Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMF | 36.86▼ | -0.11 (-0.30%) | 36.88 | 36.72 | 17,400 |
| WTMA | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| WTI | 2.38▲ | +0.03 (+1.28%) | 2.40 | 2.33 | 1,308,042 |
| WTBN | 24.27▲ | +0.01 (+0.04%) | 24.28 | 24.25 | 1,028 |
| WT | 8.92▲ | +0.27 (+3.12%) | 8.97 | 8.58 | 1,472,300 |
| WST | 354.41▼ | -6.02 (-1.67%) | 362.055 | 353.63 | 431,315 |
| WSM | 286.40▲ | +4.24 (+1.50%) | 288.62 | 283.28 | 587,800 |
| WSBC | 27.37▼ | -0.15 (-0.55%) | 27.69 | 27.345 | 105,472 |
| WS | 31.63▲ | +0.42 (+1.35%) | 31.68 | 31.01 | 107,872 |
| WRNT | 0.27▼ | -0.0224 (-7.66%) | 0.3255 | 0.2511 | 91,519 |
| WRND | 27.914▲ | +0.015 (+0.05%) | 27.914 | 27.914 | 0 |
| WRK | 48.54▲ | +1.29 (+2.73%) | 48.545 | 48.055 | 1,597,408 |
| WRBY | 12.47▼ | -0.45 (-3.48%) | 13.02 | 12.33 | 1,061,113 |
| WRB | 77.38▲ | +0.73 (+0.95%) | 77.41 | 76.69 | 996,616 |
| WPRT | 5.68▼ | -0.01 (-0.18%) | 5.82 | 5.65 | 59,700 |
| WPM | 53.56▼ | -0.44 (-0.81%) | 54.31 | 52.605 | 2,079,690 |
| WOW | 3.59▲ | +0.12 (+3.46%) | 3.59 | 3.485 | 151,906 |
| WORX | 2.16▼ | -0.18 (-7.69%) | 2.27 | 2.055 | 40,800 |
| WOOD | 80.04▲ | +0.93 (+1.18%) | 80.22 | 79.68 | 10,200 |
| WOMN | 34.7406▲ | +0.0457 (+0.13%) | 34.95 | 34.7406 | 1,112 |
| WNS | 43.02▲ | +2.85 (+7.09%) | 43.27 | 40.02 | 680,600 |
| WNC | 24.05▼ | -0.56 (-2.28%) | 24.77 | 23.90 | 604,592 |
| WMS | 162.82▲ | +0.12 (+0.07%) | 164.56 | 161.92 | 285,400 |
| WMPN | 12.04▼ | -0.02 (-0.17%) | 12.21 | 12.04 | 16,100 |
| WMG | 32.82▲ | +0.42 (+1.30%) | 32.85 | 32.34 | 943,516 |
| WLYB | 38.00▼ | -0.05 (-0.13%) | 38.00 | 38.00 | 103 |
| WLY | 38.52▲ | +0.17 (+0.44%) | 38.75 | 38.12 | 214,804 |
| WLTG | 25.239▲ | +0.027 (+0.11%) | 25.29 | 25.239 | 10,000 |
| WLK | 151.00▲ | +1.45 (+0.97%) | 151.13 | 149.60 | 388,045 |
| WLFC | 48.30▼ | -0.75 (-1.53%) | 48.80 | 48.25 | 10,441 |
| WLDS | 0.367▼ | -0.001 (-0.27%) | 0.391 | 0.362 | 181,100 |
| WLDN | 28.65▲ | +0.35 (+1.24%) | 28.82 | 28.24 | 86,083 |
| WKEY | 1.97▼ | -0.08 (-3.90%) | 2.21 | 1.95 | 179,200 |
| WKC | 23.76▲ | +0.75 (+3.26%) | 23.96 | 22.99 | 572,536 |
| WIX | 121.22▲ | +0.41 (+0.34%) | 123.65 | 120.52 | 501,400 |
| WIW | 8.43▲ | +0.02 (+0.24%) | 8.46 | 8.42 | 179,600 |
| WIRE | 283.03▼ | -1.86 (-0.65%) | 286.30 | 283.00 | 207,300 |
| WINV | 11.08▼ | -0.15 (-1.34%) | 11.10 | 11.08 | 292 |
| WINT | 5.30▲ | +0.07 (+1.34%) | 5.7158 | 5.30 | 43,463 |
| WINN | 22.699▲ | +0.029 (+0.13%) | 22.84 | 22.565 | 38,200 |
| WILC | 9.03▲ | +0.01 (+0.11%) | 9.03 | 9.03 | 774 |
| WIA | 7.93▲ | +0.03 (+0.38%) | 7.93 | 7.91 | 28,000 |
| WHR | 96.90▲ | +2.30 (+2.43%) | 97.26 | 95.3344 | 1,538,294 |
| WHG | 12.77▼ | -0.04 (-0.31%) | 12.95 | 12.77 | 6,126 |
| WHD | 52.48▲ | +0.68 (+1.31%) | 52.60 | 51.335 | 364,800 |
| WGO | 63.27▲ | +0.20 (+0.32%) | 63.855 | 63.19 | 355,403 |
| WFH | 53.6901▲ | +0.1396 (+0.26%) | 53.79 | 53.4504 | 805 |
| WFG | 76.77▼ | -1.90 (-2.42%) | 79.3599 | 76.22 | 287,201 |
| WEX | 218.70▲ | +2.12 (+0.98%) | 220.32 | 215.51 | 364,400 |
| WEST | 10.25▲ | +0.22 (+2.19%) | 10.25 | 10.06 | 155,400 |
