Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSW | 12.43▲ | +0.08 (+0.65%) | 12.59 | 12.32 | 233,321 |
| OTEX | 36.09▲ | +0.64 (+1.81%) | 36.39 | 35.33 | 925,149 |
| OTIS | 97.47▲ | +1.18 (+1.23%) | 97.72 | 96.447 | 2,074,834 |
| OTLK | 8.20▲ | +0.11 (+1.36%) | 8.44 | 8.15 | 151,657 |
| OTLY | 0.96▲ | +0.0092 (+0.97%) | 0.9945 | 0.94 | 1,272,543 |
| OTRK | 0.3462▲ | +0.0496 (+16.72%) | 0.37 | 0.31 | 1,757,667 |
| OUNZ | 22.45▼ | -0.065 (-0.29%) | 22.5424 | 22.33 | 1,583,547 |
| OUST | 7.56▲ | +0.53 (+7.54%) | 7.90 | 7.00 | 1,188,524 |
| OUT | 15.42▲ | +0.31 (+2.05%) | 15.6357 | 15.20 | 1,170,910 |
| OVB | 19.86▲ | +0.014 (+0.07%) | 19.98 | 19.66 | 66,957 |
| OVBC | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 255 |
| OVF | 23.7475▲ | +0.2714 (+1.16%) | 23.82 | 23.73 | 41,173 |
| OVL | 40.1053▲ | +0.5507 (+1.39%) | 40.25 | 39.62 | 40,144 |
| OVLH | 30.364▲ | +0.20 (+0.66%) | 30.45 | 30.22 | 24,600 |
| OVM | 21.7389▲ | +0.0548 (+0.25%) | 21.77 | 21.72 | 66,295 |
| OVS | 32.0794▲ | +0.6394 (+2.03%) | 32.20 | 31.85 | 6,721 |
| OVT | 21.519▲ | +0.072 (+0.34%) | 21.585 | 21.22 | 48,900 |
| OVV | 52.77▲ | +0.59 (+1.13%) | 52.90 | 51.45 | 1,636,236 |
| OWL | 18.70▲ | +0.25 (+1.36%) | 18.82 | 18.25 | 5,063,581 |
| OWNS | 16.53▲ | +0.05 (+0.30%) | 16.53 | 16.49 | 7,785 |
| OXBR | 1.07▲ | +0.05 (+4.90%) | 1.0988 | 1.00 | 5,383 |
| OXLC | 4.96 | +0.00 (+0.00%) | 4.99 | 4.95 | 1,572,900 |
| OXM | 107.77▲ | +3.92 (+3.77%) | 108.43 | 103.76 | 234,728 |
| OXSQ | 3.19 | +0.00 (+0.00%) | 3.20 | 3.17 | 120,293 |
| OXY | 67.39▲ | +0.39 (+0.58%) | 67.50 | 66.4101 | 5,385,774 |
| PAAS | 18.62▲ | +0.38 (+2.08%) | 18.7499 | 18.05 | 3,467,867 |
| PAB | 40.9714▲ | +0.0804 (+0.20%) | 40.9714 | 40.9714 | 5 |
| PABD | 51.6236▲ | +0.551 (+1.08%) | 51.6236 | 51.57 | 135 |
| PABU | 54.46▲ | +0.78 (+1.45%) | 54.46 | 54.42 | 100 |
| PACB | 1.47▼ | -0.09 (-5.77%) | 1.65 | 1.45 | 9,818,090 |
| PACK | 7.44▲ | +0.38 (+5.38%) | 7.45 | 7.00 | 322,093 |
| PAG | 152.20▲ | +3.18 (+2.13%) | 152.60 | 149.82 | 168,877 |
| PAGP | 18.86▲ | +0.17 (+0.91%) | 18.98 | 18.64 | 2,121,159 |
| PAGS | 11.85▲ | +0.06 (+0.51%) | 12.06 | 11.79 | 3,551,416 |
| PALC | 45.09▲ | +0.49 (+1.10%) | 45.18 | 44.79 | 33,798 |
| PALL | 93.68▲ | +0.65 (+0.70%) | 94.55 | 91.85 | 35,121 |
| PAMC | 43.6701▲ | +0.7957 (+1.86%) | 43.73 | 43.48 | 6,468 |
| PAPI | 26.4367▲ | +0.0847 (+0.32%) | 26.46 | 26.4367 | 1,320 |
| PAPL | 1.38▲ | +0.09 (+6.98%) | 1.38 | 1.28 | 44,478 |
| PAR | 42.58▲ | +1.48 (+3.60%) | 42.63 | 41.10 | 191,967 |
| PARR | 32.75▲ | +0.47 (+1.46%) | 33.08 | 31.82 | 844,065 |
| PASG | 1.23▲ | +0.09 (+7.89%) | 1.26 | 1.1006 | 53,690 |
| PATH | 19.55▲ | +0.66 (+3.49%) | 19.69 | 18.90 | 5,732,562 |
| PATK | 108.46▲ | +2.92 (+2.77%) | 109.32 | 104.96 | 138,197 |
| PAVM | 1.87▼ | -0.01 (-0.53%) | 1.9299 | 1.83 | 28,419 |
| PAVS | 1.11 | +0.00 (+0.00%) | 1.11 | 1.11 | 195 |
| PAX | 14.13▲ | +0.11 (+0.78%) | 14.26 | 13.955 | 296,599 |
| PAXS | 15.40▲ | +0.31 (+2.05%) | 15.49 | 15.08 | 218,500 |
| PAY | 20.18▲ | +0.82 (+4.24%) | 20.18 | 19.30 | 220,664 |
