MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jul 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EBR.B 7.27 -0.08 (-1.09%) 7.41 7.27 12,734
EC 10.60 -0.04 (-0.38%) 10.77 10.58 1,474,871
ECAT 17.14 -0.32 (-1.83%) 17.40 17.02 322,548
ECC 9.71 -0.29 (-2.90%) 9.9799 9.69 2,908,121
ECF 8.33 -0.16 (-1.88%) 8.51 8.27 50,700
ECNS 22.92 -0.2353 (-1.02%) 23.23 22.88 7,978
ECON 20.6355 -0.2802 (-1.34%) 20.85 20.613 13,879
ECOR 6.15 +0.14 (+2.33%) 6.15 5.91 5,659
ECOW 20.0749 -0.1951 (-0.96%) 20.27 20.03 15,379
ECX 1.69 +0.03 (+1.81%) 1.70 1.635 158,718
EDAP 4.77 +0.15 (+3.25%) 4.86 4.65 10,501
EDC 31.17 -1.37 (-4.21%) 32.15 31.07 96,798
EDD 4.73 -0.04 (-0.84%) 4.78 4.71 289,076
EDIV 35.14 -0.02 (-0.06%) 35.34 35.065 68,805
EDOG 21.0259 -0.2196 (-1.03%) 21.19 21.00 1,444
EDOW 33.945 -0.331 (-0.97%) 34.1299 33.933 14,759
EDR 27.32 -0.06 (-0.22%) 27.37 27.245 594,543
EDRY 23.34 -0.6874 (-2.86%) 24.076 23.00 10,437
EDTK 1.08 -0.02 (-1.82%) 1.18 1.08 98,981
EDU 74.39 -1.22 (-1.61%) 75.67 73.97 649,204
EDV 72.04 -1.19 (-1.63%) 73.40 71.93 701,128
EEA 9.09 +0.0001 (+0.00%) 9.19 9.07 5,403
EEFT 98.23 -2.92 (-2.89%) 101.53 98.12 393,787
EEIQ 0.82 +0.00 (+0.00%) 0.82 0.82 1,348
EELV 24.06 -0.11 (-0.46%) 24.1419 23.929 34,733
EEM 42.10 -0.62 (-1.45%) 42.575 42.085 28,108,373
EEMA 71.54 -0.65 (-0.90%) 72.19 71.32 4,777
EEMD 18.27 -0.0611 (-0.33%) 18.41 18.22 11,742
EEMO 16.8373 -0.0478 (-0.28%) 16.9547 16.8373 918
EEMS 60.49 -0.16 (-0.26%) 61.24 60.49 70,693
EEMX 32.2357 -0.4198 (-1.29%) 32.5475 32.19 6,656
EET 52.66 -1.6025 (-2.95%) 53.7601 52.66 3,033
EFA 78.91 -1.01 (-1.26%) 79.78 78.87 10,695,026
EFAX 41.2895 -0.4955 (-1.19%) 42.02 41.1906 13,435
EFIV 52.97 -1.25 (-2.31%) 53.68 52.90 24,400
EFIX 16.014 -0.111 (-0.69%) 16.19 15.921 7,200
EFO 45.8651 -1.1937 (-2.54%) 45.925 45.8651 253
EFR 13.11 -0.01 (-0.08%) 13.14 13.02 89,066
EFT 13.44 -0.06 (-0.44%) 13.51 13.41 59,641
EFXT 5.38 -0.19 (-3.41%) 5.58 5.38 78,020
EGF 9.50 +0.00 (+0.00%) 9.50 9.50 157
EGIO 10.07 -1.17 (-10.41%) 11.38 9.89 54,577
EGRX 5.38 -0.39 (-6.76%) 5.83 5.30 147,537
EH 11.97 +0.06 (+0.50%) 12.265 11.82 628,397
EHI 7.04 -0.095 (-1.33%) 7.07 7.03 26,472
EHLS 19.5157 -0.4843 (-2.42%) 19.5157 19.5157 66
EIC 15.94 -0.04 (-0.25%) 16.01 15.91 148,300
EIM 10.325 -0.015 (-0.15%) 10.345 10.31 104,808
EJAN 29.63 -0.281 (-0.94%) 29.815 29.63 11,021
