Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZE | 39.53▼ | -0.64 (-1.59%) | 40.55 | 39.43 | 703,267 |
| BRZU | 74.12▲ | +0.38 (+0.52%) | 75.2589 | 72.85 | 19,360 |
| BSAC | 17.88▼ | -0.60 (-3.25%) | 18.03 | 17.725 | 391,471 |
| BSBR | 5.13 | +0.00 (+0.00%) | 5.165 | 5.085 | 454,105 |
| BSCP | 20.43 | +0.00 (+0.00%) | 20.45 | 20.43 | 537,081 |
| BSCQ | 19.12 | +0.00 (+0.00%) | 19.14 | 19.12 | 792,664 |
| BSCR | 19.11▲ | +0.03 (+0.16%) | 19.135 | 19.09 | 496,220 |
| BSCS | 19.78▲ | +0.04 (+0.20%) | 19.80 | 19.76 | 293,040 |
| BSCT | 17.98▲ | +0.065 (+0.36%) | 18.01 | 17.9413 | 313,076 |
| BSCU | 16.045▲ | +0.06 (+0.38%) | 16.07 | 16.011 | 247,200 |
| BSCV | 15.75▲ | +0.08 (+0.51%) | 15.7792 | 15.70 | 72,955 |
| BSCW | 19.77▲ | +0.114 (+0.58%) | 19.82 | 19.70 | 105,800 |
| BSCX | 20.33▲ | +0.10 (+0.49%) | 20.38 | 20.27 | 56,994 |
| BSET | 13.32▼ | -0.13 (-0.97%) | 13.79 | 13.32 | 14,947 |
| BSFC | 0.0661▼ | -0.0029 (-4.20%) | 0.087 | 0.0595 | 15,875,789 |
| BSIG | 22.41▼ | -0.33 (-1.45%) | 22.98 | 22.38 | 192,025 |
| BSJP | 22.91▲ | +0.02 (+0.09%) | 22.93 | 22.885 | 231,417 |
| BSJQ | 22.955▲ | +0.015 (+0.07%) | 23.01 | 22.95 | 76,377 |
| BSJR | 21.895▲ | +0.035 (+0.16%) | 21.95 | 21.8789 | 61,668 |
| BSJS | 21.27▲ | +0.02 (+0.09%) | 21.36 | 21.22 | 87,700 |
| BSJT | 20.77▲ | +0.02 (+0.10%) | 20.83 | 20.72 | 20,926 |
| BSJU | 25.067▲ | +0.032 (+0.13%) | 25.139 | 25.06 | 8,200 |
| BSJV | 25.58▼ | -0.02 (-0.08%) | 25.61 | 25.58 | 3,329 |
| BSL | 14.23▲ | +0.06 (+0.42%) | 14.23 | 14.15 | 30,000 |
| BSMR | 23.54▲ | +0.0449 (+0.19%) | 23.55 | 23.495 | 8,700 |
| BSMS | 23.325▲ | +0.04 (+0.17%) | 23.34 | 23.275 | 9,500 |
| BSMT | 23.025▲ | +0.045 (+0.20%) | 23.035 | 22.96 | 22,957 |
| BSMU | 21.875▲ | +0.08 (+0.37%) | 21.92 | 21.80 | 31,200 |
| BSMV | 21.0555▲ | +0.0404 (+0.19%) | 21.1052 | 21.015 | 18,708 |
| BSMW | 25.15▼ | -0.01 (-0.04%) | 25.2085 | 25.15 | 6,915 |
| BSR | 26.315▼ | -0.0719 (-0.27%) | 26.315 | 26.315 | 57 |
| BSRR | 17.70▼ | -0.07 (-0.39%) | 18.08 | 17.70 | 93,196 |
| BSSX | 25.78▼ | -0.0403 (-0.16%) | 26.01 | 25.78 | 10,546 |
| BST | 34.25▼ | -0.47 (-1.35%) | 34.965 | 34.25 | 92,100 |
| BSTP | 29.5396▼ | -0.0694 (-0.23%) | 29.55 | 29.52 | 1,075 |
| BSTZ | 17.54▼ | -0.26 (-1.46%) | 17.86 | 17.515 | 209,501 |
| BSV | 75.92▲ | +0.11 (+0.15%) | 75.97 | 75.86 | 2,249,339 |
| BSVN | 27.54▼ | -0.07 (-0.25%) | 27.5899 | 27.40 | 2,376 |
| BSVO | 19.5738▼ | -0.1317 (-0.67%) | 19.91 | 19.57 | 193,128 |
| BSX | 67.96▼ | -0.16 (-0.23%) | 68.33 | 67.455 | 6,177,611 |
| BSY | 50.11▲ | +1.21 (+2.47%) | 51.43 | 49.06 | 4,239,420 |
| BTA | 9.71▲ | +0.06 (+0.62%) | 9.71 | 9.65 | 20,600 |
| BTBT | 1.81▼ | -0.01 (-0.55%) | 1.91 | 1.76 | 4,448,390 |
| BTCM | 2.20▲ | +0.08 (+3.77%) | 2.33 | 2.0687 | 65,535 |
| BTCS | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.34 | 79,624 |
| BTCT | 2.77▼ | -0.12 (-4.15%) | 2.90 | 2.76 | 11,321 |
| BTCY | 1.27▲ | +0.07 (+5.83%) | 1.37 | 1.20 | 102,607 |
| BTDR | 5.54▲ | +0.12 (+2.21%) | 5.77 | 5.33 | 698,552 |
| BTE | 3.62▼ | -0.04 (-1.09%) | 3.76 | 3.60 | 14,078,795 |
