Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLSE | 6.86▲ | +0.01 (+0.15%) | 7.05 | 6.81 | 124,448 |
| PLTM | 8.83▼ | -0.14 (-1.56%) | 8.89 | 8.772 | 56,500 |
| PLTR | 21.64▲ | +0.67 (+3.20%) | 22.06 | 21.23 | 36,304,634 |
| PLUG | 2.59▲ | +0.10 (+4.02%) | 2.74 | 2.53 | 33,586,160 |
| PLUR | 5.00▼ | -0.01 (-0.20%) | 5.09 | 4.99 | 8,562 |
| PLXS | 96.58▲ | +2.39 (+2.54%) | 97.155 | 94.29 | 104,775 |
| PLYA | 9.20▲ | +0.25 (+2.79%) | 9.21 | 8.8901 | 451,198 |
| PLYM | 21.18▲ | +0.43 (+2.07%) | 21.19 | 20.71 | 210,941 |
| PMCB | 2.13▼ | -0.09 (-4.05%) | 2.18 | 2.13 | 1,645 |
| PMD | 2.5863▼ | -0.0687 (-2.59%) | 2.7495 | 2.5863 | 964 |
| PMF | 9.00▲ | +0.07 (+0.78%) | 9.00 | 8.95 | 80,200 |
| PML | 8.20 | +0.00 (+0.00%) | 8.25 | 8.17 | 445,300 |
| PMM | 5.90▲ | +0.02 (+0.34%) | 5.92 | 5.86 | 69,800 |
| PMN | 2.05▼ | -0.01 (-0.49%) | 2.18 | 1.99 | 3,167 |
| PMT | 13.91▲ | +0.25 (+1.83%) | 13.93 | 13.55 | 463,327 |
| PMTS | 17.30▼ | -0.44 (-2.48%) | 17.81 | 17.26 | 31,253 |
| PNBK | 3.70▲ | +0.10 (+2.78%) | 3.70 | 3.70 | 203 |
| PNC | 157.61▲ | +1.68 (+1.08%) | 158.36 | 155.861 | 2,137,057 |
| PNM | 36.29▼ | -0.40 (-1.09%) | 37.16 | 36.26 | 454,272 |
| PNQI | 38.93▲ | +0.77 (+2.02%) | 39.04 | 38.41 | 67,900 |
| PNR | 78.47▼ | -0.73 (-0.92%) | 81.84 | 77.83 | 4,132,603 |
| PNRG | 99.57▲ | +1.02 (+1.04%) | 100.10 | 99.50 | 4,288 |
| PNST | 3.01▲ | +0.26 (+9.45%) | 3.07 | 2.76 | 27,698 |
| PNTG | 21.42▲ | +0.57 (+2.73%) | 21.45 | 20.85 | 197,934 |
| POAI | 1.29▲ | +0.11 (+9.32%) | 1.38 | 1.18 | 66,389 |
| PODC | 2.02▲ | +0.04 (+2.02%) | 2.05 | 1.97 | 18,730 |
| PODD | 167.27▲ | +2.85 (+1.73%) | 168.8199 | 164.61 | 549,714 |
| POLA | 0.3401▼ | -0.0209 (-5.79%) | 0.3699 | 0.34 | 69,887 |
| POOL | 374.99▲ | +9.11 (+2.49%) | 379.16 | 366.38 | 503,441 |
| POWA | 75.39▲ | +0.8106 (+1.09%) | 75.455 | 75.31 | 84,017 |
| POWI | 64.42▲ | +1.34 (+2.12%) | 65.52 | 63.04 | 319,722 |
| POWW | 2.59▼ | -0.03 (-1.15%) | 2.71 | 2.57 | 588,546 |
| PP | 25.2446▲ | +0.3274 (+1.31%) | 25.2951 | 25.02 | 6,743 |
| PPA | 100.45▲ | +1.45 (+1.46%) | 100.47 | 99.58 | 144,668 |
| PPBT | 0.49▲ | +0.0366 (+8.07%) | 0.49 | 0.43 | 83,344 |
| PPC | 35.72▼ | -0.27 (-0.75%) | 36.1773 | 35.68 | 493,943 |
| PPEM | 20.3025▲ | +0.1397 (+0.69%) | 20.3025 | 20.26 | 3,278 |
| PPG | 130.43▼ | -0.73 (-0.56%) | 131.65 | 129.43 | 2,730,643 |
| PPH | 86.92▲ | +1.00 (+1.16%) | 86.96 | 86.21 | 189,976 |
| PPI | 31.091▲ | +0.202 (+0.65%) | 31.11 | 30.76 | 4,600 |
| PPIE | 22.3974▲ | +0.23 (+1.04%) | 22.3974 | 22.36 | 20,880 |
| PPIH | 7.00▲ | +0.15 (+2.19%) | 7.32 | 7.00 | 2,015 |
| PPLT | 83.68▼ | -1.12 (-1.32%) | 84.2099 | 83.20 | 254,895 |
| PPSI | 3.76▼ | -0.19 (-4.81%) | 4.18 | 3.73 | 154,859 |
| PPTA | 6.27▼ | -0.06 (-0.95%) | 6.40 | 6.12 | 206,572 |
| PPTY | 28.8245▲ | +0.2345 (+0.82%) | 28.8752 | 28.80 | 4,404 |
| PPYA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| PQDI | 18.41▲ | +0.05 (+0.27%) | 18.41 | 18.41 | 300 |
| PR | 17.18▲ | +0.01 (+0.06%) | 17.36 | 16.92 | 5,845,249 |
| PRAA | 24.92▲ | +1.25 (+5.28%) | 25.21 | 23.615 | 146,550 |
