Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYLD | 22.58▼ | -0.02 (-0.09%) | 22.59 | 22.56 | 9,000 |
| DYLG | 27.861▲ | +0.31 (+1.13%) | 27.861 | 27.861 | 100 |
| DYNF | 46.75▲ | +0.59 (+1.28%) | 46.985 | 46.515 | 973,598 |
| DYNI | 27.6196▲ | +0.2748 (+1.00%) | 27.6196 | 27.54 | 89,520 |
| DYTA | 30.01▲ | +0.2942 (+0.99%) | 30.12 | 29.924 | 1,700 |
| EA | 145.18▲ | +3.38 (+2.38%) | 145.49 | 141.62 | 2,341,300 |
| EAF | 0.8032▼ | -0.04 (-4.74%) | 1.0696 | 0.7931 | 6,980,120 |
| EAGG | 47.17▲ | +0.18 (+0.38%) | 47.20 | 47.115 | 134,476 |
| EAGL | 26.48▲ | +0.5286 (+2.04%) | 26.55 | 26.36 | 70,348 |
| EAPR | 25.807▲ | +0.152 (+0.59%) | 25.85 | 25.751 | 2,100 |
| EASG | 31.1246▲ | +0.3446 (+1.12%) | 31.1246 | 31.0801 | 449 |
| EAST | 0.9406▼ | -0.0199 (-2.07%) | 0.9599 | 0.92 | 15,160 |
| EAT | 64.11▲ | +1.20 (+1.91%) | 65.06 | 63.78 | 1,438,034 |
| EATZ | 23.5223▲ | +0.1162 (+0.50%) | 23.6649 | 23.5223 | 3,894 |
| EBAY | 54.18▲ | +1.06 (+2.00%) | 54.83 | 53.641 | 4,130,189 |
| EBIZ | 24.00▲ | +0.41 (+1.74%) | 24.0104 | 23.98 | 5,454 |
| EBND | 20.19▲ | +0.08 (+0.40%) | 20.22 | 20.18 | 292,000 |
| EBR | 6.81▲ | +0.18 (+2.71%) | 6.82 | 6.66 | 655,140 |
| EBR.B | 7.53▲ | +0.25 (+3.43%) | 7.53 | 7.37 | 38,004 |
| EC | 10.70▲ | +0.02 (+0.19%) | 10.76 | 10.615 | 1,357,317 |
| ECAT | 17.09▲ | +0.12 (+0.71%) | 17.2588 | 17.075 | 170,447 |
| ECC | 9.83▲ | +0.01 (+0.10%) | 9.98 | 9.7701 | 1,576,827 |
| ECF | 8.48▲ | +0.13 (+1.56%) | 8.51 | 8.35 | 72,800 |
| ECL | 245.24▲ | +1.58 (+0.65%) | 246.86 | 243.44 | 848,665 |
| ECNS | 22.80▲ | +0.14 (+0.62%) | 22.85 | 22.78 | 11,200 |
| ECON | 20.77▲ | +0.20 (+0.97%) | 20.78 | 20.74 | 6,900 |
| ECOR | 6.03▲ | +0.011 (+0.18%) | 6.14 | 6.0201 | 16,547 |
| ECOW | 20.2013▲ | +0.2456 (+1.23%) | 20.24 | 20.05 | 10,322 |
| ECX | 1.63 | +0.00 (+0.00%) | 1.66 | 1.60 | 55,950 |
| EDAP | 4.65▼ | -0.03 (-0.64%) | 4.715 | 4.62 | 23,633 |
| EDC | 31.64▲ | +0.89 (+2.89%) | 31.82 | 31.30 | 58,504 |
| EDD | 4.77▲ | +0.08 (+1.71%) | 4.772 | 4.72 | 171,376 |
| EDIV | 34.84▼ | -0.12 (-0.34%) | 35.07 | 34.83 | 553,500 |
