Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QGRW | 32.11▲ | +0.34 (+1.07%) | 32.21 | 31.81 | 34,099 |
| QH | 1.27▼ | -0.08 (-5.93%) | 1.37 | 1.27 | 37,612 |
| QINT | 42.2651▼ | -0.6327 (-1.47%) | 42.31 | 42.2201 | 15,199 |
| QIPT | 4.98▼ | -0.11 (-2.16%) | 5.14 | 4.955 | 96,357 |
| QLD | 60.30▲ | +0.95 (+1.60%) | 60.77 | 59.2101 | 4,637,330 |
| QLI | 0.7873▲ | +0.0001 (+0.01%) | 0.7873 | 0.7873 | 412 |
| QLTA | 44.63▼ | -0.45 (-1.00%) | 44.82 | 44.60 | 55,637 |
| QLV | 51.33▼ | -0.192 (-0.37%) | 51.3391 | 51.10 | 4,077 |
| QLVD | 24.174▼ | -0.258 (-1.06%) | 24.18 | 24.1599 | 3,905 |
| QLVE | 21.9706▼ | -0.0234 (-0.11%) | 22.00 | 21.96 | 1,848 |
| QLYS | 152.95▲ | +0.40 (+0.26%) | 153.50 | 151.51 | 243,615 |
| QMCO | 0.61 | +0.00 (+0.00%) | 0.63 | 0.593 | 48,790 |
| QNCX | 1.07▼ | -0.05 (-4.46%) | 1.1369 | 1.02 | 174,915 |
| QNST | 8.85▼ | -0.12 (-1.34%) | 9.01 | 8.68 | 300,323 |
| QOMO | 10.60 | +0.00 (+0.00%) | 10.64 | 10.60 | 404 |
| QPX | 27.3758▲ | +0.0056 (+0.02%) | 27.3758 | 27.3758 | 4 |
| QQEW | 103.70▼ | -0.29 (-0.28%) | 104.2785 | 103.05 | 75,792 |
| QQH | 45.41▲ | +0.55 (+1.23%) | 45.659 | 44.7803 | 42,537 |
| QQJG | 18.71▼ | -0.11 (-0.58%) | 18.71 | 18.71 | 29 |
| QQMG | 24.5376▲ | +0.1976 (+0.81%) | 24.64 | 24.3783 | 3,904 |
| QQQ | 361.26▲ | +2.99 (+0.83%) | 362.68 | 357.93 | 50,746,168 |
| QQQA | 33.7656▲ | +0.1686 (+0.50%) | 33.77 | 33.62 | 569 |
| QQQE | 74.64▼ | -0.13 (-0.17%) | 75.0031 | 74.11 | 93,598 |
| QQQJ | 24.49▼ | -0.15 (-0.61%) | 24.65 | 24.401 | 89,216 |
| QQQM | 148.65▲ | +1.24 (+0.84%) | 149.17 | 147.25 | 2,144,624 |
| QQQS | 23.07▼ | -0.55 (-2.33%) | 23.68 | 22.98 | 1,377 |
| QQXT | 80.59▼ | -0.77 (-0.95%) | 80.80 | 80.30 | 2,791 |
| QRFT | 39.317▼ | -0.159 (-0.40%) | 39.322 | 39.21 | 2,782 |
| QRHC | 7.34▼ | -0.06 (-0.81%) | 7.40 | 7.21 | 26,418 |
| QRMI | 17.08▲ | +0.035 (+0.21%) | 17.10 | 17.07 | 7,068 |
| QSG | 2.26▼ | -0.09 (-3.83%) | 2.9999 | 2.242 | 150,450 |
| QSI | 1.57▼ | -0.09 (-5.42%) | 1.68 | 1.55 | 704,926 |
| QSR | 65.02▼ | -1.60 (-2.40%) | 66.655 | 64.92 | 2,367,788 |
| QSWN | 17.785▼ | -0.027 (-0.15%) | 17.785 | 17.785 | 27 |
| QTEC | 146.44▲ | +1.17 (+0.81%) | 147.31 | 145.07 | 284,853 |
| QTR | 23.37▲ | +0.191 (+0.82%) | 23.37 | 23.37 | 9 |
| QTUM | 47.90▼ | -0.07 (-0.15%) | 48.2599 | 47.625 | 32,860 |
| QTWO | 32.13▼ | -0.14 (-0.43%) | 32.42 | 31.81 | 326,514 |
| QUBT | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.06 | 271,715 |
| QURE | 6.18▼ | -0.53 (-7.90%) | 6.74 | 6.17 | 868,698 |
| QUS | 120.343▼ | -0.337 (-0.28%) | 120.4866 | 119.5999 | 37,424 |
| QVML | 25.0093▲ | +0.0043 (+0.02%) | 25.0093 | 25.0093 | 102 |
| QVMM | 22.7712▼ | -0.3048 (-1.32%) | 22.95 | 22.7712 | 912 |
| QVMS | 21.5509▼ | -0.2691 (-1.23%) | 21.86 | 21.5509 | 709 |
| QWLD | 100.775▼ | -0.551 (-0.54%) | 100.7752 | 100.3329 | 676 |
| QYLD | 16.90▲ | +0.13 (+0.78%) | 16.94 | 16.7701 | 6,559,466 |
| QYLE | 25.1455▲ | +0.0925 (+0.37%) | 25.1455 | 25.1455 | 109 |
| QYLG | 26.65▲ | +0.20 (+0.76%) | 26.74 | 26.44 | 38,370 |
| RAAX | 24.86▼ | -0.47 (-1.86%) | 25.27 | 24.8108 | 20,004 |
