Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBZ | 51.30▼ | -0.60 (-1.16%) | 51.87 | 51.07 | 161,631 |
| CC | 27.34▼ | -0.71 (-2.53%) | 27.90 | 27.01 | 1,140,735 |
| CCAP | 16.62▼ | -0.48 (-2.81%) | 17.1399 | 16.47 | 157,022 |
| CCB | 43.17▲ | +0.26 (+0.61%) | 43.50 | 42.78 | 31,488 |
| CCCC | 1.70▼ | -0.16 (-8.60%) | 1.87 | 1.68 | 437,019 |
| CCD | 18.52▼ | -0.12 (-0.64%) | 18.81 | 18.50 | 67,883 |
| CCEP | 61.01▼ | -1.47 (-2.35%) | 62.14 | 60.59 | 1,579,326 |
| CCF | 127.19▼ | -0.04 (-0.03%) | 127.25 | 127.02 | 224,927 |
| CCI | 90.93▼ | -1.10 (-1.20%) | 92.19 | 90.51 | 3,216,598 |
| CCIF | 8.16▼ | -0.02 (-0.24%) | 8.22 | 8.08 | 39,330 |
| CCJ | 37.57▼ | -2.07 (-5.22%) | 39.78 | 37.06 | 10,872,769 |
| CCK | 88.06▼ | -0.42 (-0.47%) | 88.995 | 87.6425 | 579,697 |
| CCL | 13.64▼ | -0.08 (-0.58%) | 14.1742 | 13.4203 | 38,888,380 |
| CCOI | 59.37▼ | -2.53 (-4.09%) | 61.63 | 59.24 | 598,012 |
| CCOR | 27.43▼ | -0.17 (-0.62%) | 27.5309 | 27.41 | 54,965 |
| CCRD | 20.40▲ | +0.40 (+2.00%) | 20.71 | 19.2101 | 31,207 |
| CCRV | 22.10▼ | -0.25 (-1.12%) | 22.40 | 22.0805 | 8,612 |
| CCS | 65.89▼ | -0.89 (-1.33%) | 67.33 | 65.20 | 190,229 |
| CCSI | 24.07▼ | -1.11 (-4.41%) | 25.495 | 23.94 | 171,915 |
| CCSO | 17.96▼ | -0.44 (-2.39%) | 18.31 | 17.944 | 1,599 |
| CCU | 12.18▼ | -0.42 (-3.33%) | 12.645 | 12.17 | 109,121 |
| CCV | 10.39▼ | -0.01 (-0.10%) | 10.3901 | 10.38 | 5,485 |
| CD | 8.26▼ | -0.04 (-0.48%) | 8.36 | 8.25 | 6,150,192 |
| CDAY | 67.93▲ | +0.08 (+0.12%) | 68.50 | 67.27 | 956,843 |
| CDC | 55.52▼ | -0.34 (-0.61%) | 55.83 | 55.45 | 79,308 |
| CDEI | 54.2143▲ | +0.0453 (+0.08%) | 54.2143 | 54.2143 | 66 |
| CDL | 53.09▼ | -1.18 (-2.17%) | 54.18 | 52.89 | 27,702 |
| CDLX | 13.28▼ | -3.22 (-19.52%) | 16.41 | 13.20 | 1,210,723 |
| CDMO | 9.19▼ | -0.25 (-2.65%) | 9.38 | 9.03 | 572,828 |
| CDNA | 6.86▼ | -0.14 (-2.00%) | 7.04 | 6.685 | 718,618 |
| CDNS | 236.49▲ | +2.19 (+0.93%) | 237.87 | 234.48 | 745,990 |
| CDRE | 26.41▼ | -0.24 (-0.90%) | 27.09 | 26.21 | 127,712 |
| CDRO | 3.02▲ | +0.01 (+0.33%) | 3.39 | 2.76 | 5,314 |
| CDTX | 0.92▼ | -0.0222 (-2.36%) | 0.9749 | 0.91 | 300,801 |
| CDW | 200.98▼ | -0.78 (-0.39%) | 202.50 | 199.125 | 852,886 |
| CDX | 21.64▲ | +0.04 (+0.19%) | 21.67 | 21.54 | 6,974 |
| CDZI | 3.14▼ | -0.17 (-5.14%) | 3.35 | 3.10 | 338,565 |
| CE | 121.40▼ | -4.12 (-3.28%) | 125.94 | 120.83 | 1,011,464 |
| CEAD | 0.749▼ | -0.0037 (-0.49%) | 0.749 | 0.70 | 16,812 |
| CECO | 15.88▼ | -0.09 (-0.56%) | 16.235 | 15.81 | 229,366 |
| CEE | 8.325▼ | -0.275 (-3.20%) | 8.57 | 8.21 | 38,008 |
| CEFA | 26.48▼ | -0.3072 (-1.15%) | 26.48 | 26.48 | 52 |
| CEG | 104.73▼ | -4.35 (-3.99%) | 108.30 | 102.76 | 2,841,328 |
| CELC | 9.13▼ | -0.01 (-0.11%) | 9.68 | 8.76 | 42,774 |
| CELH | 174.00▲ | +2.40 (+1.40%) | 176.57 | 170.95 | 834,789 |
| CELL | 0.998 | +0.00 (+0.00%) | 0.998 | 0.998 | 0 |
| CELU | 0.2268▲ | +0.0048 (+2.16%) | 0.2298 | 0.2011 | 322,012 |
| CELZ | 4.72▼ | -0.20 (-4.07%) | 4.9499 | 4.72 | 14,016 |
| CEM | 34.63▼ | -0.60 (-1.70%) | 35.28 | 34.48 | 64,979 |
| CEN | 20.80▼ | -0.40 (-1.89%) | 21.10 | 20.78 | 9,168 |
