MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LRHC 1.74 +0.08 (+4.82%) 1.8499 1.60 15,434
LRMR 7.265 +0.065 (+0.90%) 7.46 7.08 442,161
LRNZ 39.0254 -0.0946 (-0.24%) 39.0254 38.475 2,732
LSCC 79.63 +1.96 (+2.52%) 79.85 77.19 1,364,324
LSDI 1.33 +0.02 (+1.53%) 1.3654 1.17 20,303
LSEQ 26.8304 -0.5758 (-2.10%) 26.8304 26.82 176
LSGR 32.11 -0.10 (-0.31%) 32.11 32.11 113
LSST 23.90 +0.028 (+0.12%) 23.90 23.90 200
LSXMA 29.50 +0.55 (+1.90%) 29.51 29.055 1,241,300
LSXMB 28.97 +0.00 (+0.00%) 28.97 28.97 15
LSXMK 29.52 +0.64 (+2.22%) 29.53 28.97 1,613,500
LTRY 2.06 +0.05 (+2.49%) 2.24 2.00 15,539
LUCD 0.99 +0.00 (+0.00%) 1.01 0.9675 493,317
LUCY 0.2854 -0.004 (-1.38%) 0.2988 0.2708 267,337
LULU 389.46 +3.32 (+0.86%) 394.46 386.47 2,337,700
LUMN 1.58 +0.03 (+1.94%) 1.61 1.55 10,504,186
LUMO 2.82 -0.06 (-2.08%) 2.95 2.81 6,500
LUNA 3.365 +0.225 (+7.17%) 3.43 3.10 688,391
LUV 29.27 +0.86 (+3.03%) 29.30 28.51 9,338,570
LUX 25.763 +0.2825 (+1.11%) 25.763 25.658 200
LUXX 26.5073 +0.2873 (+1.10%) 26.5073 26.5073 209
LVLU 1.45 +0.01 (+0.69%) 1.54 1.30 24,060
LVO 1.93 +0.01 (+0.52%) 1.97 1.88 254,288
LVOL 51.1952 +0.5769 (+1.14%) 51.1952 51.1952 77
LVS 51.48 +0.63 (+1.24%) 51.50 50.938 2,288,867
LX 1.79 -0.04 (-2.19%) 1.84 1.78 810,857
LXEH 0.444 +0.011 (+2.54%) 0.45 0.3616 1,538,450
LXEO 15.27 +0.55 (+3.74%) 15.41 14.595 62,699
LXFR 10.49 +0.03 (+0.29%) 10.64 10.41 100,721
LXP 8.89 +0.12 (+1.37%) 8.90 8.72 1,906,318
LXRX 2.19 +0.21 (+10.61%) 2.29 1.992 5,170,751
LYEL 2.04 +0.10 (+5.15%) 2.05 1.93 605,970
LYT 4.515 +0.475 (+11.76%) 4.57 4.03 382,218
LZ 13.27 +0.26 (+2.00%) 13.33 13.04 948,031
M 19.85 +0.77 (+4.04%) 19.94 19.135 6,044,387
MA 477.95 +1.15 (+0.24%) 482.16 474.75 2,309,507
MAA 130.80 +1.97 (+1.53%) 132.06 130.16 693,815
MACA 11.22 +0.00 (+0.00%) 11.22 11.22 100
MACK 14.75 +0.03 (+0.20%) 14.80 14.72 129,206
MAGG 20.34 +0.06 (+0.30%) 20.34 20.34 428
MAGS 39.18 -0.20 (-0.51%) 39.65 38.9371 124,787
MAKX 38.1798 +0.9709 (+2.61%) 38.1798 38.1798 1
MAMA 4.94 -0.11 (-2.18%) 5.07 4.93 404,555
MANH 249.73 +0.15 (+0.06%) 252.60 247.96 228,119
MAPP 21.7275 +0.1202 (+0.56%) 21.7275 21.7275 2
MAS 77.85 +1.26 (+1.65%) 78.005 76.90 1,715,347
MAT 19.76 +0.36 (+1.86%) 19.76 19.4854 1,632,262
MATH 1.45 -0.03 (-2.03%) 1.48 1.45 1,286
MATV 18.41 +0.63 (+3.54%) 18.75 18.03 572,198
