Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 04, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFBK | 15.60▲ | +0.05 (+0.32%) | 16.08 | 15.50 | 8,575 |
| CFFI | 51.25▼ | -0.63 (-1.21%) | 51.93 | 50.6719 | 9,814 |
| CFFN | 4.58▲ | +0.02 (+0.44%) | 4.58 | 4.49 | 494,700 |
| CFG | 25.64▲ | +0.19 (+0.75%) | 25.665 | 25.125 | 7,010,200 |
| CFLT | 28.88▲ | +0.59 (+2.09%) | 28.90 | 28.18 | 2,687,700 |
| CFO | 57.94▲ | +0.32 (+0.56%) | 58.042 | 57.33 | 45,100 |
| CFR | 89.07▲ | +1.18 (+1.34%) | 89.11 | 87.15 | 357,100 |
| CFSB | 6.55 | +0.00 (+0.00%) | 6.55 | 6.55 | 287 |
| CG | 29.96▲ | +0.41 (+1.39%) | 30.02 | 29.06 | 2,226,100 |
| CGAU | 4.61▼ | -0.07 (-1.50%) | 4.68 | 4.5507 | 46,392 |
| CGBD | 13.65▼ | -0.11 (-0.80%) | 13.81 | 13.38 | 616,972 |
| CGC | 0.7528▲ | +0.0696 (+10.19%) | 0.7857 | 0.6652 | 45,421,642 |
| CGCP | 21.32▲ | +0.16 (+0.76%) | 21.32 | 21.21 | 247,431 |
| CGDV | 26.06▲ | +0.08 (+0.31%) | 26.0872 | 25.80 | 2,016,983 |
| CGEM | 8.12▼ | -0.03 (-0.37%) | 8.46 | 8.02 | 136,500 |
| CGEN | 0.8405▼ | -0.0794 (-8.63%) | 0.91 | 0.8031 | 273,515 |
| CGGO | 22.71▲ | +0.20 (+0.89%) | 22.735 | 22.51 | 656,237 |
| CGGR | 24.32▲ | +0.23 (+0.95%) | 24.35 | 24.0377 | 1,273,058 |
| CGMS | 25.31▲ | +0.1427 (+0.57%) | 25.34 | 25.20 | 55,313 |
| CGMU | 25.54▲ | +0.03 (+0.12%) | 25.57 | 25.515 | 295,857 |
| CGNT | 4.48▲ | +0.01 (+0.22%) | 4.56 | 4.42 | 200,461 |
| CGO | 8.63▲ | +0.01 (+0.12%) | 8.64 | 8.54 | 10,700 |
| CGRN | 0.37▲ | +0.06 (+19.35%) | 0.4051 | 0.32 | 1,700,271 |
| CGSD | 25.02▲ | +0.025 (+0.10%) | 25.07 | 24.99 | 205,380 |
| CGUS | 24.88▲ | +0.18 (+0.73%) | 24.90 | 24.6608 | 510,663 |
| CGV | 12.4684▼ | -0.0866 (-0.69%) | 12.4999 | 12.3901 | 20,367 |
| CGW | 45.57▲ | +0.41 (+0.91%) | 45.63 | 44.87 | 71,700 |
| CGXU | 21.24▲ | +0.03 (+0.14%) | 21.29 | 21.075 | 852,211 |
| CHAU | 15.46▼ | -0.28 (-1.78%) | 15.5439 | 15.43 | 51,720 |
| CHCT | 28.46▲ | +0.35 (+1.25%) | 28.50 | 27.945 | 85,359 |
| CHD | 92.05▲ | +1.08 (+1.19%) | 92.10 | 90.52 | 1,340,996 |
| CHDN | 112.98▼ | -0.42 (-0.37%) | 114.97 | 112.62 | 417,100 |
| CHEF | 19.98▼ | -0.18 (-0.89%) | 20.37 | 19.77 | 313,300 |
| CHEK | 3.46▼ | -0.27 (-7.24%) | 3.75 | 3.46 | 25,648 |
| CHGG | 8.47▼ | -0.20 (-2.31%) | 8.695 | 8.30 | 1,701,088 |
| CHGX | 29.4162▲ | +0.3501 (+1.20%) | 29.4162 | 29.0799 | 5,729 |
| CHH | 120.29▲ | +1.56 (+1.31%) | 121.11 | 118.98 | 362,094 |
| CHI | 10.38▲ | +0.05 (+0.48%) | 10.49 | 10.33 | 126,900 |
| CHIE | 15.07▼ | -0.27 (-1.76%) | 15.27 | 15.03 | 3,500 |
| CHIH | 13.3209▼ | -0.1545 (-1.15%) | 13.3209 | 13.20 | 749 |
| CHII | 10.58▼ | -0.10 (-0.94%) | 10.58 | 10.54 | 300 |
| CHIM | 14.96▼ | -0.18 (-1.19%) | 14.96 | 14.96 | 300 |
| CHIQ | 17.82▼ | -0.09 (-0.50%) | 17.83 | 17.71 | 27,900 |
| CHIR | 15.74▼ | -0.263 (-1.64%) | 15.88 | 15.58 | 7,000 |
| CHIS | 17.96▼ | -0.0813 (-0.45%) | 17.96 | 17.74 | 1,791 |
| CHIU | 12.3132▼ | -0.1068 (-0.86%) | 12.3132 | 12.3132 | 1 |
| CHIX | 11.30 | +0.00 (+0.00%) | 11.36 | 11.26 | 17,100 |
| CHK | 82.19▼ | -0.78 (-0.94%) | 82.58 | 80.75 | 1,603,546 |
| CHKP | 132.84▲ | +0.02 (+0.02%) | 134.45 | 132.62 | 770,800 |