| CENT | 43.72▼ | -0.42 (-0.95%) | 43.99 | 43.43 | 59,961 |
| CENTA | 39.62▼ | -0.47 (-1.17%) | 40.10 | 39.43 | 148,102 |
| CEPU | 5.67▼ | -0.15 (-2.58%) | 5.81 | 5.6501 | 247,087 |
| CET | 35.45 | +0.00 (+0.00%) | 35.665 | 35.45 | 31,220 |
| CETF | 25.067▼ | -0.144 (-0.57%) | 25.067 | 25.067 | 1 |
| CETU | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.44 | 6,972 |
| CETX | 4.55▼ | -0.23 (-4.81%) | 4.945 | 4.53 | 18,271 |
| CETY | 1.83▼ | -0.04 (-2.14%) | 1.87 | 1.808 | 5,118 |
| CEV | 9.11▼ | -0.05 (-0.55%) | 9.21 | 9.09 | 21,083 |
| CEVA | 19.49▲ | +0.10 (+0.52%) | 19.6062 | 19.3512 | 104,529 |
| CEW | 17.295▼ | -0.105 (-0.60%) | 17.311 | 17.27 | 1,056 |
| CFA | 67.39▼ | -0.70 (-1.03%) | 67.96 | 67.0901 | 14,129 |
| CFB | 9.955▼ | -0.135 (-1.34%) | 10.12 | 9.90 | 74,035 |
| CFBK | 16.73▼ | -0.02 (-0.12%) | 16.78 | 16.45 | 5,136 |
| CFFI | 52.75▼ | -0.85 (-1.59%) | 57.154 | 52.60 | 7,760 |
| CFFN | 4.62▼ | -0.15 (-3.14%) | 4.795 | 4.605 | 973,657 |
| CFG | 25.91▼ | -0.89 (-3.32%) | 26.75 | 25.74 | 5,198,690 |
| CFLT | 29.63▲ | +0.02 (+0.07%) | 30.17 | 29.26 | 2,488,168 |
| CFO | 58.23▼ | -0.69 (-1.17%) | 58.69 | 57.97 | 19,650 |
| CG | 30.06▼ | -0.10 (-0.33%) | 30.21 | 29.64 | 1,555,416 |
| CGAU | 4.68▼ | -0.22 (-4.49%) | 4.86 | 4.63 | 153,629 |
| CGBD | 13.99▼ | -0.51 (-3.52%) | 14.53 | 13.93 | 346,185 |
| CGC | 0.737▼ | -0.0458 (-5.85%) | 0.81 | 0.7162 | 33,570,730 |
| CGCP | 21.36▼ | -0.14 (-0.65%) | 21.42 | 21.3299 | 131,227 |
| CGDV | 26.29▼ | -0.18 (-0.68%) | 26.445 | 26.12 | 1,019,804 |
| CGEM | 8.38▼ | -0.67 (-7.40%) | 8.97 | 8.14 | 148,860 |
| CGEN | 0.96▲ | +0.03 (+3.23%) | 0.99 | 0.93 | 165,936 |
| CGGO | 22.88▼ | -0.04 (-0.17%) | 22.92 | 22.72 | 598,996 |
| CGGR | 24.50 | +0.00 (+0.00%) | 24.59 | 24.3158 | 730,144 |
| CGMS | 25.38▼ | -0.145 (-0.57%) | 25.49 | 25.361 | 40,377 |
| CGMU | 25.61▼ | -0.09 (-0.35%) | 25.66 | 25.57 | 58,511 |
| CGNT | 4.78▼ | -0.03 (-0.62%) | 4.89 | 4.76 | 158,963 |
| CGO | 8.7299▼ | -0.0201 (-0.23%) | 8.7488 | 8.6998 | 14,647 |
| CGSD | 25.04 | +0.00 (+0.00%) | 25.045 | 25.01 | 74,333 |
| CGUS | 25.04▼ | -0.07 (-0.28%) | 25.105 | 24.8663 | 367,421 |
| CGV | 12.685▼ | -0.14 (-1.09%) | 12.715 | 12.685 | 8,260 |
| CGW | 45.73▼ | -0.79 (-1.70%) | 46.51 | 45.58 | 69,555 |
| CGXU | 21.47▼ | -0.27 (-1.24%) | 21.68 | 21.39 | 533,458 |
| CHAT | 27.21▲ | +0.25 (+0.93%) | 27.34 | 27.00 | 41,460 |
| CHCT | 29.04▼ | -0.66 (-2.22%) | 29.56 | 28.69 | 134,952 |
| CHD | 91.65▲ | +0.02 (+0.02%) | 91.99 | 91.19 | 1,191,344 |
| CHDN | 114.73▼ | -1.31 (-1.13%) | 116.3469 | 114.41 | 392,198 |
| CHEF | 20.75▼ | -0.43 (-2.03%) | 21.545 | 20.46 | 440,372 |
| CHGG | 8.75▼ | -0.17 (-1.91%) | 9.03 | 8.655 | 1,547,613 |
| CHGX | 29.5307▼ | -0.0693 (-0.23%) | 29.67 | 29.42 | 13,663 |
| CHH | 121.37▼ | -1.14 (-0.93%) | 123.18 | 120.60 | 442,187 |
| CHI | 10.47▼ | -0.07 (-0.66%) | 10.645 | 10.41 | 104,188 |
| CHIE | 15.691▼ | -0.169 (-1.07%) | 15.84 | 15.64 | 3,859 |
| CHIM | 15.295▼ | -0.195 (-1.26%) | 15.42 | 15.295 | 317 |
| CHIQ | 18.28▼ | -0.12 (-0.65%) | 18.44 | 18.2533 | 10,946 |