Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APGE | 20.40▼ | -0.90 (-4.23%) | 21.44 | 19.84 | 553,720 |
| APH | 82.65▼ | -1.34 (-1.60%) | 83.63 | 82.21 | 2,093,162 |
| APIE | 24.1814▼ | -0.1816 (-0.75%) | 24.255 | 24.1094 | 3,880 |
| APLE | 15.27▼ | -0.07 (-0.46%) | 15.465 | 15.10 | 2,489,256 |
| APLS | 37.14▼ | -0.90 (-2.37%) | 39.19 | 36.86 | 1,918,448 |
| APM | 2.14▼ | -0.125 (-5.52%) | 2.3082 | 2.14 | 638 |
| APMU | 23.815▼ | -0.079 (-0.33%) | 23.83 | 23.811 | 1,806 |
| APO | 89.60▼ | -0.16 (-0.18%) | 90.40 | 89.19 | 1,634,058 |
| APOG | 46.14▼ | -0.94 (-2.00%) | 47.02 | 45.95 | 146,997 |
| APP | 40.82▲ | +0.86 (+2.15%) | 41.0499 | 39.97 | 1,356,542 |
| APPF | 184.52▲ | +1.89 (+1.03%) | 184.83 | 181.0596 | 82,119 |
| APPN | 44.55▼ | -1.06 (-2.32%) | 45.915 | 44.05 | 146,290 |
| APRE | 4.01▼ | -0.157 (-3.77%) | 4.25 | 4.01 | 3,453 |
| APRT | 30.7904▼ | -0.0036 (-0.01%) | 30.7904 | 30.67 | 821 |
| APRW | 27.9654▼ | -0.0236 (-0.08%) | 27.985 | 27.89 | 10,855 |
| APT | 4.16▼ | -0.18 (-4.15%) | 4.29 | 4.14 | 34,652 |
| APTM | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| APTO | 2.72▼ | -0.08 (-2.86%) | 2.96 | 2.72 | 37,559 |
| APTV | 97.25▼ | -1.34 (-1.36%) | 98.84 | 96.68 | 1,145,694 |
| APUE | 26.1044▲ | +0.0044 (+0.02%) | 26.1114 | 25.98 | 9,252 |
| APWC | 1.48▲ | +0.08 (+5.71%) | 1.49 | 1.48 | 283 |
| APYX | 3.02▼ | -0.18 (-5.63%) | 3.1918 | 3.00 | 88,674 |
| AQMS | 1.02▼ | -0.11 (-9.73%) | 1.11 | 1.0101 | 504,139 |
| AQN | 5.60▼ | -0.32 (-5.41%) | 5.90 | 5.55 | 8,635,384 |
| AQST | 1.40▼ | -0.13 (-8.50%) | 1.53 | 1.36 | 297,823 |
| AQWA | 14.05▼ | -0.18 (-1.26%) | 14.23 | 14.02 | 2,407 |
| AR | 24.19▼ | -1.19 (-4.69%) | 25.33 | 23.855 | 4,351,403 |
| ARB | 26.2092▼ | -0.0408 (-0.16%) | 26.2373 | 26.18 | 4,935 |
| ARC | 3.09▼ | -0.09 (-2.83%) | 3.16 | 3.06 | 89,516 |
| ARCC | 19.17▼ | -0.30 (-1.54%) | 19.52 | 19.10 | 3,714,003 |
| ARCE | 13.78 | +0.00 (+0.00%) | 13.79 | 13.76 | 67,838 |
| ARCO | 9.31▼ | -0.15 (-1.59%) | 9.555 | 9.27 | 648,755 |
| ARCT | 25.66▲ | +0.11 (+0.43%) | 26.445 | 25.22 | 332,316 |
| ARDC | 12.58▼ | -0.32 (-2.48%) | 12.8999 | 12.46 | 168,938 |
| ARDX | 4.06▼ | -0.02 (-0.49%) | 4.24 | 3.98 | 4,448,123 |
| ARE | 98.18▼ | -1.92 (-1.92%) | 99.935 | 96.85 | 1,464,949 |
| AREN | 4.20▼ | -0.08 (-1.87%) | 4.30 | 4.11 | 4,489 |
| ARES | 102.44▼ | -0.43 (-0.42%) | 103.69 | 101.94 | 791,285 |
| ARGT | 40.5059▼ | -0.7741 (-1.88%) | 41.13 | 40.33 | 50,671 |
| ARGX | 487.32▼ | -4.31 (-0.88%) | 492.90 | 480.36 | 250,780 |
| ARI | 9.84▼ | -0.29 (-2.86%) | 10.11 | 9.73 | 1,021,508 |
| ARIS | 9.69▼ | -0.29 (-2.91%) | 10.00 | 9.57 | 168,461 |
| ARIZ | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 103 |
| ARKF | 19.19▼ | -0.17 (-0.88%) | 19.565 | 19.09 | 659,734 |
| ARKK | 39.04▼ | -0.63 (-1.59%) | 39.91 | 38.78 | 17,445,833 |
| ARKO | 7.09▼ | -0.06 (-0.84%) | 7.20 | 6.99 | 276,323 |
| ARKW | 54.02▼ | -0.14 (-0.26%) | 54.93 | 53.61 | 261,288 |
| ARL | 14.01▼ | -0.61 (-4.17%) | 14.745 | 14.01 | 1,852 |
| ARLO | 10.33▲ | +0.03 (+0.29%) | 10.405 | 10.09 | 818,739 |
| ARMK | 25.02▼ | -9.68 (-27.90%) | 25.47 | 24.45 | 6,298,719 |
