Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LRHC | 1.74▲ | +0.08 (+4.82%) | 1.8499 | 1.60 | 15,434 |
LRMR | 7.265▲ | +0.065 (+0.90%) | 7.46 | 7.08 | 442,161 |
LRNZ | 39.0254▼ | -0.0946 (-0.24%) | 39.0254 | 38.475 | 2,732 |
LSCC | 79.63▲ | +1.96 (+2.52%) | 79.85 | 77.19 | 1,364,324 |
LSDI | 1.33▲ | +0.02 (+1.53%) | 1.3654 | 1.17 | 20,303 |
LSEQ | 26.8304▼ | -0.5758 (-2.10%) | 26.8304 | 26.82 | 176 |
LSGR | 32.11▼ | -0.10 (-0.31%) | 32.11 | 32.11 | 113 |
LSST | 23.90▲ | +0.028 (+0.12%) | 23.90 | 23.90 | 200 |
LSXMA | 29.50▲ | +0.55 (+1.90%) | 29.51 | 29.055 | 1,241,300 |
LSXMB | 28.97 | +0.00 (+0.00%) | 28.97 | 28.97 | 15 |
LSXMK | 29.52▲ | +0.64 (+2.22%) | 29.53 | 28.97 | 1,613,500 |
LTRY | 2.06▲ | +0.05 (+2.49%) | 2.24 | 2.00 | 15,539 |
LUCD | 0.99 | +0.00 (+0.00%) | 1.01 | 0.9675 | 493,317 |
LUCY | 0.2854▼ | -0.004 (-1.38%) | 0.2988 | 0.2708 | 267,337 |
LULU | 389.46▲ | +3.32 (+0.86%) | 394.46 | 386.47 | 2,337,700 |
LUMN | 1.58▲ | +0.03 (+1.94%) | 1.61 | 1.55 | 10,504,186 |
LUMO | 2.82▼ | -0.06 (-2.08%) | 2.95 | 2.81 | 6,500 |
LUNA | 3.365▲ | +0.225 (+7.17%) | 3.43 | 3.10 | 688,391 |
LUV | 29.27▲ | +0.86 (+3.03%) | 29.30 | 28.51 | 9,338,570 |
LUX | 25.763▲ | +0.2825 (+1.11%) | 25.763 | 25.658 | 200 |
LUXX | 26.5073▲ | +0.2873 (+1.10%) | 26.5073 | 26.5073 | 209 |
LVLU | 1.45▲ | +0.01 (+0.69%) | 1.54 | 1.30 | 24,060 |
LVO | 1.93▲ | +0.01 (+0.52%) | 1.97 | 1.88 | 254,288 |
LVOL | 51.1952▲ | +0.5769 (+1.14%) | 51.1952 | 51.1952 | 77 |
LVS | 51.48▲ | +0.63 (+1.24%) | 51.50 | 50.938 | 2,288,867 |
LX | 1.79▼ | -0.04 (-2.19%) | 1.84 | 1.78 | 810,857 |
LXEH | 0.444▲ | +0.011 (+2.54%) | 0.45 | 0.3616 | 1,538,450 |
LXEO | 15.27▲ | +0.55 (+3.74%) | 15.41 | 14.595 | 62,699 |
LXFR | 10.49▲ | +0.03 (+0.29%) | 10.64 | 10.41 | 100,721 |
LXP | 8.89▲ | +0.12 (+1.37%) | 8.90 | 8.72 | 1,906,318 |
LXRX | 2.19▲ | +0.21 (+10.61%) | 2.29 | 1.992 | 5,170,751 |
LYEL | 2.04▲ | +0.10 (+5.15%) | 2.05 | 1.93 | 605,970 |
LYT | 4.515▲ | +0.475 (+11.76%) | 4.57 | 4.03 | 382,218 |
LZ | 13.27▲ | +0.26 (+2.00%) | 13.33 | 13.04 | 948,031 |
M | 19.85▲ | +0.77 (+4.04%) | 19.94 | 19.135 | 6,044,387 |
MA | 477.95▲ | +1.15 (+0.24%) | 482.16 | 474.75 | 2,309,507 |
MAA | 130.80▲ | +1.97 (+1.53%) | 132.06 | 130.16 | 693,815 |
MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 100 |
MACK | 14.75▲ | +0.03 (+0.20%) | 14.80 | 14.72 | 129,206 |
MAGG | 20.34▲ | +0.06 (+0.30%) | 20.34 | 20.34 | 428 |
MAGS | 39.18▼ | -0.20 (-0.51%) | 39.65 | 38.9371 | 124,787 |
MAKX | 38.1798▲ | +0.9709 (+2.61%) | 38.1798 | 38.1798 | 1 |
MAMA | 4.94▼ | -0.11 (-2.18%) | 5.07 | 4.93 | 404,555 |
MANH | 249.73▲ | +0.15 (+0.06%) | 252.60 | 247.96 | 228,119 |
MAPP | 21.7275▲ | +0.1202 (+0.56%) | 21.7275 | 21.7275 | 2 |
MAS | 77.85▲ | +1.26 (+1.65%) | 78.005 | 76.90 | 1,715,347 |
MAT | 19.76▲ | +0.36 (+1.86%) | 19.76 | 19.4854 | 1,632,262 |
MATH | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.45 | 1,286 |
MATV | 18.41▲ | +0.63 (+3.54%) | 18.75 | 18.03 | 572,198 |
