Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJP | 71.471▼ | -0.899 (-1.24%) | 71.94 | 71.1178 | 3,773 |
| PK | 12.17▼ | -0.15 (-1.22%) | 12.39 | 12.07 | 2,534,549 |
| PKB | 49.97▼ | -0.49 (-0.97%) | 50.615 | 49.77 | 10,854 |
| PKBK | 16.14▼ | -0.15 (-0.92%) | 16.19 | 15.94 | 21,525 |
| PKST | 16.41▼ | -0.23 (-1.38%) | 16.88 | 15.945 | 151,900 |
| PKW | 89.25▼ | -0.72 (-0.80%) | 89.90 | 88.83 | 76,845 |
| PKX | 100.51▼ | -1.99 (-1.94%) | 102.26 | 99.93 | 157,624 |
| PLAG | 0.7805▲ | +0.0005 (+0.06%) | 0.7997 | 0.70 | 135,076 |
| PLAT | 31.1417▲ | +0.1067 (+0.34%) | 31.1417 | 31.1417 | 195 |
| PLBC | 33.74▼ | -0.40 (-1.17%) | 34.14 | 33.72 | 4,171 |
| PLBY | 0.775▼ | -0.026 (-3.25%) | 0.8251 | 0.7731 | 307,964 |
| PLD | 109.50▼ | -2.71 (-2.42%) | 112.70 | 108.78 | 3,570,042 |
| PLDR | 23.8293▼ | -0.0397 (-0.17%) | 23.8293 | 23.77 | 5,252 |
| PLG | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 117,416 |
| PLL | 37.76▼ | -1.94 (-4.89%) | 39.64 | 37.65 | 307,300 |
| PLM | 2.09▲ | +0.01 (+0.48%) | 2.10 | 2.08 | 132,834 |
| PLMR | 49.73▼ | -1.02 (-2.01%) | 50.90 | 49.21 | 142,551 |
| PLOW | 29.93▼ | -0.25 (-0.83%) | 30.28 | 29.84 | 58,952 |
| PLPC | 158.87▼ | -3.71 (-2.28%) | 164.00 | 156.99 | 21,823 |
| PLTK | 9.68▲ | +0.05 (+0.52%) | 9.72 | 9.45 | 733,452 |
| PLTM | 8.59▼ | -0.225 (-2.55%) | 8.78 | 8.57 | 26,115 |
| PLTN | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 41 |
| PLUG | 6.825▼ | -0.775 (-10.20%) | 7.54 | 6.74 | 36,403,822 |
| PLX | 1.56▼ | -0.10 (-6.02%) | 1.67 | 1.55 | 475,950 |
| PLYM | 20.65▼ | -0.30 (-1.43%) | 20.95 | 20.51 | 242,386 |
| PM | 91.41▼ | -1.17 (-1.26%) | 92.76 | 91.09 | 5,299,592 |
| PMCB | 2.25▲ | +0.15 (+7.14%) | 2.25 | 2.072 | 23,158 |
| PMF | 8.34▼ | -0.06 (-0.71%) | 8.44 | 8.32 | 73,056 |
| PMGM | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| PML | 7.63▼ | -0.06 (-0.78%) | 7.76 | 7.59 | 237,677 |
| PMM | 5.34▼ | -0.13 (-2.38%) | 5.45 | 5.34 | 176,831 |
| PMO | 9.01▼ | -0.19 (-2.07%) | 9.27 | 9.00 | 111,044 |
| PMT | 12.13▼ | -0.27 (-2.18%) | 12.37 | 12.005 | 581,490 |
| PMVP | 5.94▼ | -0.20 (-3.26%) | 6.26 | 5.89 | 840,443 |
| PMX | 6.44▼ | -0.03 (-0.46%) | 6.54 | 6.40 | 161,229 |
| PNBK | 7.38▼ | -0.02 (-0.27%) | 7.38 | 7.27 | 196 |
| PNC | 120.02▼ | -2.75 (-2.24%) | 122.40 | 119.81 | 1,993,317 |
| PNF | 7.17▼ | -0.04 (-0.55%) | 7.25 | 7.1617 | 6,407 |
| PNFP | 65.19▼ | -1.85 (-2.76%) | 67.435 | 64.95 | 465,000 |
| PNI | 6.39▼ | -0.03 (-0.47%) | 6.4587 | 6.38 | 32,113 |
| PNM | 43.65▼ | -0.96 (-2.15%) | 44.67 | 43.40 | 697,239 |
| PNNT | 6.44▼ | -0.14 (-2.13%) | 6.60 | 6.385 | 532,961 |
| PNQI | 30.87▲ | +0.19 (+0.62%) | 31.02 | 30.61 | 60,906 |
| PNR | 63.56▼ | -1.19 (-1.84%) | 65.18 | 63.295 | 1,042,902 |
| PNT | 6.685▲ | +0.015 (+0.22%) | 6.86 | 6.6162 | 584,999 |
| PNTG | 11.04▼ | -0.09 (-0.81%) | 11.16 | 10.74 | 116,849 |
| PNW | 71.27▼ | -2.41 (-3.27%) | 73.335 | 70.58 | 954,232 |
| POET | 2.98▼ | -0.08 (-2.61%) | 3.12 | 2.93 | 46,695 |
| POLA | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.07 | 17,751 |
| POR | 38.90▼ | -1.58 (-3.90%) | 40.26 | 38.721 | 1,172,442 |
