MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
QGRW 32.11 +0.34 (+1.07%) 32.21 31.81 34,099
QH 1.27 -0.08 (-5.93%) 1.37 1.27 37,612
QINT 42.2651 -0.6327 (-1.47%) 42.31 42.2201 15,199
QIPT 4.98 -0.11 (-2.16%) 5.14 4.955 96,357
QLD 60.30 +0.95 (+1.60%) 60.77 59.2101 4,637,330
QLI 0.7873 +0.0001 (+0.01%) 0.7873 0.7873 412
QLTA 44.63 -0.45 (-1.00%) 44.82 44.60 55,637
QLV 51.33 -0.192 (-0.37%) 51.3391 51.10 4,077
QLVD 24.174 -0.258 (-1.06%) 24.18 24.1599 3,905
QLVE 21.9706 -0.0234 (-0.11%) 22.00 21.96 1,848
QLYS 152.95 +0.40 (+0.26%) 153.50 151.51 243,615
QMCO 0.61 +0.00 (+0.00%) 0.63 0.593 48,790
QNCX 1.07 -0.05 (-4.46%) 1.1369 1.02 174,915
QNST 8.85 -0.12 (-1.34%) 9.01 8.68 300,323
QOMO 10.60 +0.00 (+0.00%) 10.64 10.60 404
QPX 27.3758 +0.0056 (+0.02%) 27.3758 27.3758 4
QQEW 103.70 -0.29 (-0.28%) 104.2785 103.05 75,792
QQH 45.41 +0.55 (+1.23%) 45.659 44.7803 42,537
QQJG 18.71 -0.11 (-0.58%) 18.71 18.71 29
QQMG 24.5376 +0.1976 (+0.81%) 24.64 24.3783 3,904
QQQ 361.26 +2.99 (+0.83%) 362.68 357.93 50,746,168
QQQA 33.7656 +0.1686 (+0.50%) 33.77 33.62 569
QQQE 74.64 -0.13 (-0.17%) 75.0031 74.11 93,598
QQQJ 24.49 -0.15 (-0.61%) 24.65 24.401 89,216
QQQM 148.65 +1.24 (+0.84%) 149.17 147.25 2,144,624
QQQS 23.07 -0.55 (-2.33%) 23.68 22.98 1,377
QQXT 80.59 -0.77 (-0.95%) 80.80 80.30 2,791
QRFT 39.317 -0.159 (-0.40%) 39.322 39.21 2,782
QRHC 7.34 -0.06 (-0.81%) 7.40 7.21 26,418
QRMI 17.08 +0.035 (+0.21%) 17.10 17.07 7,068
QSG 2.26 -0.09 (-3.83%) 2.9999 2.242 150,450
QSI 1.57 -0.09 (-5.42%) 1.68 1.55 704,926
QSR 65.02 -1.60 (-2.40%) 66.655 64.92 2,367,788
QSWN 17.785 -0.027 (-0.15%) 17.785 17.785 27
QTEC 146.44 +1.17 (+0.81%) 147.31 145.07 284,853
QTR 23.37 +0.191 (+0.82%) 23.37 23.37 9
QTUM 47.90 -0.07 (-0.15%) 48.2599 47.625 32,860
QTWO 32.13 -0.14 (-0.43%) 32.42 31.81 326,514
QUBT 1.06 -0.02 (-1.85%) 1.09 1.06 271,715
QURE 6.18 -0.53 (-7.90%) 6.74 6.17 868,698
QUS 120.343 -0.337 (-0.28%) 120.4866 119.5999 37,424
QVML 25.0093 +0.0043 (+0.02%) 25.0093 25.0093 102
QVMM 22.7712 -0.3048 (-1.32%) 22.95 22.7712 912
QVMS 21.5509 -0.2691 (-1.23%) 21.86 21.5509 709
QWLD 100.775 -0.551 (-0.54%) 100.7752 100.3329 676
QYLD 16.90 +0.13 (+0.78%) 16.94 16.7701 6,559,466
QYLE 25.1455 +0.0925 (+0.37%) 25.1455 25.1455 109
QYLG 26.65 +0.20 (+0.76%) 26.74 26.44 38,370
RAAX 24.86 -0.47 (-1.86%) 25.27 24.8108 20,004
