Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSL | 12.27▲ | +0.02 (+0.16%) | 12.30 | 12.23 | 0 |
| DSMC | 32.60▲ | +0.13 (+0.40%) | 32.779 | 32.405 | 21,000 |
| DSPY | 53.268▲ | +0.192 (+0.36%) | 53.268 | 53.268 | 100 |
| DSS | 0.88▼ | -0.036 (-3.93%) | 0.916 | 0.856 | 23,700 |
| DSTX | 27.861▲ | +0.181 (+0.65%) | 27.861 | 27.861 | 100 |
| DSX | 1.51▼ | -0.07 (-4.43%) | 1.59 | 1.51 | 118,200 |
| DT | 54.89▼ | -0.04 (-0.07%) | 55.71 | 54.695 | 4,386,100 |
| DTAN | 28.89▲ | +0.4216 (+1.48%) | 28.915 | 28.76 | 4,302 |
| DTCR | 18.50▲ | +0.08 (+0.43%) | 18.591 | 18.315 | 150,700 |
| DTE | 131.62▲ | +0.06 (+0.05%) | 132.74 | 131.23 | 1,870,358 |
| DTEC | 48.9272▲ | +0.247 (+0.51%) | 49.135 | 48.71 | 5,489 |
| DTF | 11.19▲ | +0.03 (+0.27%) | 11.20 | 11.18 | 0 |
| DTH | 46.17▲ | +0.40 (+0.87%) | 46.25 | 45.97 | 54,900 |
| DTI | 3.08▼ | -0.09 (-2.84%) | 3.27 | 2.91 | 1,245,556 |
| DTIL | 4.30▲ | +0.16 (+3.86%) | 4.38 | 4.02 | 360,976 |
| DTSQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.35 | 4,401 |
| DTSS | 1.99 | +0.00 (+0.00%) | 2.015 | 1.97 | 27,926 |
| DTST | 3.33▼ | -0.08 (-2.35%) | 3.471 | 3.33 | 33,150 |
| DUHP | 35.29▲ | +0.14 (+0.40%) | 35.485 | 35.16 | 918,552 |
| DUO | 2.18▼ | -0.125 (-5.42%) | 2.31 | 2.13 | 140,487 |
| DUOL | 411.26▲ | +12.60 (+3.16%) | 412.59 | 389.335 | 1,580,496 |
| DUOT | 7.20▼ | -0.375 (-4.95%) | 7.59 | 7.05 | 82,960 |
| DUSB | 50.73▲ | +0.03 (+0.06%) | 50.738 | 50.70 | 196,800 |
| DV | 14.84▲ | +0.10 (+0.68%) | 14.90 | 14.63 | 2,268,200 |
| DVLT | 0.7027▼ | -0.0273 (-3.74%) | 0.77 | 0.6861 | 485,659 |
| DVN | 32.25▼ | -0.23 (-0.71%) | 32.51 | 32.00 | 6,349,500 |
| DVOL | 34.79▲ | +0.18 (+0.52%) | 34.93 | 34.59 | 21,500 |
| DVS | 3.21▼ | -0.19 (-5.59%) | 3.35 | 3.14 | 448,361 |
| DVYA | 38.427▼ | -0.0732 (-0.19%) | 38.46 | 38.35 | 2,589 |
| DVYE | 28.43▼ | -0.18 (-0.63%) | 28.5496 | 28.37 | 113,264 |
| DWAW | 41.13▼ | -0.0109 (-0.03%) | 41.377 | 40.98 | 80,157 |
| DWM | 63.45▲ | +0.5744 (+0.91%) | 63.65 | 63.23 | 31,400 |
| DWMF | 31.37▲ | +0.1368 (+0.44%) | 31.37 | 31.28 | 4,400 |
| DWSN | 1.56▼ | -0.21 (-11.86%) | 1.6894 | 1.55 | 777,382 |
| DWTX | 4.71▼ | -0.06 (-1.26%) | 4.86 | 4.66 | 14,969 |
| DWUS | 50.30▲ | +0.0688 (+0.14%) | 50.6385 | 49.92 | 30,798 |
| DWX | 42.02▼ | -0.03 (-0.07%) | 42.10 | 41.82 | 36,200 |
| DX | 12.12▼ | -0.08 (-0.66%) | 12.26 | 12.04 | 6,215,400 |
| DXC | 15.03▼ | -0.17 (-1.12%) | 15.38 | 14.67 | 1,951,200 |
| DXD | 24.53▼ | -0.42 (-1.68%) | 24.85 | 24.33 | 838,400 |
| DXF | 4.63▼ | -0.12 (-2.53%) | 4.92 | 4.60 | 13,400 |
| DXIV | 57.7343▲ | +0.3683 (+0.64%) | 57.99 | 57.5001 | 11,332 |
| DXJ | 115.54▲ | +2.23 (+1.97%) | 115.71 | 115.01 | 0 |
| DXJS | 36.99▲ | +0.54 (+1.48%) | 37.00 | 36.72 | 0 |
| DXLG | 1.13▲ | +0.10 (+9.71%) | 1.15 | 1.00 | 7,795,165 |
| DXST | 1.145▼ | -0.015 (-1.29%) | 1.19 | 1.05 | 14,166 |
| DXYZ | 38.69▼ | -0.40 (-1.02%) | 39.42 | 38.5001 | 228,421 |
| DY | 245.71▲ | +6.34 (+2.65%) | 245.82 | 238.90 | 518,900 |
| DYLD | 22.561▲ | +0.021 (+0.09%) | 22.58 | 22.53 | 6,400 |
