Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARKK | 43.90▲ | +0.03 (+0.07%) | 44.83 | 43.46 | 10,275,509 |
| ARKW | 75.92▼ | -0.43 (-0.56%) | 77.56 | 75.26 | 218,907 |
| ARL | 13.83▼ | -0.48 (-3.35%) | 14.15 | 13.58 | 8,200 |
| ARLO | 11.03▲ | +0.10 (+0.91%) | 11.07 | 10.86 | 1,070,997 |
| ARM | 99.88▲ | +3.84 (+4.00%) | 103.75 | 97.2401 | 11,697,822 |
| ARMP | 2.50▼ | -0.03 (-1.19%) | 2.60 | 2.39 | 4,871 |
| AROC | 19.84▼ | -0.11 (-0.55%) | 20.12 | 19.7001 | 889,220 |
| ARP | 26.642▲ | +0.021 (+0.08%) | 26.67 | 26.642 | 200 |
| ARQ | 7.36▲ | +0.48 (+6.98%) | 7.73 | 6.88 | 288,602 |
| ARQQ | 0.49▼ | -0.009 (-1.80%) | 0.51 | 0.4815 | 348,248 |
| ARQT | 8.75▲ | +0.01 (+0.11%) | 9.10 | 8.74 | 2,001,981 |
| ARRY | 12.23▲ | +0.29 (+2.43%) | 12.275 | 11.60 | 5,425,402 |
| ARTL | 1.3418▲ | +0.0318 (+2.43%) | 1.3418 | 1.28 | 5,411 |
| ARTNA | 34.89▼ | -0.07 (-0.20%) | 35.085 | 34.49 | 26,567 |
| ARTW | 1.97▼ | -0.0222 (-1.11%) | 1.9999 | 1.96 | 4,439 |
| ARVN | 32.54▼ | -1.46 (-4.29%) | 33.83 | 32.51 | 569,357 |
| ARVR | 33.7298▲ | +0.161 (+0.48%) | 33.76 | 33.66 | 2,378 |
| ARW | 127.58▲ | +2.56 (+2.05%) | 128.66 | 125.55 | 403,636 |
| AS | 14.33▲ | +0.19 (+1.34%) | 14.44 | 14.06 | 962,329 |
| ASA | 16.96▲ | +0.09 (+0.53%) | 16.98 | 16.75 | 58,110 |
| ASAI | 13.40 | +0.00 (+0.00%) | 13.49 | 12.96 | 328,710 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| ASET | 30.34▼ | -0.1063 (-0.35%) | 30.3601 | 30.2241 | 1,425 |
| ASG | 5.14▼ | -0.02 (-0.39%) | 5.18 | 5.12 | 89,400 |
| ASH | 96.03▼ | -0.21 (-0.22%) | 96.35 | 94.975 | 377,322 |
| ASHR | 23.99▼ | -0.01 (-0.04%) | 24.02 | 23.94 | 3,763,174 |
| ASHS | 25.8504▲ | +0.1884 (+0.73%) | 25.86 | 25.70 | 2,305 |
| ASIA | 24.915▲ | +0.1087 (+0.44%) | 24.915 | 24.8701 | 13,675 |
| ASIX | 26.64▼ | -0.53 (-1.95%) | 27.1589 | 26.40 | 90,034 |
| ASLN | 0.47▲ | +0.001 (+0.21%) | 0.4986 | 0.4501 | 1,035,372 |
| ASM | 0.714▼ | -0.0037 (-0.52%) | 0.72 | 0.7019 | 312,698 |
| ASMB | 13.48▲ | +0.21 (+1.58%) | 13.48 | 13.05 | 5,652 |
| ASML | 892.32▼ | -9.25 (-1.03%) | 915.00 | 881.97 | 860,000 |