MAV 8.10 +0.00 (+0.00%) 8.15 8.08 29,000
MAX 20.00 +0.14 (+0.70%) 20.22 19.82 224,200
MAXI 29.80 -0.31 (-1.03%) 30.87 29.67 19,181
MAYT 29.4698 +0.015 (+0.05%) 29.4698 29.4698 0
MAYW 27.8899 +0.025 (+0.09%) 27.8899 27.8899 0
MBC 18.84 -0.02 (-0.11%) 19.06 18.65 768,551
MBIN 42.10 +1.25 (+3.06%) 42.14 40.635 183,532
MBIO 0.94 +0.009 (+0.97%) 1.03 0.90 82,260
MBOT 1.15 +0.025 (+2.22%) 1.18 1.13 29,456
MBRX 5.54 +0.86 (+18.38%) 5.688 4.75 89,261
MCAA 11.48 -0.01 (-0.09%) 11.48 11.48 118
MCAG 10.69 +0.00 (+0.00%) 10.69 10.69 3
MCD 282.02 +3.40 (+1.22%) 282.30 278.10 2,057,331
MCH 18.6292 -0.0609 (-0.33%) 18.6292 18.56 1,009
MCHI 39.52 -0.06 (-0.15%) 39.52 39.1901 5,201,558
MCHP 89.19 +2.95 (+3.42%) 89.27 86.89 4,036,105
MCHS 25.4649 -0.116 (-0.45%) 25.4649 25.35 205
MCI 17.76 -0.10 (-0.56%) 18.12 17.75 47,900
MCK 539.26 +3.17 (+0.59%) 539.99 531.26 426,489
MCRB 0.7802 +0.0282 (+3.75%) 0.7997 0.7518 3,349,254
MCS 14.16 +0.15 (+1.07%) 14.21 14.01 248,564
MCSE 15.78 +0.0502 (+0.32%) 15.78 15.697 618
MDAI 2.12 -0.08 (-3.64%) 2.24 2.11 802,790
MDB 358.80 +4.68 (+1.32%) 359.06 352.64 753,234
MDC 62.87 +0.04 (+0.06%) 62.94 62.87 1,019,746
MDGL 258.81 +11.19 (+4.52%) 259.55 244.81 442,744
MDIV 15.77 +0.18 (+1.15%) 15.77 15.63 118,672
MDJH 1.23 +0.06 (+5.13%) 1.23 1.22 370
MDLZ 70.10 +0.06 (+0.09%) 70.35 69.83 7,119,300
MDRR 5.79 -0.0875 (-1.49%) 5.80 5.77 1,077
MDWD 15.10 -0.46 (-2.96%) 15.74 15.02 58,765
MDXG 7.61 -0.01 (-0.13%) 7.82 7.24 1,821,546
MDYG 87.03 +1.07 (+1.24%) 87.06 86.34 104,444
MEDI 27.0099 +0.1832 (+0.68%) 27.0199 26.83 1,760
MEDP 403.27 +0.52 (+0.13%) 409.43 398.52 101,964
MEDS 9.55 +0.27 (+2.91%) 10.00 9.35 65,680
MEDX 29.90 +0.395 (+1.34%) 29.90 29.60 1,108
MEG 38.37 +1.23 (+3.31%) 38.609 37.60 250,027
MEI 11.78 +0.57 (+5.08%) 11.81 11.31 600,081
MEM 29.325 +0.138 (+0.47%) 29.325 29.23 3,100
MEMX 29.07 +0.1518 (+0.52%) 29.08 28.98 4,649
META 493.86 -2.03 (-0.41%) 499.89 488.07 9,981,059
METC 16.55 +0.14 (+0.85%) 16.94 16.15 733,928
METV 12.44 +0.05 (+0.40%) 12.47 12.315 150,500
MFC 24.66 +0.50 (+2.07%) 24.66 24.17 2,774,516
MFD 7.61 +0.06 (+0.79%) 7.62 7.56 24,300
MFEM 19.48 -0.0028 (-0.01%) 19.49 19.42 5,668
MFG 3.98 -0.06 (-1.49%) 4.02 3.96 622,476
MFH 1.47 +0.23 (+18.55%) 1.65 1.15 26,225
MFLX 17.02 +0.06 (+0.35%) 17.02 16.96 1,768
MFM 5.288 -0.002 (-0.04%) 5.30 5.25 131,917