| WERN | 34.72▼ | -0.02 (-0.06%) | 35.22 | 34.56 | 582,800 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| WEBL | 16.99▼ | -0.27 (-1.56%) | 17.53 | 16.725 | 919,300 |
| WDS | 18.47▲ | +0.12 (+0.65%) | 18.49 | 18.35 | 908,900 |
| WDH | 1.19▼ | -0.01 (-0.83%) | 1.215 | 1.19 | 227,153 |
| WDFC | 224.23▼ | -1.29 (-0.57%) | 227.58 | 222.61 | 71,100 |
| WDC | 69.86▼ | -1.50 (-2.10%) | 72.44 | 68.99 | 8,997,331 |
| WDAY | 248.77▼ | -2.27 (-0.90%) | 252.45 | 248.19 | 2,182,000 |
| WCN | 164.65▲ | +1.17 (+0.72%) | 165.93 | 163.55 | 947,792 |
| WCC | 158.15▲ | +2.35 (+1.51%) | 158.98 | 154.905 | 1,122,843 |
| WBS | 44.89▼ | -0.14 (-0.31%) | 45.575 | 44.771 | 1,241,178 |
| WBIL | 33.0207▲ | +0.1087 (+0.33%) | 33.0207 | 32.89 | 425 |
| WBIG | 24.0572▲ | +0.0659 (+0.27%) | 24.0831 | 24.00 | 760 |
| WBIF | 29.1688▲ | +0.111 (+0.38%) | 29.1688 | 29.07 | 301 |
| WBD | 8.15▲ | +0.04 (+0.49%) | 8.295 | 8.11 | 17,606,440 |
| WAVE | 2.44▼ | -0.30 (-10.95%) | 2.68 | 2.4101 | 75,732 |
| WATT | 1.40▲ | +0.04 (+2.94%) | 1.42 | 1.33 | 16,059 |
| WAT | 315.09▲ | +3.79 (+1.22%) | 315.23 | 311.59 | 290,194 |
| WALD | 5.07▼ | -0.03 (-0.59%) | 5.3352 | 5.01 | 64,100 |
| WAFU | 1.85▼ | -0.05 (-2.63%) | 1.915 | 1.85 | 8,752 |
| W | 51.17▼ | -0.84 (-1.62%) | 52.587 | 51.02 | 4,546,400 |
| VZLA | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.39 | 3,523,200 |
| VZIO | 10.80▲ | +0.05 (+0.47%) | 10.86 | 10.73 | 4,738,405 |
| VZ | 40.09▲ | +0.41 (+1.03%) | 40.82 | 39.87 | 15,609,778 |
| VYNE | 2.63▲ | +0.13 (+5.20%) | 2.63 | 2.53 | 19,300 |
| VYGR | 7.77▲ | +0.15 (+1.97%) | 7.93 | 7.68 | 401,286 |
| VXRT | 0.7133▲ | +0.0036 (+0.51%) | 0.75 | 0.70 | 1,012,599 |
| VWOB | 62.72▲ | +0.32 (+0.51%) | 62.76 | 62.48 | 162,700 |
| VWE | 0.2063▲ | +0.0063 (+3.15%) | 0.21 | 0.199 | 681,245 |
| VVR | 4.30▲ | +0.04 (+0.94%) | 4.30 | 4.25 | 431,200 |
| VVPR | 3.94▲ | +0.30 (+8.24%) | 4.0591 | 3.62 | 163,183 |
| VVI | 35.69▲ | +0.56 (+1.59%) | 35.78 | 35.12 | 68,000 |
| VV | 233.91▲ | +0.37 (+0.16%) | 234.50 | 232.85 | 203,762 |
| VUG | 336.03▲ | +0.85 (+0.25%) | 337.14 | 333.834 | 807,517 |
| VTYX | 3.835▼ | -0.095 (-2.42%) | 4.04 | 3.82 | 943,500 |
| VTVT | 28.18▲ | +1.215 (+4.51%) | 28.3399 | 26.625 | 4,170 |
| VTS | 23.10▲ | +0.16 (+0.70%) | 23.24 | 22.80 | 111,702 |
| VTRU | 12.75▼ | -0.25 (-1.92%) | 13.005 | 12.32 | 21,202 |
| VTN | 10.38▲ | +0.03 (+0.29%) | 10.42 | 10.36 | 9,900 |
| VTMX | 36.66▲ | +0.45 (+1.24%) | 36.88 | 36.33 | 26,985 |
| VTLE | 55.74▲ | +0.56 (+1.01%) | 55.867 | 54.55 | 384,011 |
| VTIP | 47.88▲ | +0.04 (+0.08%) | 47.91 | 47.87 | 879,500 |
| VTGN | 4.77▲ | +0.02 (+0.42%) | 4.95 | 4.76 | 177,998 |
| VTEX | 7.41▼ | -0.05 (-0.67%) | 7.50 | 7.32 | 299,164 |
| VSTS | 18.83▼ | -0.07 (-0.37%) | 18.99 | 18.7275 | 1,202,565 |
| VSTM | 9.63▲ | +0.25 (+2.67%) | 9.80 | 9.40 | 39,800 |
| VSTE | 3.68▼ | -0.38 (-9.36%) | 3.9999 | 3.65 | 5,846 |
| VSTA | 3.79▼ | -0.01 (-0.26%) | 3.81 | 3.75 | 6,956 |
| VSLU | 31.6481▼ | -0.0719 (-0.23%) | 31.71 | 31.575 | 10,483 |
| VSHY | 21.2602▲ | +0.0542 (+0.26%) | 21.2602 | 21.2602 | 47 |