Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUNA | 7.15▲ | +0.10 (+1.42%) | 7.33 | 6.90 | 52,696 |
| AUPH | 7.12▲ | +0.10 (+1.42%) | 7.16 | 6.99 | 791,935 |
| AUR | 5.55▲ | +0.36 (+6.94%) | 5.62 | 5.25 | 6,712,265 |
| AURA | 8.72▼ | -0.01 (-0.11%) | 8.86 | 8.61 | 63,915 |
| AUSF | 42.63▲ | +0.36 (+0.85%) | 42.63 | 42.3358 | 21,544 |
| AUUD | 0.628▼ | -0.012 (-1.88%) | 0.64 | 0.62 | 34,782 |
| AVA | 37.88▲ | +0.16 (+0.42%) | 37.91 | 37.39 | 358,945 |
| AVAH | 4.53 | +0.00 (+0.00%) | 4.63 | 4.38 | 299,128 |
| AVB | 221.02▲ | +0.32 (+0.14%) | 221.555 | 218.15 | 367,107 |
| AVD | 5.19▲ | +0.09 (+1.76%) | 5.235 | 5.11 | 214,995 |
| AVDE | 66.32▲ | +0.52 (+0.79%) | 66.365 | 65.9604 | 134,961 |
| AVDS | 55.732▲ | +0.5247 (+0.95%) | 55.732 | 55.43 | 1,509 |
| AVDV | 70.13▲ | +0.67 (+0.96%) | 70.138 | 69.705 | 199,812 |
| AVIG | 41.98▼ | -0.255 (-0.60%) | 42.01 | 41.95 | 59,700 |
| AVIR | 3.46▲ | +0.13 (+3.90%) | 3.485 | 3.39 | 121,430 |
| AVIV | 55.79▲ | +0.61 (+1.11%) | 55.79 | 55.47 | 18,152 |
| AVK | 11.52▼ | -0.03 (-0.26%) | 11.58 | 11.51 | 204,655 |
| AVMA | 59.6587▲ | +0.3164 (+0.53%) | 59.6587 | 59.43 | 1,329 |
| AVMU | 46.715▼ | -0.157 (-0.33%) | 46.75 | 46.59 | 13,300 |
| AVNS | 23.21▲ | +0.19 (+0.83%) | 23.48 | 23.09 | 166,551 |
| AVNT | 49.14▲ | +0.76 (+1.57%) | 49.45 | 48.65 | 314,929 |
| AVNW | 19.36▼ | -0.39 (-1.97%) | 19.985 | 19.28 | 169,378 |
| AVO | 12.55▲ | +0.01 (+0.08%) | 12.62 | 12.434 | 180,712 |
| AVPT | 11.89▲ | +0.30 (+2.59%) | 11.90 | 11.56 | 581,984 |
| AVRE | 46.0334▼ | -0.2466 (-0.53%) | 46.22 | 45.73 | 32,943 |
| AVSC | 53.46▲ | +0.81 (+1.54%) | 53.5906 | 53.16 | 42,843 |
| AVSD | 59.7504▲ | +0.4655 (+0.79%) | 59.7504 | 59.41 | 2,337 |
| AVSF | 46.75▼ | -0.18 (-0.38%) | 46.79 | 46.73 | 33,500 |
| AVSU | 64.9391▲ | +0.5991 (+0.93%) | 64.9391 | 64.51 | 5,847 |
| AVTR | 25.31▲ | +0.18 (+0.72%) | 25.45 | 25.17 | 3,523,117 |
| AVXC | 53.54▼ | -0.06 (-0.11%) | 53.56 | 53.33 | 6,000 |
| AVY | 214.59▲ | +2.00 (+0.94%) | 214.99 | 212.9421 | 244,304 |
| AWEG | 24.6908▲ | +0.2815 (+1.15%) | 24.6908 | 24.6908 | 8 |
| AWF | 11.19▲ | +0.04 (+0.36%) | 11.21 | 11.115 | 142,770 |
| AWK | 142.57▼ | -2.11 (-1.46%) | 144.14 | 141.71 | 853,600 |
| AWP | 4.40▲ | +0.01 (+0.23%) | 4.40 | 4.325 | 322,892 |
| AWR | 83.77▲ | +0.07 (+0.08%) | 84.07 | 82.855 | 151,118 |
| AWX | 2.61▲ | +0.06 (+2.35%) | 2.61 | 2.6037 | 5,161 |
| AX | 61.57▲ | +1.11 (+1.84%) | 62.39 | 60.98 | 372,859 |
| AXGN | 13.67▲ | +0.33 (+2.47%) | 13.81 | 13.33 | 260,200 |
| AXIL | 4.25▼ | -0.05 (-1.16%) | 4.45 | 4.25 | 4,692 |
| AXR | 29.55▲ | +1.05 (+3.68%) | 30.09 | 27.80 | 24,499 |
| AXSM | 86.59▼ | -4.59 (-5.03%) | 91.8262 | 86.40 | 829,002 |
| AXTA | 35.63▲ | +0.23 (+0.65%) | 35.98 | 35.27 | 958,088 |
| AYTU | 2.35▼ | -0.05 (-2.08%) | 2.4144 | 2.35 | 27,237 |
| AZ | 0.79▲ | +0.02 (+2.60%) | 0.83 | 0.7511 | 118,985 |
| AZEK | 43.79▼ | -2.31 (-5.01%) | 45.485 | 43.63 | 3,320,798 |
| AZO | 3,033.58▼ | -33.34 (-1.09%) | 3,089.00 | 3,020.99 | 94,546 |
| AZPN | 239.10▲ | +4.17 (+1.77%) | 239.39 | 236.18 | 90,400 |
| AZTD | 24.306▲ | +0.289 (+1.20%) | 24.306 | 24.14 | 100 |