MAV | 8.10 | +0.00 (+0.00%) | 8.15 | 8.08 | 29,000 |
MAX | 20.00▲ | +0.14 (+0.70%) | 20.22 | 19.82 | 224,200 |
MAXI | 29.80▼ | -0.31 (-1.03%) | 30.87 | 29.67 | 19,181 |
MAYT | 29.4698▲ | +0.015 (+0.05%) | 29.4698 | 29.4698 | 0 |
MAYW | 27.8899▲ | +0.025 (+0.09%) | 27.8899 | 27.8899 | 0 |
MBC | 18.84▼ | -0.02 (-0.11%) | 19.06 | 18.65 | 768,551 |
MBIN | 42.10▲ | +1.25 (+3.06%) | 42.14 | 40.635 | 183,532 |
MBIO | 0.94▲ | +0.009 (+0.97%) | 1.03 | 0.90 | 82,260 |
MBOT | 1.15▲ | +0.025 (+2.22%) | 1.18 | 1.13 | 29,456 |
MBRX | 5.54▲ | +0.86 (+18.38%) | 5.688 | 4.75 | 89,261 |
MCAA | 11.48▼ | -0.01 (-0.09%) | 11.48 | 11.48 | 118 |
MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 3 |
MCD | 282.02▲ | +3.40 (+1.22%) | 282.30 | 278.10 | 2,057,331 |
MCH | 18.6292▼ | -0.0609 (-0.33%) | 18.6292 | 18.56 | 1,009 |
MCHI | 39.52▼ | -0.06 (-0.15%) | 39.52 | 39.1901 | 5,201,558 |
MCHP | 89.19▲ | +2.95 (+3.42%) | 89.27 | 86.89 | 4,036,105 |
MCHS | 25.4649▼ | -0.116 (-0.45%) | 25.4649 | 25.35 | 205 |
MCI | 17.76▼ | -0.10 (-0.56%) | 18.12 | 17.75 | 47,900 |
MCK | 539.26▲ | +3.17 (+0.59%) | 539.99 | 531.26 | 426,489 |
MCRB | 0.7802▲ | +0.0282 (+3.75%) | 0.7997 | 0.7518 | 3,349,254 |
MCS | 14.16▲ | +0.15 (+1.07%) | 14.21 | 14.01 | 248,564 |
MCSE | 15.78▲ | +0.0502 (+0.32%) | 15.78 | 15.697 | 618 |
MDAI | 2.12▼ | -0.08 (-3.64%) | 2.24 | 2.11 | 802,790 |
MDB | 358.80▲ | +4.68 (+1.32%) | 359.06 | 352.64 | 753,234 |
MDC | 62.87▲ | +0.04 (+0.06%) | 62.94 | 62.87 | 1,019,746 |
MDGL | 258.81▲ | +11.19 (+4.52%) | 259.55 | 244.81 | 442,744 |
MDIV | 15.77▲ | +0.18 (+1.15%) | 15.77 | 15.63 | 118,672 |
MDJH | 1.23▲ | +0.06 (+5.13%) | 1.23 | 1.22 | 370 |
MDLZ | 70.10▲ | +0.06 (+0.09%) | 70.35 | 69.83 | 7,119,300 |
MDRR | 5.79▼ | -0.0875 (-1.49%) | 5.80 | 5.77 | 1,077 |
MDWD | 15.10▼ | -0.46 (-2.96%) | 15.74 | 15.02 | 58,765 |
MDXG | 7.61▼ | -0.01 (-0.13%) | 7.82 | 7.24 | 1,821,546 |
MDYG | 87.03▲ | +1.07 (+1.24%) | 87.06 | 86.34 | 104,444 |
MEDI | 27.0099▲ | +0.1832 (+0.68%) | 27.0199 | 26.83 | 1,760 |
MEDP | 403.27▲ | +0.52 (+0.13%) | 409.43 | 398.52 | 101,964 |
MEDS | 9.55▲ | +0.27 (+2.91%) | 10.00 | 9.35 | 65,680 |
MEDX | 29.90▲ | +0.395 (+1.34%) | 29.90 | 29.60 | 1,108 |
MEG | 38.37▲ | +1.23 (+3.31%) | 38.609 | 37.60 | 250,027 |
MEI | 11.78▲ | +0.57 (+5.08%) | 11.81 | 11.31 | 600,081 |
MEM | 29.325▲ | +0.138 (+0.47%) | 29.325 | 29.23 | 3,100 |
MEMX | 29.07▲ | +0.1518 (+0.52%) | 29.08 | 28.98 | 4,649 |
META | 493.86▼ | -2.03 (-0.41%) | 499.89 | 488.07 | 9,981,059 |
METC | 16.55▲ | +0.14 (+0.85%) | 16.94 | 16.15 | 733,928 |
METV | 12.44▲ | +0.05 (+0.40%) | 12.47 | 12.315 | 150,500 |
MFC | 24.66▲ | +0.50 (+2.07%) | 24.66 | 24.17 | 2,774,516 |
MFD | 7.61▲ | +0.06 (+0.79%) | 7.62 | 7.56 | 24,300 |
MFEM | 19.48▼ | -0.0028 (-0.01%) | 19.49 | 19.42 | 5,668 |
MFG | 3.98▼ | -0.06 (-1.49%) | 4.02 | 3.96 | 622,476 |
MFH | 1.47▲ | +0.23 (+18.55%) | 1.65 | 1.15 | 26,225 |
MFLX | 17.02▲ | +0.06 (+0.35%) | 17.02 | 16.96 | 1,768 |
MFM | 5.288▼ | -0.002 (-0.04%) | 5.30 | 5.25 | 131,917 |