Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXL | 4.08▼ | -0.10 (-2.39%) | 4.16 | 4.05 | 3,995,343 |
| AXON | 827.94▲ | +9.34 (+1.14%) | 830.21 | 816.855 | 530,137 |
| AXR | 20.93▲ | +0.06 (+0.29%) | 21.55 | 20.53 | 4,000 |
| AXS | 103.82▲ | +0.61 (+0.59%) | 103.88 | 102.46 | 580,000 |
| AXSM | 104.39▲ | +1.03 (+1.00%) | 104.58 | 103.09 | 610,083 |
| AXTI | 2.09▲ | +0.06 (+2.96%) | 2.13 | 2.03 | 165,070 |
| AZN | 69.88▲ | +0.03 (+0.04%) | 70.07 | 69.41 | 3,701,686 |
| AZNH | 40.99▼ | -0.0523 (-0.13%) | 41.11 | 40.84 | 300 |
| AZO | 3,712.23▲ | +102.74 (+2.85%) | 3,721.8301 | 3,583.1101 | 151,922 |
| BA | 209.53▼ | -5.02 (-2.34%) | 214.71 | 208.02 | 9,087,110 |
| BABA | 113.41▼ | -0.67 (-0.59%) | 113.48 | 111.40 | 9,229,850 |
| BABX | 24.85▼ | -0.31 (-1.23%) | 24.91 | 24.01 | 548,700 |
| BACQ | 10.31▼ | -0.02 (-0.19%) | 10.33 | 10.31 | 500 |
| BAER | 1.93▲ | +0.38 (+24.52%) | 1.93 | 1.57 | 472,000 |
| BAFN | 14.00▼ | -0.29 (-2.03%) | 15.21 | 13.845 | 50,362 |
| BAK | 3.28▲ | +0.08 (+2.50%) | 3.31 | 3.20 | 840,062 |
| BAM | 55.28▲ | +0.16 (+0.29%) | 55.44 | 54.65 | 1,782,900 |
| BAOS | 2.75▼ | -0.09 (-3.17%) | 2.8237 | 2.73 | 27,747 |
| BAR | 32.64▲ | +0.38 (+1.18%) | 32.64 | 32.315 | 490,660 |
| BATL | 1.29▼ | -0.12 (-8.51%) | 1.43 | 1.24 | 253,800 |
| BAX | 30.28▼ | -0.11 (-0.36%) | 30.54 | 30.12 | 2,916,200 |
| BBAR | 16.46▼ | -0.52 (-3.06%) | 17.10 | 15.995 | 624,478 |
| BBC | 19.32▼ | -0.09 (-0.46%) | 19.60 | 19.313 | 10,800 |
| BBD | 3.09▲ | +0.06 (+1.98%) | 3.12 | 3.04 | 63,224,080 |
| BBDO | 2.73▲ | +0.20 (+7.91%) | 2.75 | 2.58 | 41,351 |
| BBGI | 4.15▲ | +0.01 (+0.24%) | 4.16 | 4.0302 | 5,135 |
| BBH | 153.28▲ | +0.44 (+0.29%) | 153.47 | 152.585 | 9,679 |
| BBLG | 4.03▼ | -0.55 (-12.01%) | 4.103 | 3.5601 | 847,551 |
| BBNX | 14.56▼ | -0.51 (-3.38%) | 15.69 | 14.51 | 760,300 |
| BBP | 58.228▼ | -0.2298 (-0.39%) | 58.68 | 58.04 | 4,200 |
| BBSI | 41.69▼ | -0.20 (-0.48%) | 42.02 | 41.43 | 185,702 |
| BBVA | 15.37▲ | +0.10 (+0.65%) | 15.409 | 15.21 | 1,067,330 |
| BBW | 51.56▼ | -2.57 (-4.75%) | 54.88 | 51.46 | 268,020 |
| BBY | 67.13▼ | -1.09 (-1.60%) | 68.60 | 66.76 | 3,711,700 |
| BC | 55.24▼ | -0.35 (-0.63%) | 55.88 | 54.725 | 683,817 |
| BCAB | 0.396▲ | +0.012 (+3.13%) | 0.3999 | 0.38 | 141,043 |
| BCAX | 9.29▲ | +0.58 (+6.66%) | 9.42 | 8.575 | 1,065,700 |
| BCD | 33.15▼ | -0.1344 (-0.40%) | 33.315 | 33.06 | 103,600 |
| BCDA | 1.95▼ | -0.20 (-9.30%) | 2.10 | 1.95 | 78,739 |
| BCE | 22.17▲ | +0.37 (+1.70%) | 22.20 | 21.73 | 2,958,387 |
| BCG | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.9711 | 14,322 |
| BCH | 30.42▲ | +0.76 (+2.56%) | 30.675 | 29.76 | 324,434 |
| BCI | 20.77▼ | -0.11 (-0.53%) | 20.81 | 20.705 | 466,000 |
| BCIL | 30.60▲ | +0.182 (+0.60%) | 30.60 | 30.413 | 4,660 |
| BCLI | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.05 | 247,478 |
| BCLO | 49.88▲ | +0.03 (+0.06%) | 49.92 | 49.88 | 100 |
| BCPC | 159.20▲ | +0.85 (+0.54%) | 159.84 | 157.19 | 171,899 |
| BCRX | 8.96▼ | -0.40 (-4.27%) | 9.47 | 8.92 | 5,124,262 |
| BCSF | 15.04▲ | +0.10 (+0.67%) | 15.15 | 14.93 | 392,700 |
