Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMCL | 26.27▼ | -0.38 (-1.43%) | 27.17 | 26.14 | 412,388 |
| OMEX | 3.74▼ | -0.01 (-0.27%) | 3.90 | 3.61 | 55,664 |
| OMF | 47.24▼ | -0.20 (-0.42%) | 48.16 | 47.145 | 667,104 |
| OMGA | 2.555▲ | +0.145 (+6.02%) | 2.62 | 2.39 | 387,441 |
| OMH | 0.767▲ | +0.037 (+5.07%) | 0.77 | 0.725 | 88,403 |
| OMI | 23.97▼ | -0.88 (-3.54%) | 25.02 | 23.885 | 600,872 |
| OMIC | 0.3975▲ | +0.0075 (+1.92%) | 0.4055 | 0.376 | 257,319 |
| ON | 64.47▼ | -0.25 (-0.39%) | 65.87 | 64.11 | 6,368,543 |
| ONB | 15.53▲ | +0.05 (+0.32%) | 15.83 | 15.53 | 1,351,001 |
| ONCO | 0.124▼ | -0.001 (-0.80%) | 0.13 | 0.121 | 300,300 |
| ONCY | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.02 | 178,086 |
| OND | 26.877▼ | -0.353 (-1.30%) | 27.24 | 26.877 | 300 |
| ONDS | 0.90▼ | -0.0147 (-1.61%) | 0.9378 | 0.87 | 110,528 |
| ONEO | 108.34▼ | -0.682 (-0.63%) | 108.535 | 108.1601 | 1,784 |
| ONEQ | 61.77▼ | -0.63 (-1.01%) | 62.825 | 61.65 | 226,086 |
| ONEV | 116.62▼ | -0.36 (-0.31%) | 117.47 | 116.4892 | 6,384 |
| ONEW | 24.19▼ | -0.31 (-1.27%) | 24.86 | 24.175 | 48,112 |
| ONEY | 102.372▼ | -0.1505 (-0.15%) | 103.1066 | 102.13 | 20,084 |
| ONFO | 0.3889▼ | -0.036 (-8.47%) | 0.421 | 0.3889 | 2,730 |
| ONLN | 37.44▼ | -0.17 (-0.45%) | 37.99 | 37.37 | 19,796 |
| ONMD | 0.62▼ | -0.0314 (-4.82%) | 0.70 | 0.6112 | 102,412 |
| ONOF | 31.3595▼ | -0.1655 (-0.52%) | 31.5936 | 31.35 | 8,880 |
| ONON | 33.37▲ | +0.81 (+2.49%) | 33.82 | 32.76 | 4,436,172 |
| ONTF | 6.72▼ | -0.04 (-0.59%) | 6.87 | 6.71 | 104,581 |
| ONTO | 181.94▼ | -7.78 (-4.10%) | 188.595 | 180.75 | 491,680 |
| ONYX | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| OOMA | 6.91▼ | -0.15 (-2.12%) | 7.11 | 6.86 | 90,984 |
| OOTO | 14.4163▲ | +0.015 (+0.10%) | 14.5926 | 14.395 | 1,817 |
| OP | 2.52▼ | -0.02 (-0.79%) | 2.73 | 2.52 | 10,451 |
| OPAD | 7.29▲ | +0.21 (+2.97%) | 7.475 | 6.86 | 9,350 |
| OPAL | 4.73▼ | -0.01 (-0.21%) | 4.84 | 4.72 | 31,953 |
| OPBK | 8.98▲ | +0.04 (+0.45%) | 9.07 | 8.93 | 17,486 |
| OPCH | 30.27▼ | -1.05 (-3.35%) | 31.67 | 30.27 | 1,089,870 |
| OPEN | 2.16 | +0.00 (+0.00%) | 2.28 | 2.15 | 12,305,084 |
| OPGN | 0.5999▼ | -0.0444 (-6.89%) | 0.638 | 0.5801 | 152,754 |
| OPHC | 4.1799▲ | +0.1699 (+4.24%) | 4.1799 | 4.1799 | 1,177 |
| OPK | 1.25▲ | +0.04 (+3.31%) | 1.26 | 1.21 | 4,733,342 |
| OPOF | 14.66▲ | +0.05 (+0.34%) | 14.66 | 14.66 | 410 |
| OPP | 8.17▲ | +0.04 (+0.49%) | 8.1899 | 8.15 | 40,247 |
| OPRA | 14.52▼ | -0.51 (-3.39%) | 15.32 | 14.409 | 624,522 |
| OPRX | 9.53▼ | -0.43 (-4.32%) | 10.03 | 9.51 | 137,451 |
| OPT | 3.40▼ | -0.14 (-3.95%) | 3.55 | 3.38 | 1,525 |
| OPTN | 1.02▼ | -0.07 (-6.42%) | 1.13 | 1.01 | 461,327 |
| OPTT | 0.21▼ | -0.0009 (-0.43%) | 0.22 | 0.20 | 1,380,275 |
| OPTX | 3.02▼ | -0.145 (-4.58%) | 3.41 | 3.02 | 5,167 |
| OPXS | 6.95▼ | -0.16 (-2.25%) | 7.19 | 6.902 | 5,638 |
| OPY | 37.19▼ | -0.18 (-0.48%) | 37.87 | 37.05 | 21,049 |
| OR | 16.14▲ | +0.33 (+2.09%) | 16.24 | 15.89 | 681,691 |
| ORA | 62.11▲ | +2.17 (+3.62%) | 62.90 | 59.565 | 842,704 |
| ORAN | 11.18▲ | +0.14 (+1.27%) | 11.26 | 11.155 | 385,483 |
