Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHEM | 25.72▲ | +0.07 (+0.27%) | 25.7699 | 25.49 | 48,967 |
| JHG | 31.28▼ | -0.34 (-1.08%) | 31.40 | 30.87 | 751,665 |
| JHID | 29.193▼ | -0.1403 (-0.48%) | 29.193 | 29.193 | 0 |
| JHMB | 20.949▼ | -0.1226 (-0.58%) | 20.949 | 20.92 | 539 |
| JHMD | 33.36▼ | -0.20 (-0.60%) | 33.52 | 33.075 | 32,160 |
| JHML | 62.12▼ | -0.27 (-0.43%) | 62.2422 | 61.5278 | 25,247 |
| JHMM | 54.54▼ | -0.15 (-0.27%) | 54.62 | 53.8702 | 123,048 |
| JHMU | 26.645▼ | -0.145 (-0.54%) | 26.645 | 26.645 | 4,300 |
| JHPI | 21.90▼ | -0.23 (-1.04%) | 21.93 | 21.77 | 10,900 |
| JHSC | 36.4155▼ | -0.2945 (-0.80%) | 36.4775 | 36.09 | 11,920 |
| JHX | 34.95▼ | -0.22 (-0.63%) | 35.07 | 34.19 | 25,868 |
| JIG | 60.666▼ | -0.3106 (-0.51%) | 60.75 | 59.885 | 2,800 |
| JILL | 25.37▼ | -0.36 (-1.40%) | 25.555 | 25.07 | 34,737 |
| JIRE | 61.05▼ | -0.25 (-0.41%) | 61.075 | 60.33 | 88,700 |
| JIVE | 54.271▼ | -0.069 (-0.13%) | 54.271 | 54.21 | 400 |
| JKHY | 165.89▲ | +0.69 (+0.42%) | 166.55 | 163.93 | 240,179 |
| JLL | 180.51▼ | -1.35 (-0.74%) | 181.33 | 179.31 | 272,068 |
| JLS | 17.35▼ | -0.05 (-0.29%) | 17.42 | 17.34 | 2,700 |
| JMBS | 43.61▼ | -0.10 (-0.23%) | 43.61 | 43.4501 | 300,445 |
| JMEE | 55.58▼ | -0.26 (-0.47%) | 55.67 | 55.019 | 35,949 |
| JMM | 5.83▼ | -0.05 (-0.85%) | 5.85 | 5.82 | 4,000 |
| JMOM | 50.4351▼ | -0.1849 (-0.37%) | 50.55 | 49.8619 | 19,513 |
| JMSI | 49.57▼ | -0.385 (-0.77%) | 49.91 | 49.57 | 17,035 |
| JNPR | 34.95▼ | -0.41 (-1.16%) | 35.32 | 34.79 | 4,682,755 |
| JNUG | 38.57▲ | +1.74 (+4.72%) | 38.86 | 35.91 | 1,680,441 |
| JNVR | 1.0301▼ | -0.0399 (-3.73%) | 1.07 | 1.01 | 16,597 |
| JOB | 0.3205▼ | -0.0097 (-2.94%) | 0.335 | 0.3168 | 89,986 |
| JOET | 32.882▲ | +0.022 (+0.07%) | 32.97 | 32.435 | 15,800 |
| JOF | 7.59▼ | -0.06 (-0.78%) | 7.63 | 7.57 | 44,600 |
| JOJO | 13.5789▼ | -0.0608 (-0.45%) | 13.5789 | 13.55 | 443 |
| JOUT | 42.02▼ | -0.27 (-0.64%) | 42.36 | 41.16 | 42,199 |
| JPAN | 28.151▼ | -0.5558 (-1.94%) | 28.195 | 27.97 | 1,424 |
| JPEF | 57.29▼ | -0.51 (-0.88%) | 57.33 | 56.58 | 48,427 |
| JPEM | 53.89▲ | +0.30 (+0.56%) | 53.89 | 53.42 | 6,402 |
| JPI | 18.82▼ | -0.11 (-0.58%) | 18.86 | 18.69 | 40,900 |
| JPIN | 54.90▼ | -0.20 (-0.36%) | 54.93 | 54.36 | 28,710 |
| JPMB | 38.0767▼ | -0.1433 (-0.37%) | 38.08 | 37.97 | 9,976 |
| JPME | 94.58▼ | -0.55 (-0.58%) | 94.8555 | 94.04 | 9,341 |
| JPMO | 20.062▼ | -0.098 (-0.49%) | 20.1199 | 20.0001 | 8,053 |
| JPRE | 41.2616▼ | -0.2314 (-0.56%) | 41.295 | 40.88 | 18,312 |
| JPSE | 43.045▼ | -0.335 (-0.77%) | 43.085 | 42.752 | 33,329 |
| JPUS | 107.718▼ | -0.4648 (-0.43%) | 107.81 | 106.94 | 6,466 |
| JPXN | 70.3782▼ | -1.0466 (-1.47%) | 70.3782 | 69.6522 | 2,885 |
| JQC | 5.44▼ | -0.06 (-1.09%) | 5.48 | 5.40 | 450,800 |
| JQUA | 50.48▼ | -0.22 (-0.43%) | 50.5397 | 49.9411 | 451,686 |
| JRE | 20.829▼ | -0.1073 (-0.51%) | 20.829 | 20.829 | 100 |
| JRI | 11.16▼ | -0.07 (-0.62%) | 11.18 | 11.09 | 71,600 |
| JRNY | 24.8647▼ | -0.1694 (-0.68%) | 24.8647 | 24.8647 | 0 |
| JRS | 7.24▼ | -0.11 (-1.50%) | 7.29 | 7.1931 | 37,888 |