| BCTX | 2.94▼ | -0.02 (-0.68%) | 3.05 | 2.92 | 70,021 |
| BCX | 9.45▲ | +0.04 (+0.43%) | 9.46 | 9.38 | 0 |
| BCYC | 6.95▼ | -0.29 (-4.01%) | 7.33 | 6.93 | 242,711 |
| BDMD | 3.665▼ | -0.235 (-6.03%) | 4.72 | 3.64 | 982,900 |
| BDN | 4.29▲ | +0.04 (+0.94%) | 4.305 | 4.19 | 2,793,408 |
| BDRX | 0.865▼ | -0.005 (-0.57%) | 0.8758 | 0.845 | 268,769 |
| BDTX | 2.48▲ | +0.13 (+5.53%) | 2.48 | 2.37 | 1,305,159 |
| BEAT | 1.25▼ | -0.11 (-8.09%) | 1.3617 | 1.20 | 142,616 |
| BEDU | 1.77 | +0.00 (+0.00%) | 1.77 | 1.77 | 619 |
| BEEZ | 32.57▲ | +0.1974 (+0.61%) | 32.57 | 32.435 | 200 |
| BEKE | 17.74▼ | -0.80 (-4.31%) | 18.27 | 17.64 | 10,040,590 |
| BENF | 0.30▲ | +0.009 (+3.09%) | 0.317 | 0.293 | 239,100 |
| BENJ | 50.865▲ | +0.0199 (+0.04%) | 50.865 | 50.85 | 6,900 |
| BETE | 67.4143▲ | +1.3843 (+2.10%) | 67.4143 | 66.89 | 1,000 |
| BETH | 80.961▲ | +0.712 (+0.89%) | 80.961 | 80.21 | 1,400 |
| BETR | 12.39▲ | +0.27 (+2.23%) | 13.4362 | 12.02 | 150,693 |
| BFAM | 123.59▲ | +1.28 (+1.05%) | 123.71 | 121.96 | 461,067 |
| BFAP | 23.156▲ | +0.158 (+0.69%) | 23.22 | 23.14 | 1,900 |
| BFLY | 2.00▲ | +0.04 (+2.04%) | 2.05 | 1.95 | 4,468,646 |
| BFRG | 1.51 | +0.00 (+0.00%) | 1.58 | 1.48 | 157,439 |
| BFS | 34.14▲ | +0.03 (+0.09%) | 34.35 | 33.55 | 114,948 |
| BFZ | 10.81▲ | +0.01 (+0.09%) | 10.87 | 10.77 | 0 |
| BG | 80.28▼ | -0.16 (-0.20%) | 81.355 | 79.95 | 2,432,260 |
| BGLC | 3.07▲ | +0.30 (+10.83%) | 3.32 | 2.72 | 128,999 |
| BGM | 10.59▼ | -1.38 (-11.53%) | 12.536 | 10.36 | 59,600 |
| BGR | 13.26▲ | +0.05 (+0.38%) | 13.32 | 13.21 | 0 |
| BGY | 5.79▲ | +0.07 (+1.22%) | 5.79 | 5.72 | 0 |
| BHAT | 1.74▼ | -0.06 (-3.33%) | 1.8295 | 1.7204 | 65,432 |
| BHF | 53.77▼ | -0.67 (-1.23%) | 54.90 | 53.47 | 815,200 |
| BHM | 12.52▲ | +0.32 (+2.62%) | 12.92 | 12.0747 | 3,096 |
| BHP | 48.09▼ | -0.53 (-1.09%) | 48.11 | 47.73 | 2,643,500 |
| BHR | 2.45▼ | -0.15 (-5.77%) | 2.55 | 2.44 | 326,400 |
| BHST | 6.73▲ | +0.02 (+0.30%) | 6.90 | 6.69 | 2,800 |
| BIB | 45.81▲ | +0.02 (+0.04%) | 46.33 | 45.46 | 7,600 |
| BIDD | 27.28▲ | +0.05 (+0.18%) | 27.298 | 27.11 | 209,100 |
| BIIB | 125.59▼ | -0.49 (-0.39%) | 126.53 | 123.90 | 1,184,400 |
| BILD | 26.895▲ | +0.2152 (+0.81%) | 26.90 | 26.86 | 1,300 |
| BIOA | 4.13▼ | -0.07 (-1.67%) | 4.20 | 4.11 | 162,100 |
| BIOX | 4.47▼ | -0.02 (-0.45%) | 4.535 | 4.36 | 142,969 |
| BIPC | 41.60▼ | -0.19 (-0.45%) | 42.00 | 41.30 | 946,173 |
| BIRD | 10.63▲ | +0.24 (+2.31%) | 11.42 | 10.55 | 98,176 |
| BIRK | 49.18▼ | -0.26 (-0.53%) | 49.685 | 48.9625 | 2,509,876 |
| BITB | 58.59▲ | +0.45 (+0.77%) | 58.70 | 58.05 | 1,295,500 |
| BITC | 45.387▲ | +0.057 (+0.13%) | 45.45 | 45.25 | 11,200 |
| BITU | 51.75▲ | +0.73 (+1.43%) | 51.97 | 50.8301 | 1,564,846 |
| BIVI | 0.925▼ | -0.085 (-8.42%) | 0.98 | 0.9212 | 428,428 |
| BIYA | 0.734▲ | +0.025 (+3.53%) | 0.75 | 0.6512 | 339,666 |
| BIZD | 16.28▲ | +0.08 (+0.49%) | 16.38 | 16.16 | 946,400 |
| BJRI | 44.60▼ | -0.07 (-0.16%) | 45.16 | 44.325 | 415,021 |
| BK | 91.11▼ | -0.07 (-0.08%) | 91.96 | 90.35 | 5,596,500 |
| BKCG | 34.598▲ | +0.20 (+0.58%) | 34.598 | 34.455 | 3,400 |