MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CBZ 51.30 -0.60 (-1.16%) 51.87 51.07 161,631
CC 27.34 -0.71 (-2.53%) 27.90 27.01 1,140,735
CCAP 16.62 -0.48 (-2.81%) 17.1399 16.47 157,022
CCB 43.17 +0.26 (+0.61%) 43.50 42.78 31,488
CCCC 1.70 -0.16 (-8.60%) 1.87 1.68 437,019
CCD 18.52 -0.12 (-0.64%) 18.81 18.50 67,883
CCEP 61.01 -1.47 (-2.35%) 62.14 60.59 1,579,326
CCF 127.19 -0.04 (-0.03%) 127.25 127.02 224,927
CCI 90.93 -1.10 (-1.20%) 92.19 90.51 3,216,598
CCIF 8.16 -0.02 (-0.24%) 8.22 8.08 39,330
CCJ 37.57 -2.07 (-5.22%) 39.78 37.06 10,872,769
CCK 88.06 -0.42 (-0.47%) 88.995 87.6425 579,697
CCL 13.64 -0.08 (-0.58%) 14.1742 13.4203 38,888,380
CCOI 59.37 -2.53 (-4.09%) 61.63 59.24 598,012
CCOR 27.43 -0.17 (-0.62%) 27.5309 27.41 54,965
CCRD 20.40 +0.40 (+2.00%) 20.71 19.2101 31,207
CCRV 22.10 -0.25 (-1.12%) 22.40 22.0805 8,612
CCS 65.89 -0.89 (-1.33%) 67.33 65.20 190,229
CCSI 24.07 -1.11 (-4.41%) 25.495 23.94 171,915
CCSO 17.96 -0.44 (-2.39%) 18.31 17.944 1,599
CCU 12.18 -0.42 (-3.33%) 12.645 12.17 109,121
CCV 10.39 -0.01 (-0.10%) 10.3901 10.38 5,485
CD 8.26 -0.04 (-0.48%) 8.36 8.25 6,150,192
CDAY 67.93 +0.08 (+0.12%) 68.50 67.27 956,843
CDC 55.52 -0.34 (-0.61%) 55.83 55.45 79,308
CDEI 54.2143 +0.0453 (+0.08%) 54.2143 54.2143 66
CDL 53.09 -1.18 (-2.17%) 54.18 52.89 27,702
CDLX 13.28 -3.22 (-19.52%) 16.41 13.20 1,210,723
CDMO 9.19 -0.25 (-2.65%) 9.38 9.03 572,828
CDNA 6.86 -0.14 (-2.00%) 7.04 6.685 718,618
CDNS 236.49 +2.19 (+0.93%) 237.87 234.48 745,990
CDRE 26.41 -0.24 (-0.90%) 27.09 26.21 127,712
CDRO 3.02 +0.01 (+0.33%) 3.39 2.76 5,314
CDTX 0.92 -0.0222 (-2.36%) 0.9749 0.91 300,801
CDW 200.98 -0.78 (-0.39%) 202.50 199.125 852,886
CDX 21.64 +0.04 (+0.19%) 21.67 21.54 6,974
CDZI 3.14 -0.17 (-5.14%) 3.35 3.10 338,565
CE 121.40 -4.12 (-3.28%) 125.94 120.83 1,011,464
CEAD 0.749 -0.0037 (-0.49%) 0.749 0.70 16,812
CECO 15.88 -0.09 (-0.56%) 16.235 15.81 229,366
CEE 8.325 -0.275 (-3.20%) 8.57 8.21 38,008
CEFA 26.48 -0.3072 (-1.15%) 26.48 26.48 52
CEG 104.73 -4.35 (-3.99%) 108.30 102.76 2,841,328
CELC 9.13 -0.01 (-0.11%) 9.68 8.76 42,774
CELH 174.00 +2.40 (+1.40%) 176.57 170.95 834,789
CELL 0.998 +0.00 (+0.00%) 0.998 0.998 0
CELU 0.2268 +0.0048 (+2.16%) 0.2298 0.2011 322,012
CELZ 4.72 -0.20 (-4.07%) 4.9499 4.72 14,016
CEM 34.63 -0.60 (-1.70%) 35.28 34.48 64,979
