MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
APGE 20.40 -0.90 (-4.23%) 21.44 19.84 553,720
APH 82.65 -1.34 (-1.60%) 83.63 82.21 2,093,162
APIE 24.1814 -0.1816 (-0.75%) 24.255 24.1094 3,880
APLE 15.27 -0.07 (-0.46%) 15.465 15.10 2,489,256
APLS 37.14 -0.90 (-2.37%) 39.19 36.86 1,918,448
APM 2.14 -0.125 (-5.52%) 2.3082 2.14 638
APMU 23.815 -0.079 (-0.33%) 23.83 23.811 1,806
APO 89.60 -0.16 (-0.18%) 90.40 89.19 1,634,058
APOG 46.14 -0.94 (-2.00%) 47.02 45.95 146,997
APP 40.82 +0.86 (+2.15%) 41.0499 39.97 1,356,542
APPF 184.52 +1.89 (+1.03%) 184.83 181.0596 82,119
APPN 44.55 -1.06 (-2.32%) 45.915 44.05 146,290
APRE 4.01 -0.157 (-3.77%) 4.25 4.01 3,453
APRT 30.7904 -0.0036 (-0.01%) 30.7904 30.67 821
APRW 27.9654 -0.0236 (-0.08%) 27.985 27.89 10,855
APT 4.16 -0.18 (-4.15%) 4.29 4.14 34,652
APTM 10.56 +0.00 (+0.00%) 10.56 10.56 0
APTO 2.72 -0.08 (-2.86%) 2.96 2.72 37,559
APTV 97.25 -1.34 (-1.36%) 98.84 96.68 1,145,694
APUE 26.1044 +0.0044 (+0.02%) 26.1114 25.98 9,252
APWC 1.48 +0.08 (+5.71%) 1.49 1.48 283
APYX 3.02 -0.18 (-5.63%) 3.1918 3.00 88,674
AQMS 1.02 -0.11 (-9.73%) 1.11 1.0101 504,139
AQN 5.60 -0.32 (-5.41%) 5.90 5.55 8,635,384
AQST 1.40 -0.13 (-8.50%) 1.53 1.36 297,823
AQWA 14.05 -0.18 (-1.26%) 14.23 14.02 2,407
AR 24.19 -1.19 (-4.69%) 25.33 23.855 4,351,403
ARB 26.2092 -0.0408 (-0.16%) 26.2373 26.18 4,935
ARC 3.09 -0.09 (-2.83%) 3.16 3.06 89,516
ARCC 19.17 -0.30 (-1.54%) 19.52 19.10 3,714,003
ARCE 13.78 +0.00 (+0.00%) 13.79 13.76 67,838
ARCO 9.31 -0.15 (-1.59%) 9.555 9.27 648,755
ARCT 25.66 +0.11 (+0.43%) 26.445 25.22 332,316
ARDC 12.58 -0.32 (-2.48%) 12.8999 12.46 168,938
ARDX 4.06 -0.02 (-0.49%) 4.24 3.98 4,448,123
ARE 98.18 -1.92 (-1.92%) 99.935 96.85 1,464,949
AREN 4.20 -0.08 (-1.87%) 4.30 4.11 4,489
ARES 102.44 -0.43 (-0.42%) 103.69 101.94 791,285
ARGT 40.5059 -0.7741 (-1.88%) 41.13 40.33 50,671
ARGX 487.32 -4.31 (-0.88%) 492.90 480.36 250,780
ARI 9.84 -0.29 (-2.86%) 10.11 9.73 1,021,508
ARIS 9.69 -0.29 (-2.91%) 10.00 9.57 168,461
ARIZ 10.73 +0.00 (+0.00%) 10.73 10.73 103
ARKF 19.19 -0.17 (-0.88%) 19.565 19.09 659,734
ARKK 39.04 -0.63 (-1.59%) 39.91 38.78 17,445,833
ARKO 7.09 -0.06 (-0.84%) 7.20 6.99 276,323
ARKW 54.02 -0.14 (-0.26%) 54.93 53.61 261,288
ARL 14.01 -0.61 (-4.17%) 14.745 14.01 1,852
ARLO 10.33 +0.03 (+0.29%) 10.405 10.09 818,739