RAFE 28.8809 -0.1981 (-0.68%) 28.8809 28.8809 20
RAIL 2.66 -0.01 (-0.37%) 2.70 2.62 30,929
RAMP 29.53 +0.69 (+2.39%) 29.54 28.92 380,811
RAND 13.40 +0.23 (+1.75%) 13.41 13.40 369
RANI 2.06 -0.115 (-5.29%) 2.25 2.05 69,295
RAPT 15.99 -0.63 (-3.79%) 17.03 15.95 406,165
RARE 34.80 -0.85 (-2.38%) 35.77 34.175 861,983
RAVI 74.815 -0.295 (-0.39%) 74.8201 74.76 27,105
RAYD 23.195 -0.16 (-0.69%) 23.30 23.195 1,022
RAYE 21.015 -0.09 (-0.43%) 21.07 20.9988 1,724
RBA 62.51 +0.01 (+0.02%) 63.04 62.29 1,493,624
RBB 12.65 -0.13 (-1.02%) 12.73 12.51 29,511
RBBN 2.57 -0.11 (-4.10%) 2.67 2.54 268,897
RBC 229.14 -4.99 (-2.13%) 234.95 228.66 176,434
RBLD 49.6206 -1.0512 (-2.07%) 50.54 49.6206 398
RBOT 0.52 -0.071 (-12.01%) 0.59 0.50 1,044,626
RBT 2.09 +0.01 (+0.48%) 2.1299 1.974 250,201
RC 9.90 -0.21 (-2.08%) 10.10 9.80 1,423,644
RCAC 10.63 +0.00 (+0.00%) 10.63 10.63 2
RCEL 10.80 -3.81 (-26.08%) 14.26 9.9689 1,343,660
RCG 1.7662 -0.0238 (-1.33%) 1.79 1.7662 2,438
RCI 37.01 -1.38 (-3.59%) 38.21 36.90 464,016
RCKT 19.45 -1.04 (-5.08%) 20.55 19.28 1,435,545
RCKY 13.86 -0.84 (-5.71%) 14.57 13.62 51,267
RCL 91.70 -0.44 (-0.48%) 93.22 91.1238 2,685,499
RCM 14.95 -0.12 (-0.80%) 15.26 14.91 1,893,673
RCMT 19.17 -0.37 (-1.89%) 19.77 19.13 31,844
RCON 0.305 -0.005 (-1.61%) 0.3162 0.2955 64,431
RCS 5.18 -0.13 (-2.45%) 5.33 5.18 146,686
RCUS 17.29 -0.66 (-3.68%) 17.93 17.01 901,395
RDCM 8.66 -0.03 (-0.35%) 8.70 8.60 2,188
RDFN 6.98 -0.06 (-0.85%) 7.11 6.89 1,554,072
RDHL 0.451 -0.059 (-11.57%) 0.5148 0.4501 270,383
RDI 2.08 -0.04 (-1.89%) 2.12 2.07 9,478
RDIB 17.90 +0.68 (+3.95%) 19.11 16.70 14,670
RDIV 36.48 -0.72 (-1.94%) 37.13 36.36 79,496
RDN 25.09 -0.02 (-0.08%) 25.32 24.945 1,261,593
RDOG 32.7459 -0.7041 (-2.10%) 32.7459 32.7459 160
RDUS 27.86 +0.01 (+0.04%) 27.90 27.36 127,010
RDVT 18.91 -1.10 (-5.50%) 20.02 18.81 12,765
RDVY 45.50 -0.45 (-0.98%) 45.93 45.2644 887,163
RDW 2.85 -0.04 (-1.38%) 2.9595 2.795 153,021
RDY 66.49 -0.38 (-0.57%) 66.86 66.305 208,202
REAL 1.90 -0.21 (-9.95%) 2.11 1.82 4,775,153
REAX 1.47 +0.02 (+1.38%) 1.5197 1.45 97,182
REBN 0.5208 -0.0303 (-5.50%) 0.55 0.52 9,154
RECS 25.13 +0.00 (+0.00%) 25.16 24.95 74,048
REET 20.73 -0.44 (-2.08%) 21.155 20.62 1,061,233
REFI 14.62 -0.10 (-0.68%) 14.71 14.41 81,509
REFR 1.04 -0.04 (-3.70%) 1.1299 1.04 23,532
REG 58.07 -1.37 (-2.30%) 59.545 57.69 736,075