| ARMR | 20.9582▼ | -0.4068 (-1.90%) | 21.43 | 20.85 | 10,267 |
| ARP | 24.817▼ | -0.017 (-0.07%) | 24.8333 | 24.71 | 37,690 |
| ARQT | 4.72▼ | -0.59 (-11.11%) | 5.26 | 4.69 | 1,616,239 |
| ARRW | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 10,701 |
| ARRY | 21.36▼ | -0.83 (-3.74%) | 22.52 | 21.05 | 5,129,991 |
| ARTNA | 41.10▼ | -0.89 (-2.12%) | 41.80 | 40.67 | 30,611 |
| ARTW | 2.385▲ | +0.035 (+1.49%) | 2.385 | 2.3159 | 4,930 |
| ARVL | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.16 | 109,546 |
| ARVN | 18.84▼ | -0.80 (-4.07%) | 19.5799 | 18.58 | 273,513 |
| ARVR | 29.05▼ | -0.1017 (-0.35%) | 29.05 | 29.05 | 3 |
| ARWR | 26.25▼ | -0.62 (-2.31%) | 26.689 | 25.94 | 1,343,870 |
| ARYD | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.83 | 103 |
| ASA | 12.99▼ | -0.34 (-2.55%) | 13.2444 | 12.955 | 29,212 |
| ASB | 16.71▼ | -0.40 (-2.34%) | 17.13 | 16.565 | 1,114,406 |
| ASCA | 10.82▲ | +0.04 (+0.37%) | 10.82 | 10.80 | 4,607 |
| ASCB | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| ASEA | 14.32▼ | -0.23 (-1.58%) | 14.43 | 14.32 | 35,792 |
| ASET | 27.81▼ | -0.6074 (-2.14%) | 28.23 | 27.7382 | 17,573 |
| ASG | 4.93▼ | -0.01 (-0.20%) | 4.94 | 4.91 | 78,651 |
| ASGI | 15.78▼ | -0.32 (-1.99%) | 16.08 | 15.74 | 112,999 |
| ASH | 79.72▼ | -1.96 (-2.40%) | 81.50 | 79.215 | 571,877 |
| ASLE | 14.42▼ | -0.52 (-3.48%) | 14.93 | 14.38 | 513,197 |
| ASLN | 1.79▼ | -0.09 (-4.79%) | 1.92 | 1.79 | 20,433 |
| ASM | 0.49▼ | -0.0265 (-5.13%) | 0.53 | 0.4861 | 634,198 |
| ASMB | 0.85▼ | -0.035 (-3.95%) | 0.885 | 0.82 | 86,311 |
| ASND | 91.13▼ | -2.51 (-2.68%) | 93.10 | 89.405 | 298,537 |
| ASO | 45.705▼ | -1.565 (-3.31%) | 47.315 | 45.47 | 1,889,090 |
| ASPI | 0.8984▼ | -0.0516 (-5.43%) | 0.9865 | 0.87 | 74,844 |
| ASPS | 4.02▲ | +0.03 (+0.75%) | 4.12 | 4.00 | 59,856 |
| ASPY | 25.2755▼ | -0.2041 (-0.80%) | 25.2755 | 25.20 | 1,153 |
| ASR | 244.62▼ | -1.09 (-0.44%) | 246.04 | 239.68 | 43,147 |
| ASRV | 2.57▼ | -0.08 (-3.02%) | 2.65 | 2.53 | 11,660 |
| ASTE | 46.58▼ | -0.53 (-1.13%) | 47.28 | 46.30 | 84,053 |
| ASTI | 1.75▼ | -0.04 (-2.23%) | 1.85 | 1.65 | 259,590 |
| ASTL | 6.66▼ | -0.14 (-2.06%) | 6.775 | 6.625 | 338,919 |
| ASTS | 3.72▼ | -0.08 (-2.11%) | 3.82 | 3.70 | 1,014,083 |
| ASX | 7.52 | +0.00 (+0.00%) | 7.57 | 7.45 | 3,768,095 |
| ATAK | 10.87▲ | +0.019 (+0.18%) | 10.90 | 10.85 | 6,186 |
| ATAT | 18.60▼ | -0.25 (-1.33%) | 19.25 | 18.52 | 164,582 |
| ATEC | 12.58▼ | -0.39 (-3.01%) | 12.97 | 12.435 | 595,835 |
| ATEK | 10.75▼ | -0.03 (-0.28%) | 10.93 | 10.70 | 4,532 |
| ATEX | 30.75▼ | -0.63 (-2.01%) | 31.70 | 30.50 | 170,756 |
| ATFV | 14.461▼ | -0.039 (-0.27%) | 14.461 | 14.461 | 106 |
| ATGE | 42.76▼ | -0.09 (-0.21%) | 43.11 | 42.48 | 287,667 |
| ATHE | 2.57▲ | +0.09 (+3.63%) | 2.59 | 2.276 | 3,784 |
| ATI | 40.88▼ | -0.27 (-0.66%) | 41.27 | 40.46 | 974,048 |
| ATIF | 1.20▼ | -0.025 (-2.04%) | 1.21 | 1.16 | 1,953 |
| ATIP | 8.554▼ | -0.306 (-3.45%) | 9.02 | 8.455 | 5,321 |
| ATKR | 145.00▼ | -4.19 (-2.81%) | 151.12 | 144.36 | 471,333 |
| ATLO | 16.57▼ | -0.02 (-0.12%) | 16.69 | 16.45 | 20,708 |