| ASND | 143.18▼ | -1.65 (-1.14%) | 146.40 | 141.01 | 244,224 |
| ASNS | 0.796▲ | +0.0206 (+2.66%) | 0.7998 | 0.72 | 2,463 |
| ASPI | 3.34▲ | +0.14 (+4.37%) | 3.44 | 3.19 | 455,744 |
| ASPN | 16.64▲ | +0.01 (+0.06%) | 16.86 | 16.32 | 653,111 |
| ASRT | 0.8656▼ | -0.0439 (-4.83%) | 0.9046 | 0.8486 | 798,753 |
| ASST | 0.391▼ | -0.0066 (-1.66%) | 0.40 | 0.381 | 37,283 |
| ASTC | 9.215▼ | -0.16 (-1.71%) | 9.43 | 9.215 | 1,524 |
| ASTE | 43.96▲ | +0.86 (+2.00%) | 44.03 | 42.7675 | 181,597 |
| ASTI | 0.0905▼ | -0.0115 (-11.27%) | 0.1002 | 0.09 | 1,675,517 |
| ASTL | 7.71▼ | -0.17 (-2.16%) | 7.96 | 7.6525 | 240,004 |
| ASX | 10.37▲ | +0.05 (+0.48%) | 10.48 | 10.225 | 6,093,896 |
| ASXC | 0.243▼ | -0.006 (-2.41%) | 0.249 | 0.2405 | 1,105,402 |
| ASYS | 4.87▲ | +0.11 (+2.31%) | 4.8999 | 4.7301 | 15,576 |
| ATAI | 1.87▼ | -0.10 (-5.08%) | 1.96 | 1.845 | 842,720 |
| ATEC | 12.74▼ | -0.19 (-1.47%) | 13.08 | 12.545 | 1,273,099 |
| ATFV | 19.0376▼ | -0.1764 (-0.92%) | 19.1443 | 19.0376 | 2,505 |
| ATGE | 47.21▲ | +0.17 (+0.36%) | 47.40 | 46.50 | 340,375 |
| ATHA | 2.01▼ | -0.03 (-1.47%) | 2.10 | 2.00 | 79,151 |
| ATHE | 2.33▲ | +0.20 (+9.39%) | 2.50 | 2.1406 | 173,935 |
| ATHM | 25.23▲ | +0.49 (+1.98%) | 25.25 | 24.735 | 505,017 |
| ATI | 49.22▲ | +0.12 (+0.24%) | 49.45 | 48.15 | 1,124,348 |
| ATIF | 0.93▼ | -0.0101 (-1.07%) | 0.94 | 0.93 | 2,412 |
| ATIP | 4.0601▲ | +0.01 (+0.25%) | 4.10 | 4.0601 | 977 |
| ATKR | 179.11▼ | -0.87 (-0.48%) | 183.565 | 176.81 | 369,796 |
| ATLC | 24.88▲ | +0.62 (+2.56%) | 25.6333 | 24.00 | 10,848 |
| ATLO | 19.33▼ | -0.17 (-0.87%) | 19.50 | 19.25 | 11,661 |
| ATLX | 13.65▼ | -0.67 (-4.68%) | 14.38 | 13.61 | 41,664 |
| ATMU | 30.75▼ | -0.26 (-0.84%) | 31.198 | 30.37 | 3,401,148 |
| ATNF | 1.82▼ | -0.08 (-4.21%) | 1.95 | 1.76 | 16,708 |
| ATNM | 7.06▲ | +0.10 (+1.44%) | 7.32 | 6.8809 | 153,433 |
| ATOM | 5.70▲ | +0.07 (+1.24%) | 5.765 | 5.53 | 99,926 |
| ATOS | 1.50▲ | +0.01 (+0.67%) | 1.595 | 1.48 | 2,338,056 |
| ATR | 140.01▼ | -0.14 (-0.10%) | 140.90 | 139.64 | 559,220 |