| CHMI | 3.33▼ | -0.03 (-0.89%) | 3.39 | 3.28 | 216,700 |
| CHN | 10.23▼ | -0.03 (-0.29%) | 10.28 | 10.20 | 25,500 |
| CHNA | 13.705▼ | -0.115 (-0.83%) | 13.705 | 13.705 | 31 |
| CHNR | 1.70 | +0.00 (+0.00%) | 1.70 | 1.70 | 200 |
| CHPT | 4.40▲ | +0.02 (+0.46%) | 4.45 | 4.20 | 11,514,316 |
| CHRD | 153.74▼ | -4.55 (-2.87%) | 156.26 | 151.84 | 819,095 |
| CHRG | 17.045▼ | -0.085 (-0.50%) | 17.045 | 17.045 | 100 |
| CHRS | 3.17▼ | -0.18 (-5.37%) | 3.41 | 3.15 | 2,650,000 |
| CHT | 35.83▲ | +0.13 (+0.36%) | 35.87 | 35.51 | 116,800 |
| CHTR | 432.84▲ | +0.67 (+0.16%) | 436.70 | 429.11 | 783,770 |
| CHW | 5.41▲ | +0.02 (+0.37%) | 5.42 | 5.35 | 228,000 |
| CHX | 33.49▼ | -1.48 (-4.23%) | 34.67 | 33.27 | 1,108,600 |
| CHY | 10.82▲ | +0.02 (+0.19%) | 10.90 | 10.75 | 177,800 |
| CI | 285.08▲ | +0.67 (+0.24%) | 285.56 | 281.70 | 992,900 |
| CIA | 2.83▼ | -0.02 (-0.70%) | 2.91 | 2.81 | 36,161 |
| CIB | 24.93▼ | -0.27 (-1.07%) | 25.38 | 24.75 | 431,700 |
| CIBR | 44.84▲ | +0.11 (+0.25%) | 44.96 | 44.54 | 335,273 |
| CID | 28.9198▼ | -0.0602 (-0.21%) | 28.9198 | 28.9198 | 16 |
| CIEN | 45.48▼ | -0.98 (-2.11%) | 46.61 | 44.97 | 1,694,758 |
| CIF | 1.56▼ | -0.01 (-0.64%) | 1.57 | 1.54 | 41,500 |
| CIG | 2.32▲ | +0.03 (+1.31%) | 2.35 | 2.30 | 3,715,600 |
| CIG.C | 3.90▲ | +0.10 (+2.63%) | 3.9476 | 3.69 | 38,309 |
| CIGI | 93.74▲ | +0.48 (+0.51%) | 94.245 | 92.46 | 84,835 |
| CII | 18.21▼ | -0.15 (-0.82%) | 18.44 | 18.00 | 133,200 |
| CIK | 2.61▲ | +0.02 (+0.77%) | 2.64 | 2.58 | 961,172 |
| CIL | 37.0294▲ | +0.0163 (+0.04%) | 37.0294 | 37.015 | 143 |
| CIM | 5.05▼ | -0.01 (-0.20%) | 5.12 | 4.89 | 2,472,600 |
| CINF | 100.88▲ | +1.10 (+1.10%) | 101.10 | 98.46 | 690,100 |
| CING | 0.65▼ | -0.042 (-6.07%) | 0.69 | 0.605 | 90,200 |
| CINT | 6.31▲ | +0.01 (+0.16%) | 6.39 | 6.23 | 50,900 |
| CIO | 3.88▼ | -0.02 (-0.51%) | 4.06 | 3.70 | 579,100 |
| CION | 10.14▼ | -0.07 (-0.69%) | 10.19 | 10.00 | 168,700 |
| CIR | 55.59▼ | -0.13 (-0.23%) | 55.74 | 55.57 | 360,300 |
| CIRC | 48.485▲ | +0.452 (+0.94%) | 48.485 | 48.485 | 100 |
| CISO | 0.137▼ | -0.002 (-1.44%) | 0.145 | 0.121 | 198,300 |
| CITE | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 45 |
| CIVB | 15.77▲ | +0.50 (+3.27%) | 15.78 | 15.00 | 30,873 |
| CIVI | 70.95▼ | -6.26 (-8.11%) | 75.67 | 70.55 | 1,877,400 |
| CIZ | 28.41▲ | +0.06 (+0.21%) | 28.48 | 28.35 | 11,600 |
| CKX | 12.68▼ | -0.22 (-1.71%) | 12.81 | 12.65 | 1,426 |
| CL | 70.56▲ | +0.09 (+0.13%) | 70.93 | 70.00 | 2,777,200 |
| CLAY | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| CLB | 22.33▼ | -1.07 (-4.57%) | 23.25 | 22.24 | 309,818 |
| CLBK | 15.55▲ | +0.28 (+1.83%) | 15.59 | 15.10 | 91,074 |
| CLCO | 12.56▼ | -0.35 (-2.71%) | 12.78 | 12.44 | 176,500 |
| CLDL | 7.986▲ | +0.156 (+1.99%) | 7.986 | 7.86 | 1,304 |
| CLDT | 9.68▲ | +0.25 (+2.65%) | 9.69 | 9.355 | 191,883 |
| CLGN | 5.83▲ | +0.0851 (+1.48%) | 5.83 | 5.66 | 8,075 |
| CLH | 162.58▲ | +0.31 (+0.19%) | 163.04 | 160.92 | 162,900 |
| CLIA | 17.775▲ | +0.117 (+0.66%) | 17.775 | 17.55 | 5,500 |
| CLIP | 25.03▼ | -0.105 (-0.42%) | 25.13 | 25.02 | 516,900 |