| PAYC | 188.09▲ | +1.38 (+0.74%) | 191.52 | 186.81 | 607,194 |
| PAYS | 4.47▲ | +0.19 (+4.44%) | 4.50 | 4.2811 | 233,609 |
| PAYX | 121.62▲ | +0.39 (+0.32%) | 122.09 | 120.71 | 1,223,741 |
| PBA | 35.49▲ | +0.39 (+1.11%) | 35.54 | 34.99 | 582,011 |
| PBBK | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 5 |
| PBD | 13.36▲ | +0.17 (+1.29%) | 13.4618 | 13.20 | 14,839 |
| PBE | 61.147▲ | +0.7433 (+1.23%) | 61.65 | 61.00 | 245,003 |
| PBF | 57.39▲ | +0.84 (+1.49%) | 57.45 | 55.78 | 1,277,574 |
| PBFS | 8.95▼ | -0.14 (-1.54%) | 9.09 | 8.90 | 11,135 |
| PBHC | 12.25▲ | +0.06 (+0.49%) | 12.25 | 12.25 | 185 |
| PBJ | 48.1523▲ | +0.2371 (+0.49%) | 48.22 | 47.8775 | 36,546 |
| PBW | 19.75▲ | +0.44 (+2.28%) | 20.15 | 19.30 | 151,112 |
| PBYI | 5.13▼ | -0.04 (-0.77%) | 5.34 | 5.10 | 293,869 |
| PCAR | 113.32▲ | +0.74 (+0.66%) | 113.66 | 112.445 | 2,403,727 |
| PCEF | 18.06▲ | +0.22 (+1.23%) | 18.0668 | 17.89 | 368,579 |
| PCF | 6.30▲ | +0.10 (+1.61%) | 6.31 | 6.20 | 186,100 |
| PCGG | 10.87▲ | +0.14 (+1.30%) | 10.89 | 10.81 | 57,414 |
| PCH | 41.45▲ | +0.10 (+0.24%) | 42.19 | 41.35 | 232,108 |
| PCM | 8.46▲ | +0.08 (+0.95%) | 8.50 | 8.39 | 30,500 |
| PCN | 12.75▼ | -0.05 (-0.39%) | 12.90 | 12.73 | 705,700 |
| PCOR | 71.73▲ | +1.15 (+1.63%) | 72.41 | 70.42 | 1,661,182 |
| PCRB | 47.2893▲ | +0.0431 (+0.09%) | 47.33 | 47.27 | 25,879 |
| PCRX | 26.81▲ | +0.71 (+2.72%) | 27.09 | 26.19 | 497,169 |
| PCSA | 1.60▲ | +0.07 (+4.58%) | 1.62 | 1.54 | 24,735 |
| PCT | 5.09▲ | +0.05 (+0.99%) | 5.31 | 4.95 | 998,236 |
| PCTY | 158.88▼ | -0.67 (-0.42%) | 164.24 | 158.785 | 319,752 |
| PCVX | 60.88▼ | -0.72 (-1.17%) | 62.56 | 60.83 | 665,981 |
| PCY | 19.88▲ | +0.02 (+0.10%) | 19.935 | 19.76 | 254,398 |
| PD | 21.05▲ | +0.72 (+3.54%) | 21.48 | 19.94 | 1,269,426 |
| PDBC | 14.22▲ | +0.06 (+0.42%) | 14.23 | 14.02 | 7,464,900 |
| PDFS | 30.17▲ | +0.48 (+1.62%) | 30.395 | 29.71 | 112,092 |
| PDI | 18.83▲ | +0.10 (+0.53%) | 18.86 | 18.74 | 1,090,400 |
| PDN | 32.2237▲ | +0.2737 (+0.86%) | 32.29 | 32.02 | 44,750 |
| PDO | 12.96▲ | +0.04 (+0.31%) | 12.9898 | 12.92 | 251,734 |
| PDP | 93.77▲ | +1.87 (+2.03%) | 93.875 | 92.2243 | 35,702 |
| PDS | 68.44▲ | +2.61 (+3.96%) | 68.49 | 64.18 | 116,679 |
| PDT | 11.23▲ | +0.14 (+1.26%) | 11.24 | 11.10 | 68,300 |
| PDX | 21.35▲ | +0.125 (+0.59%) | 21.46 | 21.2101 | 65,925 |
| PEB | 15.45▲ | +0.37 (+2.45%) | 15.755 | 15.05 | 2,753,335 |
| PECO | 33.49▲ | +0.22 (+0.66%) | 33.71 | 32.6653 | 515,607 |
| PEG | 66.49▼ | -0.22 (-0.33%) | 67.22 | 66.29 | 2,178,821 |
| PEGA | 59.30▲ | +1.14 (+1.96%) | 59.73 | 58.09 | 321,762 |
| PEGR | 8.69▲ | +0.28 (+3.33%) | 9.48 | 8.33 | 10,572 |
| PEJ | 44.78▲ | +0.71 (+1.61%) | 44.96 | 44.05 | 79,902 |
| PEMX | 49.0845▲ | +0.7137 (+1.48%) | 49.0845 | 49.0845 | 2 |
| PEN | 205.70▲ | +2.70 (+1.33%) | 207.21 | 203.095 | 391,951 |
| PEO | 23.67▲ | +0.10 (+0.42%) | 23.71 | 23.28 | 25,400 |
| PEPG | 11.72▲ | +0.33 (+2.90%) | 11.80 | 11.375 | 14,316 |
| PERF | 2.33▲ | +0.07 (+3.10%) | 2.39 | 2.26 | 48,259 |
| PERI | 11.35▲ | +0.48 (+4.42%) | 11.445 | 10.85 | 795,950 |
| PESI | 11.64▲ | +0.38 (+3.37%) | 11.66 | 11.25 | 41,830 |