| DYN | 9.57▼ | -0.48 (-4.78%) | 10.20 | 9.54 | 4,646,521 |
| E | 32.49▲ | +0.33 (+1.03%) | 32.54 | 32.29 | 258,500 |
| EAF | 1.06▼ | -0.05 (-4.50%) | 1.175 | 1.06 | 40,580,434 |
| EARN | 5.78▲ | +0.03 (+0.52%) | 5.80 | 5.74 | 432,500 |
| EASG | 33.469▲ | +0.364 (+1.10%) | 33.469 | 33.25 | 5,581 |
| EAT | 180.05▼ | -1.73 (-0.95%) | 183.4999 | 178.75 | 1,899,570 |
| EATZ | 30.38▲ | +0.093 (+0.31%) | 30.52 | 30.19 | 1,300 |
| EBAY | 73.76▲ | +0.08 (+0.11%) | 74.40 | 73.18 | 7,445,645 |
| EBF | 18.32▼ | -0.25 (-1.35%) | 18.70 | 18.25 | 278,600 |
| EBIZ | 30.37▲ | +0.115 (+0.38%) | 30.37 | 30.18 | 3,840 |
| EBON | 3.31▲ | +0.0408 (+1.25%) | 3.60 | 3.27 | 5,397 |
| EBR | 7.24▼ | -0.03 (-0.41%) | 7.32 | 7.24 | 1,043,300 |
| EBR.B | 7.94▼ | -0.15 (-1.85%) | 8.07 | 7.94 | 11,420 |
| EBS | 6.35▼ | -0.48 (-7.03%) | 6.88 | 6.22 | 8,655,700 |
| EBTC | 39.94▼ | -0.06 (-0.15%) | 40.16 | 39.68 | 56,700 |
| EBUF | 27.406▲ | +0.005 (+0.02%) | 27.439 | 27.37 | 2,600 |
| EC | 8.93▼ | -0.31 (-3.35%) | 9.24 | 8.88 | 2,794,100 |
| ECAT | 16.05▲ | +0.21 (+1.33%) | 16.06 | 15.85 | 0 |
| ECBK | 15.27▲ | +0.19 (+1.26%) | 15.44 | 14.97 | 893,598 |
| ECC | 7.57▲ | +0.04 (+0.53%) | 7.59 | 7.51 | 0 |
| ECDA | 0.279▲ | +0.0265 (+10.50%) | 0.285 | 0.255 | 4,922,124 |
| ECF | 10.15▼ | -0.01 (-0.10%) | 10.20 | 10.12 | 0 |
| ECG | 63.42▲ | +1.47 (+2.37%) | 64.045 | 62.09 | 467,349 |
| ECL | 267.45▲ | +4.20 (+1.60%) | 267.96 | 262.31 | 4,155,700 |
| ECLN | 31.599▲ | +0.0294 (+0.09%) | 31.81 | 31.51 | 2,800 |
| ECNS | 31.31▲ | +0.05 (+0.16%) | 31.33 | 31.20 | 0 |
| ECO | 21.93▼ | -0.39 (-1.75%) | 22.20 | 21.83 | 72,864 |
| ECOW | 21.76▼ | -0.0295 (-0.14%) | 21.79 | 21.645 | 5,500 |
| ECPG | 39.43▲ | +0.20 (+0.51%) | 39.86 | 38.70 | 700,856 |
| ED | 98.15▼ | -0.26 (-0.26%) | 98.66 | 97.84 | 2,880,053 |
| EDBL | 2.64 | +0.00 (+0.00%) | 2.65 | 2.60 | 43,035 |
| EDGF | 24.72▼ | -0.29 (-1.16%) | 24.74 | 24.71 | 53,829 |
| EDGH | 26.17▼ | -0.22 (-0.83%) | 26.20 | 26.12 | 22,718 |
| EDGI | 26.0007▼ | -0.1093 (-0.42%) | 26.03 | 25.9401 | 14,899 |
| EDIT | 2.28▲ | +0.16 (+7.55%) | 2.33 | 2.13 | 5,462,985 |
| EDIV | 38.14▼ | -0.21 (-0.55%) | 38.42 | 38.04 | 93,300 |
| EDN | 27.52▲ | +0.81 (+3.03%) | 27.59 | 26.52 | 71,600 |
| EDOG | 21.86▼ | -0.16 (-0.73%) | 21.86 | 21.83 | 650 |
| EDTK | 0.855▼ | -0.0351 (-3.94%) | 0.902 | 0.85 | 7,471 |
| EDUC | 1.36▼ | -0.01 (-0.73%) | 1.36 | 1.3301 | 4,359 |
| EDZ | 5.43▲ | +0.08 (+1.50%) | 5.47 | 5.38 | 194,600 |
| EE | 29.49▲ | +0.09 (+0.31%) | 29.98 | 28.81 | 1,500,323 |
| EEA | 10.10▲ | +0.01 (+0.10%) | 10.19 | 10.03 | 0 |
| EEFT | 101.84▼ | -0.44 (-0.43%) | 103.9834 | 101.17 | 390,628 |
| EEIQ | 0.50 | +0.00 (+0.00%) | 0.50 | 0.50 | 233 |
| EELV | 25.97 | +0.00 (+0.00%) | 26.01 | 25.85 | 95,800 |
| EEMS | 64.34▼ | -0.0208 (-0.03%) | 64.51 | 64.18 | 35,000 |
| EETH | 44.39▼ | -0.38 (-0.85%) | 44.82 | 43.83 | 17,300 |
| EEV | 12.54▲ | +0.0883 (+0.71%) | 12.56 | 12.53 | 7,000 |
| EEX | 4.94▲ | +0.03 (+0.61%) | 4.97 | 4.87 | 448,400 |
| EFA | 89.34▲ | +0.80 (+0.90%) | 89.62 | 88.96 | 15,986,700 |