| ATRA | 0.7147▼ | -0.0039 (-0.54%) | 0.7366 | 0.69 | 697,941 |
| ATRI | 424.19▲ | +18.90 (+4.66%) | 425.265 | 402.65 | 20,867 |
| ATRO | 16.46▼ | -0.33 (-1.97%) | 16.98 | 16.35 | 115,078 |
| ATUS | 1.96▲ | +0.05 (+2.62%) | 1.99 | 1.845 | 2,328,167 |
| ATXI | 0.0943▼ | -0.0397 (-29.63%) | 0.105 | 0.089 | 12,476,716 |
| ATXS | 9.00▼ | -0.64 (-6.64%) | 9.78 | 8.93 | 659,022 |
| AU | 21.92▼ | -0.19 (-0.86%) | 22.025 | 21.6607 | 1,693,062 |
| AUBN | 17.17▲ | +0.02 (+0.12%) | 17.20 | 16.995 | 1,407 |
| AUDC | 10.45▼ | -0.23 (-2.15%) | 10.75 | 10.31 | 18,158 |
| AUGT | 27.3703▲ | +0.0308 (+0.11%) | 27.3703 | 27.3703 | 12 |
| AUGW | 26.935▲ | +0.0232 (+0.09%) | 26.935 | 26.87 | 897 |
| AUGX | 2.85▲ | +0.01 (+0.35%) | 3.03 | 2.84 | 263,740 |
| AULT | 0.2989▼ | -0.018 (-5.68%) | 0.3041 | 0.289 | 1,251,687 |
| AUMI | 30.67▲ | +0.28 (+0.92%) | 30.67 | 30.36 | 866 |
| AUMN | 0.58▼ | -0.0001 (-0.02%) | 0.5882 | 0.5571 | 90,383 |
| AUR | 2.84▼ | -0.01 (-0.35%) | 2.91 | 2.78 | 4,739,496 |
| AURA | 7.10▼ | -0.12 (-1.66%) | 7.345 | 7.095 | 88,086 |
| AUSF | 39.75▲ | +0.09 (+0.23%) | 39.75 | 39.41 | 19,178 |
| AUST | 0.88▲ | +0.0065 (+0.74%) | 0.9199 | 0.84 | 186,378 |
| AUTL | 4.21▼ | -0.27 (-6.03%) | 4.60 | 4.15 | 2,720,848 |
| AUUD | 1.75▼ | -0.10 (-5.41%) | 1.88 | 1.75 | 70,517 |
| AVAH | 2.31▲ | +0.04 (+1.76%) | 2.38 | 2.20 | 95,441 |
| AVBP | 15.30▼ | -0.47 (-2.98%) | 16.078 | 14.75 | 129,657 |
| AVD | 11.36▲ | +0.06 (+0.53%) | 11.46 | 11.12 | 126,875 |
| AVDE | 62.29▼ | -0.17 (-0.27%) | 62.53 | 62.051 | 184,300 |
| AVDS | 51.6747▼ | -0.2102 (-0.41%) | 51.7644 | 51.6199 | 736 |
| AVDV | 64.55▼ | -0.34 (-0.52%) | 64.86 | 64.40 | 233,600 |
| AVEE | 52.9193▲ | +0.1593 (+0.30%) | 52.9193 | 52.915 | 257 |
| AVEM | 57.77▲ | +0.23 (+0.40%) | 58.058 | 57.5474 | 398,563 |
| AVES | 47.05▲ | +0.04 (+0.09%) | 47.22 | 46.96 | 41,147 |
| AVGE | 67.62▼ | -0.06 (-0.09%) | 67.78 | 67.265 | 11,161 |
| AVGO | 1,256.82▲ | +7.63 (+0.61%) | 1,285.62 | 1,244.96 | 2,010,793 |
| AVGR | 3.70▲ | +0.01 (+0.27%) | 3.75 | 3.61 | 2,902 |
| AVGV | 58.7803▼ | -0.0497 (-0.08%) | 58.81 | 58.54 | 7,129 |