Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOMO | 13.735▼ | -0.695 (-4.82%) | 14.44 | 13.72 | 653,318 |
| DOOO | 50.02▼ | -1.19 (-2.32%) | 51.085 | 49.96 | 176,100 |
| DORM | 122.50▼ | -2.69 (-2.15%) | 124.98 | 122.33 | 134,866 |
| DOUG | 2.48▼ | -0.03 (-1.20%) | 2.50 | 2.435 | 275,319 |
| DOX | 88.26▼ | -0.98 (-1.10%) | 89.14 | 88.215 | 965,107 |
| DRDB | 10.26 | +0.00 (+0.00%) | 10.27 | 10.23 | 84,400 |
| DRI | 209.34▼ | -3.54 (-1.66%) | 212.425 | 208.0123 | 1,466,817 |
| DRN | 9.61▼ | -0.03 (-0.31%) | 9.67 | 9.31 | 299,711 |
| DRRX | 0.6257▼ | -0.011 (-1.73%) | 0.64 | 0.53 | 79,856 |
| DRUP | 61.284▼ | -0.688 (-1.11%) | 61.623 | 61.284 | 800 |
| DSL | 12.11▼ | -0.05 (-0.41%) | 12.14 | 12.06 | 498,168 |
| DSS | 0.929▲ | +0.044 (+4.97%) | 0.929 | 0.897 | 9,900 |
| DSTX | 27.8968▼ | -0.198 (-0.70%) | 27.9199 | 27.86 | 585 |
| DSU | 10.61▲ | +0.04 (+0.38%) | 10.615 | 10.50 | 292,925 |
| DSY | 1.3419▼ | -0.0081 (-0.60%) | 1.3986 | 1.325 | 740 |
| DT | 51.39▼ | -1.40 (-2.65%) | 53.10 | 51.17 | 2,506,400 |
| DTCR | 18.53▲ | +0.02 (+0.11%) | 18.55 | 18.375 | 129,400 |
| DTEC | 48.6661▼ | -0.7969 (-1.61%) | 49.2067 | 48.6661 | 1,925 |
| DTH | 46.69▼ | -0.18 (-0.38%) | 46.77 | 46.56 | 23,052 |
| DTI | 2.38▼ | -0.09 (-3.64%) | 2.45 | 2.2114 | 31,006 |
| DTM | 103.35▲ | +0.69 (+0.67%) | 103.84 | 102.265 | 574,236 |
| DTRE | 39.64▼ | -0.20 (-0.50%) | 39.64 | 39.53 | 300 |
| DTSQ | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 1 |
| DUG | 33.97▼ | -0.33 (-0.96%) | 34.56 | 33.7927 | 26,064 |
| DUKH | 24.31▼ | -0.055 (-0.23%) | 24.3299 | 24.28 | 1,225 |
| DUKX | 23.89▼ | -0.1088 (-0.45%) | 23.89 | 23.86 | 466 |
| DUKZ | 24.895▼ | -0.0795 (-0.32%) | 24.895 | 24.895 | 316 |
| DUOL | 370.82▼ | -9.62 (-2.53%) | 383.80 | 368.43 | 680,814 |
| DUOT | 7.12▼ | -0.505 (-6.62%) | 7.9702 | 7.11 | 340,452 |
| DV | 14.63▼ | -0.77 (-5.00%) | 15.37 | 14.575 | 2,107,600 |
| DVDN | 22.7656▼ | -0.1524 (-0.66%) | 22.80 | 22.71 | 3,822 |
| DVLU | 29.8903▼ | -0.1597 (-0.53%) | 29.8903 | 29.8903 | 46 |
| DVOL | 34.46▼ | -0.14 (-0.40%) | 34.49 | 34.36 | 128,200 |
| DVS | 3.67▲ | +0.19 (+5.46%) | 3.73 | 3.54 | 577,293 |
| DWAS | 83.54▼ | -1.40 (-1.65%) | 84.5694 | 83.4749 | 35,726 |
| DWAW | 41.125▼ | -0.22 (-0.53%) | 41.2018 | 41.09 | 2,393 |
| DWM | 63.5113▼ | -0.5935 (-0.93%) | 63.62 | 63.48 | 2,572 |
| DWMF | 31.1023▼ | -0.302 (-0.96%) | 31.18 | 31.1023 | 3,995 |
| DWSH | 6.94▲ | +0.11 (+1.61%) | 6.96 | 6.87 | 8,100 |
| DWSN | 1.37▼ | -0.06 (-4.20%) | 1.4689 | 1.33 | 212,804 |
| DWUS | 50.35▼ | -0.135 (-0.27%) | 50.35 | 50.18 | 1,529 |
| DWX | 41.73▼ | -0.2127 (-0.51%) | 41.82 | 41.7043 | 22,190 |
| DXC | 14.30▼ | -0.81 (-5.36%) | 14.98 | 14.24 | 1,810,500 |
| DXCM | 83.37▼ | -2.09 (-2.45%) | 85.35 | 83.05 | 2,328,000 |
| DXD | 23.98▲ | +0.34 (+1.44%) | 24.0603 | 23.89 | 292,048 |
| DXIV | 58.184▼ | -0.3555 (-0.61%) | 58.685 | 58.07 | 3,519 |
| DXJ | 114.25▲ | +0.18 (+0.16%) | 114.3599 | 113.911 | 187,375 |
| DXR | 9.29▼ | -0.21 (-2.21%) | 9.4799 | 9.10 | 4,306 |
| DXST | 1.17▼ | -0.09 (-7.14%) | 1.26 | 1.17 | 15,685 |