| JSI | 51.0845▼ | -0.1155 (-0.23%) | 51.17 | 51.0423 | 11,030 |
| JSMD | 66.61▼ | -0.22 (-0.33%) | 66.72 | 65.8212 | 78,341 |
| JSML | 57.27▼ | -0.51 (-0.88%) | 57.47 | 56.885 | 12,837 |
| JSPR | 21.18▼ | -0.85 (-3.86%) | 21.5698 | 20.55 | 72,545 |
| JSTC | 16.92▼ | -0.11 (-0.65%) | 16.95 | 16.825 | 16,800 |
| JTAI | 0.7001▲ | +0.0021 (+0.30%) | 0.73 | 0.6853 | 40,352 |
| JTEK | 61.92▼ | -0.23 (-0.37%) | 62.09 | 60.418 | 79,516 |
| JULT | 35.245▼ | -0.126 (-0.36%) | 35.245 | 34.95 | 2,300 |
| JULW | 32.45▼ | -0.075 (-0.23%) | 32.45 | 32.31 | 9,800 |
| JUNT | 29.20▼ | -0.0549 (-0.19%) | 29.20 | 29.07 | 5,613 |
| JUNW | 27.9049▼ | -0.01 (-0.04%) | 27.9049 | 27.9049 | 95 |
| JUST | 72.245▼ | -0.2594 (-0.36%) | 72.245 | 71.63 | 1,872 |
| JVAL | 39.71▼ | -0.36 (-0.90%) | 39.795 | 39.3819 | 47,296 |
| JYNT | 12.08▼ | -0.20 (-1.63%) | 12.16 | 11.95 | 40,270 |
| JZ | 2.1999▲ | +0.0499 (+2.32%) | 2.22 | 2.06 | 1,031 |
| JZXN | 0.3907▼ | -0.0093 (-2.33%) | 0.405 | 0.38 | 128,211 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| KAI | 279.58▼ | -6.31 (-2.21%) | 282.12 | 276.74 | 58,826 |
| KALA | 6.18▼ | -0.22 (-3.44%) | 6.7699 | 6.18 | 8,260 |
| KALU | 88.49▲ | +1.16 (+1.33%) | 90.19 | 85.82 | 670,937 |
| KALV | 10.49▲ | +0.14 (+1.35%) | 10.52 | 10.105 | 363,774 |
| KAR | 17.38▼ | -0.12 (-0.69%) | 17.465 | 17.23 | 621,515 |
| KARB | 28.762▲ | +0.522 (+1.85%) | 28.762 | 28.46 | 500 |
| KARS | 20.844▼ | -0.016 (-0.08%) | 20.875 | 20.59 | 12,400 |
| KAVL | 3.58▲ | +0.08 (+2.29%) | 3.75 | 3.4001 | 169,117 |
| KBA | 21.61▲ | +0.19 (+0.89%) | 21.61 | 21.48 | 31,424 |
| KBWP | 103.38▼ | -0.75 (-0.72%) | 103.6957 | 103.0247 | 15,964 |
| KCE | 107.40▼ | -0.789 (-0.73%) | 107.68 | 105.79 | 30,476 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| KD | 20.14▼ | -0.09 (-0.44%) | 20.305 | 19.41 | 1,376,134 |
| KDRN | 22.785 | +0.00 (+0.00%) | 22.785 | 22.785 | 0 |
| KELYA | 23.71▼ | -0.52 (-2.15%) | 24.13 | 23.555 | 140,247 |
| KEM | 24.9823▲ | +0.1173 (+0.47%) | 25.04 | 24.9823 | 458 |
| KEMX | 28.1691▲ | +0.0598 (+0.21%) | 28.1882 | 27.821 | 8,279 |
| KEQU | 35.95▼ | -0.25 (-0.69%) | 36.20 | 35.51 | 6,160 |
| KEUA | 23.1225▲ | +0.6175 (+2.74%) | 23.15 | 23.02 | 3,986 |
| KEY | 14.61▼ | -0.32 (-2.14%) | 14.93 | 14.44 | 16,788,200 |
| KEYS | 147.43▲ | +0.83 (+0.57%) | 147.56 | 144.30 | 692,536 |
| KF | 23.43▼ | -0.05 (-0.21%) | 23.86 | 23.15 | 5,900 |
| KFRC | 64.00▼ | -0.08 (-0.12%) | 64.00 | 62.59 | 112,683 |
| KFVG | 14.273▲ | +0.009 (+0.06%) | 14.273 | 14.19 | 300 |
| KFY | 60.64▼ | -2.01 (-3.21%) | 62.10 | 60.62 | 484,318 |
| KGC | 6.73▲ | +0.13 (+1.97%) | 6.79 | 6.44 | 23,962,953 |
| KGEI | 3.15▼ | -0.07 (-2.17%) | 3.28 | 3.10 | 14,858 |
| KGRN | 19.606▲ | +0.166 (+0.85%) | 19.65 | 19.37 | 1,494 |
| KGS | 27.61▲ | +0.03 (+0.11%) | 27.71 | 27.18 | 239,818 |
| KHYB | 24.51▼ | -0.04 (-0.16%) | 24.52 | 24.51 | 483 |
| KIND | 2.00▼ | -0.11 (-5.21%) | 2.0509 | 1.98 | 1,323,031 |
| KINS | 4.03▼ | -0.17 (-4.05%) | 4.25 | 4.0119 | 5,703 |
| KIO | 13.21▼ | -0.09 (-0.68%) | 13.27 | 13.11 | 199,500 |
| KIRK | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.89 | 286,156 |