ARMK 25.02 -9.68 (-27.90%) 25.47 24.45 6,298,719
ARMR 20.9582 -0.4068 (-1.90%) 21.43 20.85 10,267
ARP 24.817 -0.017 (-0.07%) 24.8333 24.71 37,690
ARQT 4.72 -0.59 (-11.11%) 5.26 4.69 1,616,239
ARRW 10.48 +0.01 (+0.10%) 10.50 10.48 10,701
ARRY 21.36 -0.83 (-3.74%) 22.52 21.05 5,129,991
ARTNA 41.10 -0.89 (-2.12%) 41.80 40.67 30,611
ARTW 2.385 +0.035 (+1.49%) 2.385 2.3159 4,930
ARVL 1.17 -0.02 (-1.68%) 1.19 1.16 109,546
ARVN 18.84 -0.80 (-4.07%) 19.5799 18.58 273,513
ARVR 29.05 -0.1017 (-0.35%) 29.05 29.05 3
ARWR 26.25 -0.62 (-2.31%) 26.689 25.94 1,343,870
ARYD 10.83 +0.01 (+0.09%) 10.83 10.83 103
ASA 12.99 -0.34 (-2.55%) 13.2444 12.955 29,212
ASB 16.71 -0.40 (-2.34%) 17.13 16.565 1,114,406
ASCA 10.82 +0.04 (+0.37%) 10.82 10.80 4,607
ASCB 10.90 +0.00 (+0.00%) 10.90 10.90 0
ASEA 14.32 -0.23 (-1.58%) 14.43 14.32 35,792
ASET 27.81 -0.6074 (-2.14%) 28.23 27.7382 17,573
ASG 4.93 -0.01 (-0.20%) 4.94 4.91 78,651
ASGI 15.78 -0.32 (-1.99%) 16.08 15.74 112,999
ASH 79.72 -1.96 (-2.40%) 81.50 79.215 571,877
ASLE 14.42 -0.52 (-3.48%) 14.93 14.38 513,197
ASLN 1.79 -0.09 (-4.79%) 1.92 1.79 20,433
ASM 0.49 -0.0265 (-5.13%) 0.53 0.4861 634,198
ASMB 0.85 -0.035 (-3.95%) 0.885 0.82 86,311
ASND 91.13 -2.51 (-2.68%) 93.10 89.405 298,537
ASO 45.705 -1.565 (-3.31%) 47.315 45.47 1,889,090
ASPI 0.8984 -0.0516 (-5.43%) 0.9865 0.87 74,844
ASPS 4.02 +0.03 (+0.75%) 4.12 4.00 59,856
ASPY 25.2755 -0.2041 (-0.80%) 25.2755 25.20 1,153
ASR 244.62 -1.09 (-0.44%) 246.04 239.68 43,147
ASRV 2.57 -0.08 (-3.02%) 2.65 2.53 11,660
ASTE 46.58 -0.53 (-1.13%) 47.28 46.30 84,053
ASTI 1.75 -0.04 (-2.23%) 1.85 1.65 259,590
ASTL 6.66 -0.14 (-2.06%) 6.775 6.625 338,919
ASTS 3.72 -0.08 (-2.11%) 3.82 3.70 1,014,083
ASX 7.52 +0.00 (+0.00%) 7.57 7.45 3,768,095
ATAK 10.87 +0.019 (+0.18%) 10.90 10.85 6,186
ATAT 18.60 -0.25 (-1.33%) 19.25 18.52 164,582
ATEC 12.58 -0.39 (-3.01%) 12.97 12.435 595,835
ATEK 10.75 -0.03 (-0.28%) 10.93 10.70 4,532
ATEX 30.75 -0.63 (-2.01%) 31.70 30.50 170,756
ATFV 14.461 -0.039 (-0.27%) 14.461 14.461 106
ATGE 42.76 -0.09 (-0.21%) 43.11 42.48 287,667
ATHE 2.57 +0.09 (+3.63%) 2.59 2.276 3,784
ATI 40.88 -0.27 (-0.66%) 41.27 40.46 974,048
ATIF 1.20 -0.025 (-2.04%) 1.21 1.16 1,953
ATIP 8.554 -0.306 (-3.45%) 9.02 8.455 5,321
ATKR 145.00 -4.19 (-2.81%) 151.12 144.36 471,333
ATLO 16.57 -0.02 (-0.12%) 16.69 16.45 20,708