| DY | 252.40▲ | +2.13 (+0.85%) | 253.68 | 250.41 | 184,027 |
| DYFI | 23.13 | +0.00 (+0.00%) | 23.13 | 23.13 | 300 |
| DYLD | 22.565▼ | -0.0148 (-0.07%) | 22.60 | 22.53 | 5,372 |
| DYN | 8.64▼ | -0.16 (-1.82%) | 8.895 | 8.55 | 2,640,544 |
| DYNX | 10.1856▼ | -0.0194 (-0.19%) | 10.1997 | 10.1258 | 198 |
| DYTA | 27.97▼ | -0.06 (-0.21%) | 28.04 | 27.97 | 5,700 |
| EA | 148.69▼ | -2.61 (-1.73%) | 151.32 | 148.37 | 1,791,810 |
| EAD | 7.04▼ | -0.04 (-0.56%) | 7.06 | 7.01 | 108,614 |
| EAF | 1.01▼ | -0.04 (-3.81%) | 1.02 | 0.9828 | 1,131,568 |
| EAFG | 21.495▼ | -0.20 (-0.92%) | 21.495 | 21.495 | 100 |
| EAGG | 47.00▼ | -0.19 (-0.40%) | 47.07 | 46.985 | 446,971 |
| EAPR | 28.02▼ | -0.018 (-0.06%) | 28.08 | 27.98 | 5,600 |
| EASG | 33.2584▼ | -0.3856 (-1.15%) | 33.45 | 33.19 | 2,004 |
| EAT | 165.09▼ | -1.62 (-0.97%) | 167.52 | 162.40 | 1,426,178 |
| EATZ | 30.771▼ | -0.244 (-0.79%) | 30.90 | 30.65 | 3,000 |
| EB | 2.50▼ | -0.16 (-6.02%) | 2.67 | 2.50 | 395,596 |
| EBAY | 77.11▼ | -0.11 (-0.14%) | 77.31 | 76.235 | 3,593,597 |
| EBF | 18.20▼ | -0.57 (-3.04%) | 18.39 | 18.17 | 120,200 |
| EBND | 21.21▼ | -0.06 (-0.28%) | 21.23 | 21.20 | 89,377 |
| EBR | 7.09▼ | -0.07 (-0.98%) | 7.13 | 7.01 | 1,329,100 |
| EBR.B | 7.835▼ | -0.085 (-1.07%) | 7.90 | 7.73 | 4,082 |
| EBUF | 27.39▼ | -0.0093 (-0.03%) | 27.42 | 27.361 | 2,500 |
| EC | 9.07▲ | +0.07 (+0.78%) | 9.14 | 8.98 | 1,782,300 |
| ECL | 266.96▲ | +0.17 (+0.06%) | 267.96 | 264.23 | 966,300 |
| ECLN | 31.79▼ | -0.0886 (-0.28%) | 31.82 | 31.68 | 3,820 |
| ECON | 23.9742▼ | -0.0592 (-0.25%) | 24.01 | 23.9506 | 1,797 |
| ECOW | 22.04▲ | +0.04 (+0.18%) | 22.08 | 22.03 | 15,900 |
| ECPG | 39.04▼ | -2.09 (-5.08%) | 40.80 | 38.73 | 356,853 |
| EDAP | 1.525▼ | -0.06 (-3.79%) | 1.59 | 1.50 | 42,240 |
| EDBL | 2.61▼ | -0.03 (-1.14%) | 2.72 | 2.60 | 35,209 |
| EDC | 39.06▼ | -0.38 (-0.96%) | 39.2649 | 38.9127 | 23,635 |
| EDD | 5.16▲ | +0.01 (+0.19%) | 5.16 | 5.12 | 156,165 |
| EDF | 5.02▼ | -0.11 (-2.14%) | 5.0824 | 5.02 | 107,300 |
| EDGF | 24.68 | +0.00 (+0.00%) | 24.69 | 24.68 | 32,690 |
| EDGH | 26.5816▲ | +0.2816 (+1.07%) | 26.59 | 26.5397 | 17,667 |
| EDGI | 25.8637▼ | -0.1661 (-0.64%) | 25.88 | 25.8633 | 12,170 |
| EDGU | 26.1331▼ | -0.1018 (-0.39%) | 26.16 | 26.13 | 5,448 |
| EDHL | 4.30▼ | -1.42 (-24.83%) | 6.29 | 4.08 | 7,929,000 |
| EDIV | 38.495▲ | +0.005 (+0.01%) | 38.5684 | 38.42 | 73,886 |
| EDN | 24.83▼ | -0.92 (-3.57%) | 25.75 | 24.72 | 98,000 |
| EDU | 52.35▼ | -0.57 (-1.08%) | 53.50 | 51.85 | 752,600 |
| EDUC | 1.335▲ | +0.035 (+2.69%) | 1.335 | 1.22 | 3,973 |
| EDV | 64.09▼ | -1.43 (-2.18%) | 64.70 | 63.95 | 1,520,213 |
| EE | 27.09▼ | -0.20 (-0.73%) | 27.62 | 26.89 | 315,642 |
| EELV | 26.0376▼ | -0.0924 (-0.35%) | 26.07 | 25.84 | 70,027 |
| EEM | 48.26▼ | -0.16 (-0.33%) | 48.39 | 48.22 | 27,308,653 |
| EEMA | 82.87▼ | -0.19 (-0.23%) | 83.00 | 82.7236 | 41,310 |
| EEMO | 16.7996▼ | -0.0876 (-0.52%) | 16.82 | 16.76 | 2,157 |
| EEMS | 64.6792▼ | -0.1904 (-0.29%) | 64.7389 | 64.67 | 4,209 |
| EEMX | 37.45▼ | -0.14 (-0.37%) | 37.6167 | 37.45 | 12,184 |
| EET | 63.91▼ | -0.4982 (-0.77%) | 64.03 | 63.91 | 770 |