| EDOG | 21.1347▲ | +0.1653 (+0.79%) | 21.20 | 21.125 | 3,179 |
| EDOW | 34.5707▲ | +0.5357 (+1.57%) | 34.66 | 34.37 | 7,016 |
| EDR | 27.26▲ | +0.06 (+0.22%) | 27.29 | 27.20 | 1,770,749 |
| EDRY | 22.30▼ | -0.40 (-1.76%) | 22.7886 | 22.30 | 4,061 |
| EDTK | 1.10▼ | -0.015 (-1.35%) | 1.10 | 1.07 | 1,086 |
| EDU | 73.40▲ | +3.07 (+4.37%) | 74.49 | 70.33 | 2,562,986 |
| EDV | 73.60▲ | +0.71 (+0.97%) | 73.80 | 73.36 | 254,400 |
| EE | 19.17▲ | +0.02 (+0.10%) | 19.36 | 18.78 | 152,900 |
| EEA | 9.07▲ | +0.02 (+0.22%) | 9.07 | 9.07 | 27,700 |
| EEFT | 100.01▲ | +1.62 (+1.65%) | 100.86 | 98.89 | 202,816 |
| EELV | 24.15▲ | +0.17 (+0.71%) | 24.18 | 24.09 | 58,600 |
| EEM | 42.36▲ | +0.43 (+1.03%) | 42.46 | 42.19 | 21,393,700 |
| EEMA | 71.65▲ | +0.79 (+1.11%) | 71.82 | 70.77 | 16,369 |
| EEMD | 18.3066▲ | +0.1393 (+0.77%) | 18.3066 | 18.2401 | 1,494 |
| EEMO | 17.0933▲ | +0.2177 (+1.29%) | 17.12 | 17.04 | 2,183 |
| EEMS | 61.00▲ | +0.55 (+0.91%) | 61.00 | 60.73 | 44,200 |
| EEMX | 32.4465▲ | +0.3277 (+1.02%) | 32.4465 | 32.29 | 3,563 |
| EET | 53.31▲ | +1.09 (+2.09%) | 53.31 | 52.92 | 1,300 |
| EFA | 79.41▲ | +1.00 (+1.28%) | 79.55 | 78.94 | 10,574,700 |
| EFAX | 41.3998▲ | +0.2884 (+0.70%) | 41.5031 | 41.27 | 27,998 |
| EFC | 12.89▲ | +0.18 (+1.42%) | 12.91 | 12.72 | 997,148 |
| EFIV | 53.18▲ | +0.58 (+1.10%) | 53.40 | 52.94 | 124,652 |
| EFIX | 16.135▲ | +0.125 (+0.78%) | 16.28 | 15.92 | 4,400 |
| EFO | 46.36▲ | +1.04 (+2.29%) | 46.47 | 46.20 | 1,800 |
| EFR | 13.092▲ | +0.002 (+0.02%) | 13.1665 | 13.06 | 31,197 |
| EFT | 13.44▲ | +0.03 (+0.22%) | 13.56 | 13.40 | 35,882 |
| EFXT | 5.55▲ | +0.02 (+0.36%) | 5.67 | 5.495 | 72,903 |
| EG | 382.93▲ | +9.18 (+2.46%) | 385.33 | 373.12 | 332,500 |
| EGF | 9.54▲ | +0.005 (+0.05%) | 9.54 | 9.41 | 1,564 |
| EGIO | 10.46▼ | -0.39 (-3.59%) | 11.00 | 10.1056 | 35,080 |
| EGO | 16.01▲ | +0.32 (+2.04%) | 16.46 | 15.91 | 1,138,917 |
| EGRX | 5.72▼ | -0.02 (-0.35%) | 5.94 | 5.63 | 33,759 |
| EH | 12.79▲ | +0.37 (+2.98%) | 12.79 | 12.40 | 435,630 |