| BTEC | 34.41▼ | -0.39 (-1.12%) | 34.7575 | 34.41 | 6,287 |
| BTEK | 24.0488▼ | -0.3656 (-1.50%) | 24.405 | 24.0488 | 1,132 |
| BTF | 17.88▼ | -0.41 (-2.24%) | 18.2958 | 17.4864 | 63,968 |
| BTFX | 31.45▼ | -1.9593 (-5.86%) | 33.50 | 30.00 | 129,831 |
| BTG | 2.66▲ | +0.02 (+0.76%) | 2.755 | 2.63 | 13,818,850 |
| BTHM | 28.066▼ | -0.291 (-1.03%) | 28.066 | 28.066 | 100 |
| BTI | 28.59▲ | +0.21 (+0.74%) | 28.64 | 28.42 | 3,894,318 |
| BTM | 1.67▲ | +0.06 (+3.73%) | 1.7103 | 1.6183 | 131,013 |
| BTMD | 5.52▼ | -0.19 (-3.33%) | 5.69 | 5.51 | 63,103 |
| BTO | 26.45▲ | +0.09 (+0.34%) | 26.85 | 26.41 | 37,200 |
| BTOG | 2.93▲ | +0.02 (+0.69%) | 3.05 | 2.86 | 45,749 |
| BTOP | 44.65▼ | -1.0883 (-2.38%) | 45.30 | 43.73 | 5,356 |
| BTR | 23.5166▼ | -0.045 (-0.19%) | 23.5166 | 23.5166 | 35 |
| BTT | 20.48▲ | +0.09 (+0.44%) | 20.49 | 20.41 | 108,100 |
| BTZ | 10.09▲ | +0.08 (+0.80%) | 10.12 | 10.03 | 277,100 |
| BUCK | 24.59▲ | +0.03 (+0.12%) | 24.62 | 24.52 | 27,847 |
| BUD | 57.36▲ | +0.22 (+0.39%) | 57.71 | 57.195 | 1,741,356 |
| BUFC | 36.1491▼ | -0.0009 (+0.00%) | 36.21 | 36.1491 | 28,505 |
| BUG | 27.48▼ | -0.27 (-0.97%) | 27.90 | 27.46 | 278,200 |
| BUI | 20.55▲ | +0.35 (+1.73%) | 20.58 | 20.32 | 56,600 |
| BUL | 40.1967▼ | -0.4415 (-1.09%) | 40.74 | 40.19 | 1,928 |
| BULD | 21.77▼ | -0.56 (-2.51%) | 21.77 | 21.77 | 100 |
| BUR | 15.06▲ | +0.10 (+0.67%) | 15.30 | 14.995 | 1,709,390 |
| BURL | 179.91▼ | -1.01 (-0.56%) | 183.32 | 177.90 | 840,591 |
| BUSE | 21.90▲ | +0.10 (+0.46%) | 22.16 | 21.87 | 117,273 |
| BUZZ | 19.63▼ | -0.23 (-1.16%) | 19.98 | 19.53 | 21,600 |
| BV | 10.82▼ | -0.28 (-2.52%) | 11.255 | 10.69 | 851,034 |
| BVN | 15.59▼ | -0.24 (-1.52%) | 15.92 | 15.39 | 2,170,408 |
| BVS | 4.70▲ | +0.06 (+1.29%) | 4.86 | 4.567 | 127,806 |
| BW | 1.00▲ | +0.0047 (+0.47%) | 1.05 | 0.9823 | 797,561 |
| BWA | 31.86▼ | -0.58 (-1.79%) | 32.81 | 31.86 | 2,405,138 |
| BWAY | 5.05▼ | -0.06 (-1.17%) | 5.2103 | 5.05 | 16,758 |
| BWB | 11.17▲ | +0.01 (+0.09%) | 11.34 | 11.17 | 38,498 |
| BWEB | 41.81▼ | -0.291 (-0.69%) | 42.07 | 41.704 | 3,700 |
| BWEN | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.23 | 58,845 |
| BWFG | 23.46▲ | +0.27 (+1.16%) | 23.65 | 23.04 | 15,864 |
| BWG | 7.92▼ | -0.07 (-0.88%) | 8.03 | 7.92 | 44,000 |
| BWMN | 30.09▼ | -0.49 (-1.60%) | 31.762 | 29.96 | 102,310 |
| BWMX | 18.59▼ | -0.06 (-0.32%) | 18.95 | 18.43 | 10,441 |
| BWX | 21.62▲ | +0.10 (+0.46%) | 21.6552 | 21.5001 | 95,222 |
| BWXT | 92.91▼ | -0.72 (-0.77%) | 94.5703 | 92.85 | 472,570 |
| BWZ | 25.9457▲ | +0.1657 (+0.64%) | 25.95 | 25.77 | 25,997 |
| BX | 123.19▲ | +1.31 (+1.07%) | 124.61 | 121.94 | 5,150,855 |
| BXC | 110.00▼ | -3.77 (-3.31%) | 114.62 | 109.59 | 80,571 |
| BXMT | 18.23▼ | -0.02 (-0.11%) | 18.52 | 18.22 | 1,518,285 |
| BXMX | 12.59▼ | -0.03 (-0.24%) | 12.71 | 12.57 | 132,337 |
| BXP | 57.95▼ | -0.03 (-0.05%) | 59.07 | 57.85 | 1,424,682 |
| BXSL | 30.85▲ | +0.12 (+0.39%) | 30.89 | 30.55 | 920,200 |
| BY | 19.86▼ | -0.14 (-0.70%) | 20.185 | 19.82 | 64,389 |
| BYD | 63.69▼ | -0.97 (-1.50%) | 65.36 | 63.67 | 918,216 |
| BYFC | 5.00 | +0.00 (+0.00%) | 5.00 | 5.00 | 1,733 |