Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOB | 28.25▼ | -0.70 (-2.42%) | 29.20 | 27.99 | 116,160 |
| LOCC | 10.34▲ | +0.01 (+0.10%) | 10.36 | 10.34 | 16,253 |
| LOGI | 69.23▲ | +0.29 (+0.42%) | 69.30 | 68.70 | 300,912 |
| LONZ | 49.91▼ | -0.39 (-0.78%) | 49.92 | 49.86 | 22,263 |
| LOPP | 23.2359▼ | -0.4263 (-1.80%) | 23.27 | 23.2359 | 203 |
| LOVE | 19.10▼ | -0.82 (-4.12%) | 20.17 | 19.045 | 252,714 |
| LOW | 205.74▼ | -2.10 (-1.01%) | 208.48 | 204.85 | 2,264,902 |
| LOWV | 53.7366▲ | +0.0336 (+0.06%) | 53.7366 | 53.50 | 7,736 |
| LPCN | 2.83▼ | -0.15 (-5.03%) | 3.025 | 2.76 | 14,543 |
| LPL | 4.76▼ | -0.12 (-2.46%) | 4.84 | 4.75 | 204,011 |
| LPLA | 238.18▲ | +0.53 (+0.22%) | 241.72 | 236.275 | 468,546 |
| LPSN | 3.79▼ | -0.10 (-2.57%) | 3.96 | 3.77 | 1,002,199 |
| LPTH | 1.48▲ | +0.03 (+2.07%) | 1.57 | 1.4359 | 30,814 |
| LQD | 100.69▼ | -1.33 (-1.30%) | 101.30 | 100.60 | 18,427,500 |
| LQDA | 6.23▼ | -0.11 (-1.74%) | 6.34 | 6.102 | 353,627 |
| LQDB | 80.0732▼ | -0.8528 (-1.05%) | 80.0732 | 80.0732 | 49 |
| LQDH | 92.4556▼ | -0.0944 (-0.10%) | 92.68 | 92.45 | 13,291 |
| LQDT | 17.96▲ | +0.34 (+1.93%) | 18.13 | 17.52 | 163,677 |
| LQIG | 89.4465▼ | -1.1803 (-1.30%) | 89.4465 | 89.4465 | 62 |
| LQR | 0.3751▼ | -0.0229 (-5.75%) | 0.411 | 0.3751 | 1,091,066 |
| LRCX | 630.88▲ | +4.11 (+0.66%) | 641.00 | 623.02 | 987,721 |
| LRFC | 20.7297▼ | -0.0203 (-0.10%) | 20.90 | 20.34 | 4,758 |
| LRGE | 52.00▲ | +0.16 (+0.31%) | 52.00 | 51.65 | 41,669 |
| LRGF | 43.22▼ | -0.10 (-0.23%) | 43.39 | 42.99 | 99,749 |
| LRMR | 3.775▼ | -0.175 (-4.43%) | 3.90 | 3.75 | 141,446 |
| LRN | 44.76▼ | -0.27 (-0.60%) | 45.05 | 44.49 | 407,335 |
| LRND | 25.25▲ | +0.1214 (+0.48%) | 25.25 | 25.25 | 327 |
| LRNZ | 29.75▼ | -0.03 (-0.10%) | 29.9113 | 29.64 | 3,647 |
| LSAF | 31.3807▼ | -0.2493 (-0.79%) | 31.5447 | 31.2137 | 16,968 |
| LSAK | 3.89▼ | -0.01 (-0.26%) | 3.905 | 3.8016 | 29,004 |
| LSAT | 33.21▼ | -0.27 (-0.81%) | 33.515 | 33.01 | 47,577 |
| LSBK | 10.155▼ | -0.005 (-0.05%) | 10.23 | 10.01 | 1,782 |
| LSCC | 85.71▼ | -0.22 (-0.26%) | 87.64 | 84.51 | 1,016,163 |
| LSEA | 8.56▼ | -0.43 (-4.78%) | 9.02 | 8.53 | 336,969 |
| LSF | 0.915▼ | -0.115 (-11.17%) | 1.08 | 0.84 | 69,873 |
| LSGR | 24.8001▲ | +0.2271 (+0.92%) | 24.8001 | 24.8001 | 65 |
| LSPD | 13.83▼ | -0.20 (-1.43%) | 14.13 | 13.77 | 554,918 |
| LSST | 23.4829▼ | -0.0271 (-0.12%) | 23.4829 | 23.4829 | 119 |
| LSTR | 174.32▼ | -2.62 (-1.48%) | 177.135 | 173.0801 | 336,357 |
| LTHM | 17.44▼ | -0.97 (-5.27%) | 18.20 | 17.29 | 2,795,389 |
| LTL | 42.8764▲ | +0.6564 (+1.55%) | 42.8764 | 42.8764 | 2 |
| LTPZ | 51.47▼ | -1.08 (-2.06%) | 52.13 | 51.37 | 257,751 |
| LTRN | 3.28▼ | -0.13 (-3.81%) | 3.40 | 3.21 | 23,880 |
| LTRX | 4.48▲ | +0.03 (+0.67%) | 4.72 | 4.395 | 66,154 |
| LTRY | 3.02 | +0.00 (+0.00%) | 3.55 | 2.9801 | 35,909 |
| LUCD | 1.24▲ | +0.07 (+5.98%) | 1.255 | 1.1607 | 85,445 |
| LUCY | 0.54▼ | -0.023 (-4.09%) | 0.585 | 0.5211 | 47,027 |
| LULU | 382.86▼ | -2.75 (-0.71%) | 388.85 | 380.94 | 1,170,000 |
| LUMN | 1.39▼ | -0.03 (-2.11%) | 1.45 | 1.36 | 12,635,431 |