| EHI | 7.05▼ | -0.03 (-0.42%) | 7.0985 | 7.04 | 39,173 |
| EHLS | 19.7374▲ | +0.3175 (+1.63%) | 19.78 | 19.58 | 101 |
| EIC | 15.91▼ | -0.03 (-0.19%) | 16.06 | 15.89 | 177,200 |
| EIM | 10.31▲ | +0.01 (+0.10%) | 10.325 | 10.28 | 204,714 |
| EINC | 81.037▲ | +0.416 (+0.52%) | 81.037 | 80.685 | 925 |
| EIS | 64.55▲ | +0.60 (+0.94%) | 64.87 | 64.33 | 4,000 |
| EJAN | 29.7632▲ | +0.1562 (+0.53%) | 29.84 | 29.7111 | 3,617 |
| EJUL | 24.4607▲ | +0.1207 (+0.50%) | 24.52 | 24.43 | 11,563 |
| EKG | 15.37▼ | -0.592 (-3.71%) | 15.37 | 15.37 | 200 |
| ELAB | 0.4425▼ | -0.0019 (-0.43%) | 0.472 | 0.441 | 81,651 |
| ELBM | 0.3805▼ | -0.0047 (-1.22%) | 0.3899 | 0.371 | 29,332 |
| ELD | 26.6329▲ | +0.0329 (+0.12%) | 27.00 | 26.3801 | 13,564 |
| ELF | 182.82▲ | +12.47 (+7.32%) | 183.33 | 173.815 | 1,520,551 |
| ELP | 7.13▲ | +0.01 (+0.14%) | 7.17 | 7.06 | 95,487 |
| ELPC | 6.33▲ | +0.08 (+1.28%) | 6.33 | 6.21 | 21,651 |
| ELQD | 81.6755▲ | +0.4211 (+0.52%) | 81.6755 | 81.6755 | 2 |
| ELS | 67.00▲ | +0.91 (+1.38%) | 67.59 | 66.14 | 906,155 |
| ELSE | 3.92▼ | -0.01 (-0.25%) | 3.94 | 3.91 | 11,961 |
| ELUT | 3.78▲ | +0.03 (+0.80%) | 4.015 | 3.57 | 69,893 |
| ELV | 527.50▲ | +13.47 (+2.62%) | 534.22 | 515.79 | 1,434,089 |
| EMB | 89.76▲ | +0.50 (+0.56%) | 89.90 | 89.45 | 4,145,200 |
| EMBD | 22.63▲ | +0.05 (+0.22%) | 22.699 | 22.52 | 18,300 |
| EMC | 26.624▲ | +0.274 (+1.04%) | 26.69 | 26.55 | 8,200 |
| EMCB | 65.0608▲ | +0.0008 (+0.00%) | 65.29 | 64.75 | 6,426 |
| EMCC | 24.3654▲ | +0.2054 (+0.85%) | 24.3654 | 24.3654 | 8 |
| EMCR | 29.83▲ | +0.38 (+1.29%) | 29.84 | 29.71 | 8,230 |
| EMD | 9.61▲ | +0.02 (+0.21%) | 9.6298 | 9.55 | 137,373 |
| EMDM | 23.098▲ | +0.1755 (+0.77%) | 23.11 | 23.098 | 300 |
| EME | 364.05▲ | +17.45 (+5.03%) | 368.08 | 351.905 | 1,229,635 |
| EMF | 12.425▲ | +0.105 (+0.85%) | 12.44 | 12.335 | 5,802 |
| EMFQ | 21.9676▲ | +0.4751 (+2.21%) | 21.9676 | 21.76 | 4,200 |
| EMHC | 24.15▲ | +0.10 (+0.42%) | 24.18 | 24.13 | 13,138 |
| EMIF | 21.4043▲ | +0.1343 (+0.63%) | 21.4043 | 21.4043 | 11 |
| EMKR | 1.22▲ | +0.04 (+3.39%) | 1.22 | 1.13 | 203,257 |