MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CPZ 15.03 +0.01 (+0.07%) 15.19 14.93 54,500
CQQQ 35.63 -0.04 (-0.11%) 35.89 35.50 52,600
CR 143.47 +1.97 (+1.39%) 144.87 141.26 132,269
CRAI 171.83 -0.42 (-0.24%) 173.46 171.21 32,994
CRAK 35.0805 +0.0905 (+0.26%) 35.26 34.955 4,946
CRBG 29.16 +0.36 (+1.25%) 29.30 28.76 3,002,614
CRBN 183.8594 +0.6259 (+0.34%) 183.99 183.19 11,147
CRBP 43.81 -0.40 (-0.90%) 43.98 40.61 418,828
CRBU 1.64 -0.11 (-6.29%) 1.79 1.64 2,840,671
CRCT 6.57 -0.13 (-1.94%) 6.72 6.53 618,196
CRD.A 8.81 -0.21 (-2.33%) 9.2117 8.81 102,148
CRD.B 8.52 +0.01 (+0.12%) 8.77 8.46 11,604
CRDF 2.50 -0.17 (-6.37%) 2.67 2.49 571,777
CRDL 2.08 -0.12 (-5.45%) 2.24 1.95 933,193
CRESY 8.16 -0.02 (-0.24%) 8.28 8.1012 197,303
CRF 7.65 +0.01 (+0.13%) 7.66 7.62 468,441
CRGX 15.43 -0.49 (-3.08%) 16.15 15.37 211,748
CRGY 11.72 -0.19 (-1.60%) 11.85 11.52 4,175,077
CRH 77.88 -0.84 (-1.07%) 79.49 77.49 8,340,804
CRI 63.38 -0.79 (-1.23%) 64.42 63.30 882,783
CRIS 7.80 -0.42 (-5.11%) 8.48 7.80 41,185
CRIT 18.6046 +0.2046 (+1.11%) 18.6046 18.46 3,855
CRK 10.93 -0.02 (-0.18%) 11.07 10.805 3,109,754
CRKN 0.0572 -0.0089 (-13.46%) 0.0636 0.0525 92,271,735
CRM 231.81 +1.33 (+0.58%) 232.29 229.23 7,119,770
CRMD 4.33 -0.16 (-3.56%) 4.58 4.305 682,445
CRMT 57.81 -3.97 (-6.43%) 58.50 55.60 292,167
CRNT 2.52 +0.06 (+2.44%) 2.55 2.45 358,135
CRNX 44.29 -0.42 (-0.94%) 44.94 43.8551 651,682
CRON 2.31 -0.03 (-1.28%) 2.36 2.30 739,925
CRS 100.52 -0.95 (-0.94%) 102.68 99.3101 603,979
CRSR 11.00 -0.25 (-2.22%) 11.385 10.99 276,847
CRT 11.39 -1.06 (-8.51%) 12.40 11.30 93,665
CRTO 35.45 -0.34 (-0.95%) 36.02 34.75 536,586
CRUZ 21.648 +0.053 (+0.25%) 21.73 21.60 12,300
CRVS 1.87 -0.06 (-3.11%) 1.9899 1.87 114,366
CRWS 4.93 -0.10 (-1.99%) 5.0534 4.93 8,790
CSA 66.7554 +0.2254 (+0.34%) 66.80 66.48 2,105
CSAN 9.17 -0.02 (-0.22%) 9.39 9.15 470,691
CSB 52.7395 +0.0687 (+0.13%) 52.9574 52.58 16,807
CSD 69.81 +0.48 (+0.69%) 69.81 69.18 2,000
CSF 49.5373 +0.146 (+0.30%) 49.67 49.40 4,334
CSGP 72.73 -0.47 (-0.64%) 73.70 71.90 3,292,511
CSIQ 16.18 -0.27 (-1.64%) 16.66 16.14 1,153,128
CSL 422.12 +6.95 (+1.67%) 422.15 412.88 342,664
CSLM 11.20 +0.00 (+0.00%) 11.20 11.20 0
CSLR 1.53 +0.05 (+3.38%) 1.64 1.46 153,473
CSPI 13.92 -0.42 (-2.93%) 14.30 13.80 35,718
CSR 68.09 +0.75 (+1.11%) 68.34 66.93 46,900
