (-0.44%) | 28.1252 | 27.8776 | 2,636 |
| ITDF | 28.36▼ | -0.1193 (-0.42%) | 28.36 | 28.08 | 5,688 |