| ORC | 8.16▲ | +0.06 (+0.74%) | 8.21 | 8.09 | 573,806 |
| ORCL | 118.67▼ | -1.95 (-1.62%) | 121.04 | 118.61 | 5,366,551 |
| ORGN | 0.5714▼ | -0.0218 (-3.67%) | 0.6249 | 0.5546 | 1,516,779 |
| ORGS | 0.5089▲ | +0.0089 (+1.78%) | 0.5285 | 0.4751 | 77,005 |
| ORI | 28.64▼ | -0.33 (-1.14%) | 29.04 | 28.59 | 2,675,838 |
| ORIC | 9.76▲ | +0.31 (+3.28%) | 10.03 | 9.43 | 509,942 |
| ORLA | 3.91▼ | -0.03 (-0.76%) | 4.04 | 3.875 | 404,409 |
| ORLY | 1,094.80▲ | +5.29 (+0.49%) | 1,103.2992 | 1,091.14 | 316,151 |
| ORMP | 2.33▼ | -0.07 (-2.92%) | 2.4101 | 2.27 | 149,862 |
| ORN | 8.02▲ | +0.06 (+0.75%) | 8.07 | 7.86 | 201,342 |
| ORRF | 25.11▲ | +0.02 (+0.08%) | 25.38 | 25.02 | 28,061 |
| OSA | 0.47▼ | -0.0539 (-10.29%) | 0.60 | 0.47 | 63,572 |
| OSBC | 13.44▲ | +0.13 (+0.98%) | 13.55 | 13.34 | 147,212 |
| OSEA | 26.255▼ | -0.019 (-0.07%) | 26.49 | 26.11 | 32,700 |
| OSG | 5.95▼ | -0.02 (-0.34%) | 6.07 | 5.95 | 256,057 |
| OSIS | 134.75▼ | -2.56 (-1.86%) | 138.50 | 134.67 | 73,380 |
| OSK | 118.61▼ | -1.45 (-1.21%) | 120.82 | 117.53 | 322,774 |
| OSPN | 9.86▼ | -0.04 (-0.40%) | 10.17 | 9.84 | 236,993 |
| OSS | 2.96▼ | -0.0199 (-0.67%) | 3.07 | 2.88 | 44,111 |
| OST | 0.4111▼ | -0.0139 (-3.27%) | 0.4306 | 0.4111 | 18,187 |
| OSUR | 5.25▲ | +0.03 (+0.57%) | 5.37 | 5.185 | 1,086,135 |
| OSW | 12.15▼ | -0.24 (-1.94%) | 12.445 | 11.98 | 440,185 |
| OTEX | 34.60▲ | +0.13 (+0.38%) | 34.92 | 34.26 | 483,790 |
| OTIS | 94.96▼ | -1.02 (-1.06%) | 96.62 | 94.46 | 2,506,067 |
| OTLK | 8.61▼ | -0.14 (-1.60%) | 9.26 | 8.53 | 418,152 |
| OTLY | 0.9136▲ | +0.009 (+0.99%) | 0.9469 | 0.9002 | 898,382 |
| OTRK | 0.3654▼ | -0.0946 (-20.57%) | 0.3905 | 0.365 | 3,317,253 |
| OTTR | 82.13▼ | -0.97 (-1.17%) | 84.165 | 82.035 | 122,477 |
| OUST | 7.08▼ | -0.39 (-5.22%) | 7.74 | 7.08 | 653,482 |
| OUT | 14.86▼ | -0.27 (-1.78%) | 15.39 | 14.84 | 1,214,112 |
| OVB | 19.895▲ | +0.035 (+0.18%) | 19.94 | 19.87 | 7,500 |
| OVF | 23.296▼ | -0.081 (-0.35%) | 23.37 | 23.23 | 8,300 |
| OVL | 39.758▼ | -0.378 (-0.94%) | 40.23 | 39.71 | 4,600 |
| OVLH | 30.3111▼ | -0.1369 (-0.45%) | 30.47 | 30.3111 | 1,568 |
| OVM | 21.686▼ | -0.037 (-0.17%) | 21.739 | 21.65 | 500 |
| OVS | 30.9564▼ | -0.3317 (-1.06%) | 31.52 | 30.9564 | 9,461 |
| OVT | 21.4567▼ | -0.0413 (-0.19%) | 21.5156 | 21.4567 | 7,707 |
| OVV | 51.75▼ | -0.54 (-1.03%) | 52.70 | 51.27 | 2,636,359 |
| OWL | 18.31▼ | -0.04 (-0.22%) | 18.578 | 18.14 | 2,840,219 |
| OWLT | 3.41▲ | +0.06 (+1.79%) | 3.5399 | 3.20 | 13,353 |
| OWNS | 16.51▲ | +0.1048 (+0.64%) | 16.51 | 16.4406 | 2,427 |
| OXBR | 1.045▲ | +0.035 (+3.47%) | 1.0732 | 1.00 | 7,140 |
| OXLC | 5.02 | +0.00 (+0.00%) | 5.03 | 5.01 | 1,245,218 |
| OXM | 102.42▼ | -0.59 (-0.57%) | 105.01 | 102.16 | 229,735 |
| OXSQ | 3.13▲ | +0.03 (+0.97%) | 3.15 | 3.10 | 146,406 |
| OXY | 65.98▼ | -0.84 (-1.26%) | 67.06 | 65.51 | 7,053,844 |
| OZK | 41.82▲ | +0.04 (+0.10%) | 42.54 | 41.68 | 1,474,864 |
| PAB | 40.9533▲ | +0.2135 (+0.52%) | 40.9533 | 40.9533 | 0 |
| PABD | 50.639▼ | -0.0057 (-0.01%) | 50.639 | 50.639 | 36 |
| PABU | 53.98▼ | -0.47 (-0.86%) | 54.15 | 53.98 | 3,200 |