| BAB | 27.26▼ | -0.22 (-0.80%) | 27.33 | 27.18 | 206,800 |
| BACK | 1.0899▲ | +0.0274 (+2.58%) | 1.10 | 1.07 | 15,703 |
| BAER | 2.12▲ | +0.10 (+4.95%) | 2.22 | 2.03 | 25,394 |
| BAFN | 13.25 | +0.00 (+0.00%) | 13.25 | 13.25 | 116 |
| BALL | 66.02▲ | +0.67 (+1.03%) | 66.13 | 65.29 | 873,509 |
| BALY | 17.51 | +0.00 (+0.00%) | 17.74 | 17.49 | 324,734 |
| BAM | 47.78▲ | +0.35 (+0.74%) | 47.87 | 47.17 | 645,973 |
| BANC | 13.92▲ | +0.05 (+0.36%) | 14.23 | 13.90 | 1,658,283 |
| BANF | 103.06▲ | +2.21 (+2.19%) | 103.535 | 101.54 | 67,808 |
| BANR | 59.50▲ | +0.88 (+1.50%) | 60.01 | 59.09 | 148,284 |
| BANX | 20.34▼ | -0.14 (-0.68%) | 20.58 | 20.30 | 19,306 |
| BAR | 26.19▼ | -0.05 (-0.19%) | 26.36 | 26.0899 | 784,484 |
| BARK | 1.65▲ | +0.07 (+4.43%) | 1.66 | 1.58 | 504,774 |
| BATRA | 42.04▼ | -0.13 (-0.31%) | 42.59 | 42.04 | 28,166 |
| BATRK | 39.49▼ | -0.07 (-0.18%) | 39.85 | 39.34 | 248,082 |
| BAX | 36.32▲ | +1.24 (+3.53%) | 36.37 | 34.94 | 5,152,743 |
| BAYA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 5,360 |
| BB | 2.36▲ | +0.04 (+1.72%) | 2.41 | 2.33 | 8,057,218 |
| BBAG | 46.72▼ | -0.28 (-0.60%) | 46.81 | 46.602 | 37,991 |
| BBAI | 1.51▲ | +0.02 (+1.34%) | 1.53 | 1.4701 | 1,680,402 |
| BBAR | 11.13▲ | +0.04 (+0.36%) | 11.26 | 10.94 | 594,567 |
| BBBI | 51.571▼ | -0.285 (-0.55%) | 51.59 | 51.571 | 200 |
| BBBL | 50.767▼ | -0.338 (-0.66%) | 50.78 | 50.74 | 1,100 |
| BBBS | 51.076▼ | -0.194 (-0.38%) | 51.10 | 51.06 | 2,900 |
| BBC | 27.7042▲ | +0.4894 (+1.80%) | 27.7042 | 27.5315 | 594 |
| BBCB | 46.355▼ | -0.2578 (-0.55%) | 46.4052 | 46.355 | 700 |
| BBD | 2.73▲ | +0.01 (+0.37%) | 2.7699 | 2.71 | 23,230,491 |
| BBDC | 9.84▲ | +0.13 (+1.34%) | 9.87 | 9.745 | 293,985 |
| BBDO | 2.41 | +0.00 (+0.00%) | 2.43 | 2.39 | 16,344 |
| BBH | 175.37▲ | +1.02 (+0.59%) | 175.75 | 174.81 | 2,100 |
| BBIO | 25.23▼ | -0.40 (-1.56%) | 26.05 | 25.1204 | 1,428,589 |
| BBLG | 1.72▼ | -0.05 (-2.82%) | 1.97 | 1.67 | 253,731 |
| BBLU | 12.73▲ | +0.15 (+1.19%) | 12.73 | 12.6301 | 72,771 |
| BBMC | 94.353▲ | +1.084 (+1.16%) | 94.353 | 94.1699 | 1,338 |
| BBN | 17.35▼ | -0.12 (-0.69%) | 17.47 | 17.27 | 375,400 |
| BBP | 62.6586▲ | +0.7118 (+1.15%) | 62.8155 | 61.89 | 2,961 |
| BBSC | 66.6596▲ | +1.0117 (+1.54%) | 66.66 | 66.56 | 517 |
| BBSI | 36.89▲ | +0.47 (+1.29%) | 36.94 | 36.38 | 84,122 |
| BBVA | 10.53▲ | +0.21 (+2.03%) | 10.56 | 10.44 | 1,053,581 |
| BBY | 99.61▲ | +1.42 (+1.45%) | 101.04 | 98.66 | 2,171,504 |
| BC | 82.38▲ | +0.31 (+0.38%) | 83.86 | 81.71 | 279,687 |
| BCAL | 14.12▼ | -0.03 (-0.21%) | 14.46 | 14.10 | 56,848 |
| BCBP | 12.11▲ | +0.33 (+2.80%) | 12.16 | 11.99 | 21,753 |
| BCC | 138.90▲ | +0.61 (+0.44%) | 141.24 | 136.50 | 160,928 |
| BCE | 33.71▼ | -0.13 (-0.38%) | 33.91 | 33.58 | 1,572,443 |
| BCH | 24.49▲ | +0.09 (+0.37%) | 24.58 | 24.16 | 118,071 |
| BCIL | 26.874▲ | +0.023 (+0.09%) | 26.874 | 26.874 | 100 |
| BCLI | 2.33▼ | -0.04 (-1.69%) | 2.54 | 2.22 | 84,065 |
| BCML | 23.47▲ | +0.29 (+1.25%) | 23.62 | 23.47 | 8,461 |
| BCO | 111.49▲ | +1.50 (+1.36%) | 112.6099 | 109.995 | 225,781 |