CSSE 0.29 +0.004 (+1.40%) 0.303 0.276 526,787
CSTE 5.32 -0.01 (-0.19%) 5.51 5.21 61,338
CSTL 22.16 -0.66 (-2.89%) 22.91 22.10 189,994
CSTM 19.94 -0.11 (-0.55%) 20.29 19.925 778,466
CSV 27.33 -0.21 (-0.76%) 27.73 27.17 77,608
CSWC 25.50 +0.11 (+0.43%) 25.55 25.28 150,128
CTA 26.48 -0.046 (-0.17%) 26.5493 26.38 98,394
CTBI 41.93 +0.51 (+1.23%) 42.79 41.055 46,343
CTCX 1.66 -0.17 (-9.29%) 1.81 1.65 16,550
CTEC 8.95 +0.01 (+0.11%) 9.00 8.886 6,300
CTEX 23.644 +0.322 (+1.38%) 23.644 23.644 100
CTGO 17.28 -1.55 (-8.23%) 18.81 17.28 72,688
CTHR 1.58 -0.125 (-7.33%) 1.73 1.5502 65,462
CTKB 5.61 -0.07 (-1.23%) 5.73 5.61 290,348
CTLP 6.79 -0.02 (-0.29%) 6.85 6.705 200,820
CTM 0.18 -0.0052 (-2.81%) 0.1995 0.18 123,608
CTMX 1.29 -0.08 (-5.84%) 1.42 1.28 2,201,005
CTNT 0.51 +0.027 (+5.59%) 0.5544 0.4755 4,125,078
CTO 17.33 -0.07 (-0.40%) 17.425 17.32 82,444
CTOS 4.45 +0.06 (+1.37%) 4.50 4.37 516,555
CTR 42.59 +0.30 (+0.71%) 42.60 42.20 8,100
CTRA 26.68 +0.01 (+0.04%) 26.99 26.54 4,903,288
CTRE 25.01 -0.16 (-0.64%) 25.35 25.01 1,838,971
CTRM 4.65 -0.05 (-1.06%) 4.876 4.61 62,063
CTRN 21.83 -0.16 (-0.73%) 22.21 21.69 123,415
CTS 50.96 +0.09 (+0.18%) 51.36 50.615 110,988
CTSH 65.81 +0.29 (+0.44%) 66.16 65.475 3,406,726
CTSO 0.753 -0.0791 (-9.51%) 0.86 0.75 243,643
CTV 1.73 -0.13 (-6.99%) 1.905 1.73 352,141
CTVA 51.89 -0.15 (-0.29%) 52.80 51.37 2,577,834
CUBA 2.30 +0.01 (+0.44%) 2.30 2.27 24,500
CUE 1.35 +0.01 (+0.75%) 1.42 1.26 335,971
CUK 14.30 +0.21 (+1.49%) 14.59 14.22 1,633,112
CULL 10.23 +0.0064 (+0.06%) 10.25 10.22 8,317
CULP 4.35 +0.04 (+0.93%) 4.4599 4.26 18,776
CURE 116.45 +0.13 (+0.11%) 117.81 116.22 23,489
CURV 6.72 +0.00 (+0.00%) 6.81 6.44 64,489
CUT 32.93 +0.07 (+0.21%) 33.00 32.93 2,400
CUTR 1.63 -0.03 (-1.81%) 1.70 1.60 247,185
CVAC 3.25 -0.23 (-6.61%) 3.5091 3.13 1,191,387
CVE 18.66 +0.41 (+2.25%) 18.775 18.28 6,219,009
CVEO 23.76 +0.34 (+1.45%) 23.90 23.34 26,210
CVGW 23.80 -1.23 (-4.91%) 25.22 23.73 230,814
CVIE 57.0139 +0.2702 (+0.48%) 57.0139 56.88 5,511
CVMC 55.3586 +0.1638 (+0.30%) 55.38 55.19 1,534
CVNA 110.78 +1.84 (+1.69%) 111.75 107.55 2,709,587
CVR 15.50 +0.43 (+2.85%) 15.50 15.11 1,720
CVRD 19.6091 +0.0231 (+0.12%) 19.6091 19.6091 6
CVRT 26.6819 -0.0381 (-0.14%) 26.6819 26.6819 96
CVV 4.00 -0.05 (-1.23%) 4.19 3.98 27,187
CVX 153.33 +0.14 (+0.09%) 155.95 152.84 6,942,882