| PRAE | 31.9242▲ | +0.4697 (+1.49%) | 31.9242 | 31.81 | 325 |
| PRAX | 48.84▲ | +1.06 (+2.22%) | 50.4251 | 47.96 | 246,522 |
| PRAY | 26.768▲ | +0.332 (+1.26%) | 26.829 | 26.5601 | 12,008 |
| PRCH | 3.32▲ | +0.01 (+0.30%) | 3.55 | 3.285 | 648,292 |
| PREF | 17.87▲ | +0.05 (+0.28%) | 17.89 | 17.83 | 120,900 |
| PRF | 37.32▲ | +0.32 (+0.86%) | 37.38 | 37.04 | 300,491 |
| PRFD | 48.535▲ | +0.075 (+0.15%) | 48.59 | 48.50 | 2,759 |
| PRFT | 45.48▲ | +0.36 (+0.80%) | 46.56 | 44.91 | 304,024 |
| PRFX | 0.8898▲ | +0.0392 (+4.61%) | 0.89 | 0.8423 | 48,235 |
| PRFZ | 37.49▲ | +0.65 (+1.76%) | 37.65 | 36.84 | 407,800 |
| PRG | 32.77▲ | +0.51 (+1.58%) | 33.71 | 32.19 | 495,463 |
| PRGO | 30.49▲ | +0.43 (+1.43%) | 30.67 | 30.01 | 1,113,011 |
| PRI | 218.39▲ | +0.88 (+0.40%) | 221.59 | 217.44 | 171,094 |
| PRIM | 45.41▲ | +0.91 (+2.04%) | 45.47 | 44.58 | 306,846 |
| PRKS | 52.89▲ | +1.04 (+2.01%) | 53.215 | 51.37 | 472,195 |
| PRLB | 32.10▲ | +0.34 (+1.07%) | 32.45 | 31.63 | 93,920 |
| PRLD | 3.87▲ | +0.02 (+0.52%) | 4.07 | 3.87 | 24,900 |
| PRLH | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.95 | 80,458 |
| PRM | 7.28▲ | +0.04 (+0.55%) | 7.60 | 7.16 | 1,802,118 |
| PRME | 4.80▲ | +0.02 (+0.42%) | 5.30 | 4.79 | 850,794 |
| PRN | 134.80▲ | +3.64 (+2.78%) | 134.9761 | 133.67 | 7,314 |
| PRO | 34.27▲ | +0.64 (+1.90%) | 34.44 | 33.4101 | 179,478 |
| PROF | 7.70▼ | -0.06 (-0.77%) | 7.8699 | 7.55 | 8,451 |
| PROV | 12.99▼ | -0.06 (-0.46%) | 13.45 | 12.94 | 5,377 |
| PRPH | 5.16▲ | +0.26 (+5.31%) | 5.3911 | 4.89 | 16,630 |
| PRPL | 1.60▲ | +0.10 (+6.67%) | 1.62 | 1.50 | 390,107 |
| PRPO | 6.15▼ | -0.18 (-2.84%) | 6.17 | 6.06 | 3,618 |
| PRQR | 2.02▲ | +0.02 (+1.00%) | 2.12 | 1.99 | 185,505 |
| PRTA | 20.56▼ | -0.73 (-3.43%) | 21.695 | 20.44 | 442,898 |
| PRTC | 26.15 | +0.00 (+0.00%) | 26.15 | 26.15 | 0 |
| PRTG | 0.2426▼ | -0.0546 (-18.37%) | 0.2883 | 0.2359 | 168,111 |
| PRU | 112.05▲ | +0.58 (+0.52%) | 112.30 | 111.38 | 1,499,588 |
| PRZO | 0.7331▼ | -0.0113 (-1.52%) | 0.76 | 0.7206 | 248,337 |
| PSA | 262.22▲ | +0.78 (+0.30%) | 263.98 | 261.11 | 512,857 |
| PSC | 47.3689▲ | +0.8489 (+1.82%) | 47.53 | 46.6872 | 20,151 |
| PSCD | 101.66▲ | +2.92 (+2.96%) | 101.66 | 100.93 | 500 |
| PSCE | 56.04▲ | +0.94 (+1.71%) | 56.28 | 54.66 | 14,500 |
| PSCH | 41.22▲ | +0.80 (+1.98%) | 41.42 | 40.47 | 17,600 |
| PSCI | 122.36▲ | +2.38 (+1.98%) | 122.43 | 119.69 | 3,100 |
| PSCM | 74.0699▲ | +0.0109 (+0.01%) | 74.35 | 74.0699 | 784 |
| PSCT | 43.73▲ | +0.85 (+1.98%) | 43.93 | 42.82 | 9,800 |
| PSET | 64.33▲ | +1.06 (+1.68%) | 64.4099 | 64.18 | 4,805 |
| PSF | 19.04▲ | +0.11 (+0.58%) | 19.13 | 18.91 | 42,100 |
| PSFE | 14.80▲ | +0.36 (+2.49%) | 14.975 | 14.44 | 306,644 |
| PSHG | 2.05▲ | +0.10 (+5.13%) | 2.06 | 1.95 | 53,086 |
| PSI | 52.09▲ | +1.20 (+2.36%) | 52.42 | 51.08 | 43,194 |
| PSIL | 1.28▲ | +0.025 (+1.99%) | 1.28 | 1.25 | 17,088 |
| PSK | 33.88▲ | +0.46 (+1.38%) | 33.88 | 33.42 | 115,257 |
| PSL | 94.07▲ | +0.84 (+0.90%) | 94.31 | 93.96 | 1,679 |
| PSN | 79.32▲ | +1.44 (+1.85%) | 79.48 | 78.26 | 434,045 |