CEN 20.80 -0.40 (-1.89%) 21.10 20.78 9,168
CENT 43.72 -0.42 (-0.95%) 43.99 43.43 59,961
CENTA 39.62 -0.47 (-1.17%) 40.10 39.43 148,102
CEPU 5.67 -0.15 (-2.58%) 5.81 5.6501 247,087
CET 35.45 +0.00 (+0.00%) 35.665 35.45 31,220
CETF 25.067 -0.144 (-0.57%) 25.067 25.067 1
CETU 10.45 -0.01 (-0.10%) 10.45 10.44 6,972
CETX 4.55 -0.23 (-4.81%) 4.945 4.53 18,271
CETY 1.83 -0.04 (-2.14%) 1.87 1.808 5,118
CEV 9.11 -0.05 (-0.55%) 9.21 9.09 21,083
CEVA 19.49 +0.10 (+0.52%) 19.6062 19.3512 104,529
CEW 17.295 -0.105 (-0.60%) 17.311 17.27 1,056
CFA 67.39 -0.70 (-1.03%) 67.96 67.0901 14,129
CFB 9.955 -0.135 (-1.34%) 10.12 9.90 74,035
CFBK 16.73 -0.02 (-0.12%) 16.78 16.45 5,136
CFFI 52.75 -0.85 (-1.59%) 57.154 52.60 7,760
CFFN 4.62 -0.15 (-3.14%) 4.795 4.605 973,657
CFG 25.91 -0.89 (-3.32%) 26.75 25.74 5,198,690
CFLT 29.63 +0.02 (+0.07%) 30.17 29.26 2,488,168
CFO 58.23 -0.69 (-1.17%) 58.69 57.97 19,650
CG 30.06 -0.10 (-0.33%) 30.21 29.64 1,555,416
CGAU 4.68 -0.22 (-4.49%) 4.86 4.63 153,629
CGBD 13.99 -0.51 (-3.52%) 14.53 13.93 346,185
CGC 0.737 -0.0458 (-5.85%) 0.81 0.7162 33,570,730
CGCP 21.36 -0.14 (-0.65%) 21.42 21.3299 131,227
CGDV 26.29 -0.18 (-0.68%) 26.445 26.12 1,019,804
CGEM 8.38 -0.67 (-7.40%) 8.97 8.14 148,860
CGEN 0.96 +0.03 (+3.23%) 0.99 0.93 165,936
CGGO 22.88 -0.04 (-0.17%) 22.92 22.72 598,996
CGGR 24.50 +0.00 (+0.00%) 24.59 24.3158 730,144
CGMS 25.38 -0.145 (-0.57%) 25.49 25.361 40,377
CGMU 25.61 -0.09 (-0.35%) 25.66 25.57 58,511
CGNT 4.78 -0.03 (-0.62%) 4.89 4.76 158,963
CGO 8.7299 -0.0201 (-0.23%) 8.7488 8.6998 14,647
CGSD 25.04 +0.00 (+0.00%) 25.045 25.01 74,333
CGUS 25.04 -0.07 (-0.28%) 25.105 24.8663 367,421
CGV 12.685 -0.14 (-1.09%) 12.715 12.685 8,260
CGW 45.73 -0.79 (-1.70%) 46.51 45.58 69,555
CGXU 21.47 -0.27 (-1.24%) 21.68 21.39 533,458
CHAT 27.21 +0.25 (+0.93%) 27.34 27.00 41,460
CHCT 29.04 -0.66 (-2.22%) 29.56 28.69 134,952
CHD 91.65 +0.02 (+0.02%) 91.99 91.19 1,191,344
CHDN 114.73 -1.31 (-1.13%) 116.3469 114.41 392,198
CHEF 20.75 -0.43 (-2.03%) 21.545 20.46 440,372
CHGG 8.75 -0.17 (-1.91%) 9.03 8.655 1,547,613
CHGX 29.5307 -0.0693 (-0.23%) 29.67 29.42 13,663
CHH 121.37 -1.14 (-0.93%) 123.18 120.60 442,187
CHI 10.47 -0.07 (-0.66%) 10.645 10.41 104,188
CHIE 15.691 -0.169 (-1.07%) 15.84 15.64 3,859
CHIM 15.295 -0.195 (-1.26%) 15.42 15.295 317
CHIQ 18.28 -0.12 (-0.65%) 18.44 18.2533 10,946