| RAFE | 28.8809▼ | -0.1981 (-0.68%) | 28.8809 | 28.8809 | 20 |
| RAIL | 2.66▼ | -0.01 (-0.37%) | 2.70 | 2.62 | 30,929 |
| RAMP | 29.53▲ | +0.69 (+2.39%) | 29.54 | 28.92 | 380,811 |
| RAND | 13.40▲ | +0.23 (+1.75%) | 13.41 | 13.40 | 369 |
| RANI | 2.06▼ | -0.115 (-5.29%) | 2.25 | 2.05 | 69,295 |
| RAPT | 15.99▼ | -0.63 (-3.79%) | 17.03 | 15.95 | 406,165 |
| RARE | 34.80▼ | -0.85 (-2.38%) | 35.77 | 34.175 | 861,983 |
| RAVI | 74.815▼ | -0.295 (-0.39%) | 74.8201 | 74.76 | 27,105 |
| RAYD | 23.195▼ | -0.16 (-0.69%) | 23.30 | 23.195 | 1,022 |
| RAYE | 21.015▼ | -0.09 (-0.43%) | 21.07 | 20.9988 | 1,724 |
| RBA | 62.51▲ | +0.01 (+0.02%) | 63.04 | 62.29 | 1,493,624 |
| RBB | 12.65▼ | -0.13 (-1.02%) | 12.73 | 12.51 | 29,511 |
| RBBN | 2.57▼ | -0.11 (-4.10%) | 2.67 | 2.54 | 268,897 |
| RBC | 229.14▼ | -4.99 (-2.13%) | 234.95 | 228.66 | 176,434 |
| RBLD | 49.6206▼ | -1.0512 (-2.07%) | 50.54 | 49.6206 | 398 |
| RBOT | 0.52▼ | -0.071 (-12.01%) | 0.59 | 0.50 | 1,044,626 |
| RBT | 2.09▲ | +0.01 (+0.48%) | 2.1299 | 1.974 | 250,201 |
| RC | 9.90▼ | -0.21 (-2.08%) | 10.10 | 9.80 | 1,423,644 |
| RCAC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 2 |
| RCEL | 10.80▼ | -3.81 (-26.08%) | 14.26 | 9.9689 | 1,343,660 |
| RCG | 1.7662▼ | -0.0238 (-1.33%) | 1.79 | 1.7662 | 2,438 |
| RCI | 37.01▼ | -1.38 (-3.59%) | 38.21 | 36.90 | 464,016 |
| RCKT | 19.45▼ | -1.04 (-5.08%) | 20.55 | 19.28 | 1,435,545 |
| RCKY | 13.86▼ | -0.84 (-5.71%) | 14.57 | 13.62 | 51,267 |
| RCL | 91.70▼ | -0.44 (-0.48%) | 93.22 | 91.1238 | 2,685,499 |
| RCM | 14.95▼ | -0.12 (-0.80%) | 15.26 | 14.91 | 1,893,673 |
| RCMT | 19.17▼ | -0.37 (-1.89%) | 19.77 | 19.13 | 31,844 |
| RCON | 0.305▼ | -0.005 (-1.61%) | 0.3162 | 0.2955 | 64,431 |
| RCS | 5.18▼ | -0.13 (-2.45%) | 5.33 | 5.18 | 146,686 |
| RCUS | 17.29▼ | -0.66 (-3.68%) | 17.93 | 17.01 | 901,395 |
| RDCM | 8.66▼ | -0.03 (-0.35%) | 8.70 | 8.60 | 2,188 |
| RDFN | 6.98▼ | -0.06 (-0.85%) | 7.11 | 6.89 | 1,554,072 |
| RDHL | 0.451▼ | -0.059 (-11.57%) | 0.5148 | 0.4501 | 270,383 |
| RDI | 2.08▼ | -0.04 (-1.89%) | 2.12 | 2.07 | 9,478 |
| RDIB | 17.90▲ | +0.68 (+3.95%) | 19.11 | 16.70 | 14,670 |
| RDIV | 36.48▼ | -0.72 (-1.94%) | 37.13 | 36.36 | 79,496 |
| RDN | 25.09▼ | -0.02 (-0.08%) | 25.32 | 24.945 | 1,261,593 |
| RDOG | 32.7459▼ | -0.7041 (-2.10%) | 32.7459 | 32.7459 | 160 |
| RDUS | 27.86▲ | +0.01 (+0.04%) | 27.90 | 27.36 | 127,010 |
| RDVT | 18.91▼ | -1.10 (-5.50%) | 20.02 | 18.81 | 12,765 |
| RDVY | 45.50▼ | -0.45 (-0.98%) | 45.93 | 45.2644 | 887,163 |
| RDW | 2.85▼ | -0.04 (-1.38%) | 2.9595 | 2.795 | 153,021 |
| RDY | 66.49▼ | -0.38 (-0.57%) | 66.86 | 66.305 | 208,202 |
| REAL | 1.90▼ | -0.21 (-9.95%) | 2.11 | 1.82 | 4,775,153 |
| REAX | 1.47▲ | +0.02 (+1.38%) | 1.5197 | 1.45 | 97,182 |
| REBN | 0.5208▼ | -0.0303 (-5.50%) | 0.55 | 0.52 | 9,154 |
| RECS | 25.13 | +0.00 (+0.00%) | 25.16 | 24.95 | 74,048 |
| REET | 20.73▼ | -0.44 (-2.08%) | 21.155 | 20.62 | 1,061,233 |
| REFI | 14.62▼ | -0.10 (-0.68%) | 14.71 | 14.41 | 81,509 |
| REFR | 1.04▼ | -0.04 (-3.70%) | 1.1299 | 1.04 | 23,532 |
| REG | 58.07▼ | -1.37 (-2.30%) | 59.545 | 57.69 | 736,075 |