| POST | 84.68▼ | -1.06 (-1.24%) | 85.79 | 84.00 | 504,936 |
| POTX | 6.43▼ | -0.22 (-3.31%) | 6.77 | 6.33 | 19,218 |
| POWW | 1.99▼ | -0.03 (-1.49%) | 2.0209 | 1.99 | 224,599 |
| PP | 23.7251▼ | -0.0149 (-0.06%) | 23.85 | 23.58 | 7,970 |
| PPA | 79.20▼ | -0.60 (-0.75%) | 79.98 | 78.94 | 105,389 |
| PPBI | 21.30▼ | -0.46 (-2.11%) | 21.82 | 21.065 | 481,182 |
| PPC | 22.57▼ | -0.26 (-1.14%) | 22.775 | 22.355 | 740,128 |
| PPEM | 18.8272▲ | +0.1372 (+0.73%) | 18.84 | 18.8272 | 167 |
| PPG | 129.37▼ | -0.43 (-0.33%) | 130.115 | 128.42 | 1,177,742 |
| PPH | 79.16▼ | -0.70 (-0.88%) | 79.33 | 78.57 | 223,940 |
| PPI | 25.2223▼ | -0.3932 (-1.54%) | 25.355 | 25.17 | 19,638 |
| PPIE | 19.8429▼ | -0.1571 (-0.79%) | 19.855 | 19.8101 | 3,951 |
| PPIH | 7.85▼ | -0.32 (-3.92%) | 8.10 | 7.62 | 16,837 |
| PPL | 22.55▼ | -1.01 (-4.29%) | 23.45 | 22.35 | 11,611,147 |
| PPLT | 81.20▼ | -2.42 (-2.89%) | 82.93 | 81.05 | 125,337 |
| PPT | 3.32▼ | -0.03 (-0.90%) | 3.38 | 3.305 | 163,973 |
| PPTA | 3.12▼ | -0.14 (-4.29%) | 3.2599 | 3.10 | 109,811 |
| PPTY | 26.4013▼ | -0.4804 (-1.79%) | 26.74 | 26.26 | 49,229 |
| PQDI | 17.3599▼ | -0.1441 (-0.82%) | 17.3599 | 17.3599 | 22 |
| PR | 13.45▼ | -0.51 (-3.65%) | 14.02 | 13.33 | 8,737,462 |
| PRA | 18.27▼ | -0.62 (-3.28%) | 18.80 | 18.11 | 291,324 |
| PRAA | 19.46▲ | +0.25 (+1.30%) | 19.50 | 18.51 | 426,487 |
| PRAY | 22.9986▼ | -0.2574 (-1.11%) | 23.10 | 22.9458 | 1,469 |
| PRCT | 31.64▼ | -1.17 (-3.57%) | 32.6331 | 31.11 | 416,340 |
| PREF | 16.70▼ | -0.16 (-0.95%) | 16.76 | 16.67 | 169,895 |
| PRF | 31.59▼ | -0.23 (-0.72%) | 31.81 | 31.425 | 597,527 |
| PRFD | 45.21▼ | -0.485 (-1.06%) | 45.4599 | 45.21 | 4,318 |
| PRFZ | 32.58▼ | -0.41 (-1.24%) | 33.00 | 32.4377 | 153,009 |
| PRGO | 31.36▼ | -0.59 (-1.85%) | 31.95 | 31.12 | 1,163,457 |
| PRGS | 52.18▼ | -0.40 (-0.76%) | 52.56 | 51.82 | 349,004 |
| PRI | 191.11▼ | -2.90 (-1.49%) | 193.89 | 190.10 | 138,596 |
| PRIM | 31.46▼ | -1.27 (-3.88%) | 32.99 | 31.27 | 330,820 |
| PRK | 92.83▼ | -1.69 (-1.79%) | 94.89 | 92.44 | 69,683 |
| PRM | 4.30▼ | -0.24 (-5.29%) | 4.50 | 4.24 | 3,648,216 |
| PRME | 8.74▼ | -0.80 (-8.39%) | 9.51 | 8.65 | 424,460 |
| PRMW | 13.38▼ | -0.42 (-3.04%) | 13.76 | 13.33 | 747,231 |
| PRN | 99.76▼ | -1.33 (-1.32%) | 101.09 | 99.26 | 8,658 |
| PROK | 4.30▼ | -0.28 (-6.11%) | 4.58 | 4.23 | 358,161 |
| PRPC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 100 |
| PRPL | 1.65▼ | -0.06 (-3.51%) | 1.725 | 1.60 | 704,926 |
| PRQR | 1.25▼ | -0.05 (-3.85%) | 1.31 | 1.23 | 465,196 |
| PRSO | 0.1818▼ | -0.0082 (-4.32%) | 0.1997 | 0.175 | 185,469 |
| PRST | 1.67▲ | +0.24 (+16.78%) | 1.95 | 1.40 | 1,450,757 |
| PRTA | 46.58▼ | -1.67 (-3.46%) | 47.90 | 45.45 | 582,599 |
| PRTC | 21.55▼ | -1.45 (-6.30%) | 23.10 | 21.50 | 775 |
| PRTG | 2.02▼ | -0.07 (-3.35%) | 2.21 | 2.02 | 51,315 |
| PRTS | 4.11▼ | -0.01 (-0.24%) | 4.11 | 4.035 | 274,163 |
| PRU | 93.38▼ | -1.51 (-1.59%) | 94.76 | 92.50 | 968,595 |
| PRVT | 18.115▼ | -0.2997 (-1.63%) | 18.115 | 18.115 | 44 |
| PSA | 260.74▼ | -2.78 (-1.05%) | 265.14 | 258.87 | 607,783 |