EJUL 24.39 -0.1999 (-0.81%) 24.6222 24.315 4,256
ELAB 0.45 +0.017 (+3.93%) 0.4726 0.4331 58,389
ELBM 0.3899 +0.00 (+0.00%) 0.39 0.38 24,841
ELF 174.51 -2.92 (-1.65%) 176.36 171.7742 1,143,983
ELP 7.11 -0.17 (-2.34%) 7.23 7.11 100,437
ELPC 6.20 -0.19 (-2.97%) 6.30 6.19 6,350
ELQD 80.9822 -0.4452 (-0.55%) 81.31 80.9822 103
ELS 65.66 -0.68 (-1.03%) 66.895 65.65 999,686
ELUT 3.81 -0.25 (-6.16%) 3.9601 3.74 15,318
ELV 512.12 +9.70 (+1.93%) 514.37 503.06 1,444,507
EM 0.7978 -0.0071 (-0.88%) 0.7988 0.7899 19,381
EMB 89.11 -0.58 (-0.65%) 89.78 89.11 5,441,627
EMBD 22.525 -0.115 (-0.51%) 22.6699 22.525 13,804
EMC 26.614 -0.428 (-1.58%) 26.898 26.61 10,500
EMCB 65.045 +0.095 (+0.15%) 65.40 64.99 6,273
EMCC 24.2528 -0.1919 (-0.79%) 24.29 24.2528 261
EMCR 29.645 -0.406 (-1.35%) 29.901 29.645 2,300
EMDM 22.916 -0.4202 (-1.80%) 22.916 22.916 100
EME 356.73 -22.48 (-5.93%) 376.01 355.51 636,885
EMF 12.44 -0.17 (-1.35%) 12.58 12.43 29,258
EMHC 23.98 -0.11 (-0.46%) 24.128 23.98 25,630
EMIF 21.61 +0.09 (+0.42%) 21.61 21.59 223
EMKR 1.19 -0.02 (-1.65%) 1.255 1.17 145,001
EMLC 24.03 -0.13 (-0.54%) 24.115 24.02 2,463,891
EMM 27.715 -0.4501 (-1.60%) 27.867 27.68 1,581
EMMF 27.33 -0.4101 (-1.48%) 27.65 27.33 6,799
EMO 40.26 -0.75 (-1.83%) 41.005 40.16 14,101
EMQQ 32.48 -0.45 (-1.37%) 32.9799 32.47 115,168
EMSF 25.528 -0.5492 (-2.11%) 25.94 25.528 2,200
EMSG 25.5876 -0.3882 (-1.49%) 25.5876 25.5876 4
EMX 1.83 -0.005 (-0.27%) 1.88 1.81 212,152
EMXC 58.62 -0.87 (-1.46%) 59.40 58.61 5,622,898
EMXF 36.60 -0.45 (-1.21%) 37.66 36.60 3,100
ENIC 2.77 -0.03 (-1.07%) 2.82 2.76 216,117
ENSC 0.3985 -0.0005 (-0.13%) 0.405 0.3763 103,885
ENSV 0.19 -0.0012 (-0.63%) 0.2094 0.185 481,739
ENTA 15.02 +0.03 (+0.20%) 15.35 14.65 114,803
ENTG 124.72 -6.68 (-5.08%) 130.035 124.54 1,807,080
ENVX 15.12 -1.08 (-6.67%) 16.48 15.09 4,517,172
ENX 9.79 -0.12 (-1.21%) 9.91 9.78 32,255
EOCT 24.78 -0.3149 (-1.25%) 24.94 24.78 123
EOD 4.88 -0.07 (-1.41%) 4.95 4.86 99,161
EOG 125.10 +0.20 (+0.16%) 126.64 124.64 2,209,781
EOI 18.69 -0.54 (-2.81%) 19.0813 18.5976 74,909
EOS 20.89 -0.73 (-3.38%) 21.38 20.89 98,985
EOSE 1.85 +0.13 (+7.56%) 1.86 1.65 8,615,311
EOT 16.81 -0.01 (-0.06%) 16.86 16.78 25,182
EPC 39.86 +0.43 (+1.09%) 39.945 39.255 417,403
EPI 48.39 -0.04 (-0.08%) 48.83 48.369 1,184,328
EPOL 23.72 -0.32 (-1.33%) 24.0266 23.69 242,880
EPOW 0.7152 +0.0009 (+0.13%) 0.7559 0.682 65,021