| LUV | 27.19▲ | +0.12 (+0.44%) | 27.36 | 26.96 | 6,406,808 |
| LUX | 21.797▼ | -0.20 (-0.91%) | 21.797 | 21.797 | 128 |
| LVHD | 33.25▼ | -0.63 (-1.86%) | 33.805 | 33.05 | 168,798 |
| LVO | 0.921▼ | -0.035 (-3.66%) | 0.9738 | 0.91 | 224,933 |
| LVOL | 43.3519▼ | -0.0821 (-0.19%) | 43.3519 | 43.3519 | 169 |
| LVOX | 3.28▼ | -0.06 (-1.80%) | 3.40 | 3.28 | 19,892 |
| LVRO | 6.83▲ | +0.18 (+2.71%) | 6.88 | 6.49 | 12,023 |
| LVTX | 1.35▼ | -0.12 (-8.16%) | 1.51 | 1.35 | 26,079 |
| LVWR | 7.25▲ | +0.32 (+4.62%) | 7.43 | 6.92 | 16,341 |
| LW | 92.23▼ | -0.23 (-0.25%) | 92.80 | 91.70 | 2,586,239 |
| LWAY | 11.03▲ | +0.69 (+6.67%) | 11.65 | 10.50 | 122,710 |
| LWLG | 4.23▼ | -0.24 (-5.37%) | 4.49 | 4.21 | 724,968 |
| LX | 2.15▼ | -0.06 (-2.71%) | 2.20 | 2.08 | 334,144 |
| LXP | 8.77▼ | -0.13 (-1.46%) | 8.93 | 8.655 | 2,099,854 |
| LXRX | 1.02▼ | -0.07 (-6.42%) | 1.0992 | 1.00 | 1,852,189 |
| LXU | 10.08▼ | -0.15 (-1.47%) | 10.21 | 9.815 | 380,251 |
| LYB | 93.45▼ | -1.25 (-1.32%) | 94.69 | 92.26 | 2,100,627 |
| LYFT | 10.51▼ | -0.03 (-0.28%) | 10.65 | 10.38 | 5,379,531 |
| LYRA | 3.88▼ | -0.03 (-0.77%) | 4.03 | 3.7308 | 101,365 |
| LYT | 0.154▼ | -0.041 (-21.03%) | 0.2011 | 0.1519 | 1,048,180 |
| LZB | 30.76▼ | -0.12 (-0.39%) | 31.09 | 30.62 | 393,921 |
| LZM | 11.19▼ | -1.08 (-8.80%) | 12.01 | 11.19 | 179,801 |
| LZRD | 9.91▼ | -0.07 (-0.70%) | 9.96 | 9.86 | 198 |
| MA | 395.85▼ | -0.06 (-0.02%) | 396.355 | 392.4453 | 2,856,539 |
| MAA | 127.30▼ | -1.35 (-1.05%) | 128.92 | 126.46 | 685,178 |
| MAC | 10.82▼ | -0.09 (-0.82%) | 11.28 | 10.675 | 2,308,292 |
| MACA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| MACK | 12.26▼ | -0.07 (-0.57%) | 12.46 | 12.1001 | 48,818 |
| MAG | 9.98▼ | -0.39 (-3.76%) | 10.22 | 9.90 | 584,088 |
| MAIN | 40.24▼ | -0.39 (-0.96%) | 40.83 | 40.05 | 445,008 |
| MAMA | 3.89▼ | -0.48 (-10.98%) | 4.43 | 3.8501 | 711,509 |
| MAN | 72.36▼ | -0.96 (-1.31%) | 73.265 | 71.73 | 239,548 |
| MANH | 198.86▲ | +1.20 (+0.61%) | 198.96 | 196.755 | 243,976 |
| MAPS | 1.34▲ | +0.02 (+1.52%) | 1.39 | 1.32 | 97,306 |
| MAQC | 11.81 | +0.00 (+0.00%) | 11.81 | 11.81 | 58 |
| MAR | 193.75▼ | -2.81 (-1.43%) | 196.14 | 191.75 | 1,620,000 |
| MARB | 20.18▲ | +0.04 (+0.20%) | 20.19 | 20.14 | 13,932 |
| MART | 26.8328▼ | -0.0042 (-0.02%) | 26.8328 | 26.6801 | 2,900 |
| MARW | 26.52▼ | -0.013 (-0.05%) | 26.52 | 26.471 | 1,186 |
| MAS | 52.58▼ | -0.87 (-1.63%) | 53.57 | 52.45 | 1,803,321 |
| MASI | 87.71▲ | +0.03 (+0.03%) | 88.28 | 86.31 | 851,822 |
| MATV | 13.59▼ | -0.67 (-4.70%) | 14.27 | 13.4588 | 569,250 |
| MAV | 6.68▼ | -0.05 (-0.74%) | 6.765 | 6.68 | 68,755 |
| MAYT | 25.80▼ | -0.01 (-0.04%) | 25.98 | 25.66 | 14,532 |
| MAYW | 25.6533▼ | -0.0427 (-0.17%) | 25.67 | 25.5801 | 2,483 |
| MBAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| MBB | 87.60▼ | -1.20 (-1.35%) | 88.09 | 87.52 | 4,047,904 |
| MBC | 12.02▼ | -0.13 (-1.07%) | 12.28 | 11.99 | 1,208,377 |
| MBCN | 25.06▼ | -0.35 (-1.38%) | 25.40 | 25.06 | 3,898 |
| MBI | 7.05▼ | -0.16 (-2.22%) | 7.25 | 6.93 | 756,643 |
| MBOT | 1.36▼ | -0.03 (-2.16%) | 1.3999 | 1.3301 | 17,715 |