Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRUS | 22.49▼ | -1.09 (-4.62%) | 23.56 | 22.47 | 251,756 |
| MS | 80.41▼ | -1.26 (-1.54%) | 81.465 | 79.90 | 6,704,904 |
| MSA | 155.30▼ | -2.35 (-1.49%) | 157.43 | 155.13 | 90,022 |
| MSBI | 20.62▲ | +0.08 (+0.39%) | 20.76 | 20.40 | 71,356 |
| MSC | 5.51▲ | +0.48 (+9.54%) | 5.8897 | 5.50 | 18,357 |
| MSCI | 506.99▼ | -6.09 (-1.19%) | 513.61 | 499.67 | 306,354 |
| MSD | 6.39▼ | -0.10 (-1.54%) | 6.50 | 6.36 | 104,229 |
| MSEX | 64.33▼ | -1.92 (-2.90%) | 66.16 | 63.39 | 108,939 |
| MSFT | 321.80▲ | +6.05 (+1.92%) | 321.88 | 315.18 | 19,901,001 |
| MSFU | 32.11▲ | +0.88 (+2.82%) | 32.11 | 31.24 | 100,935 |
| MSGM | 3.56▼ | -0.06 (-1.66%) | 3.66 | 3.5232 | 4,943 |
| MSI | 272.92▲ | +0.68 (+0.25%) | 273.35 | 271.09 | 496,959 |
| MSN | 0.5526▼ | -0.0174 (-3.05%) | 0.5606 | 0.5526 | 945 |
| MSOS | 8.00▲ | +0.06 (+0.76%) | 8.20 | 7.70 | 4,082,071 |
| MSOX | 5.80▲ | +0.12 (+2.11%) | 5.94 | 5.30 | 339,960 |
| MSSA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 5 |
| MT | 24.68▼ | -0.35 (-1.40%) | 25.06 | 24.54 | 1,659,198 |
| MTB | 122.10▼ | -4.35 (-3.44%) | 126.68 | 121.26 | 1,084,475 |
| MTBL | 1.00 | +0.00 (+0.00%) | 1.04 | 0.98 | 4,121 |
| MTCH | 38.11▼ | -1.065 (-2.72%) | 39.01 | 37.65 | 5,532,963 |
| MTDR | 56.72▼ | -2.76 (-4.64%) | 59.61 | 56.22 | 1,385,146 |
| MTEM | 6.23▼ | -0.09 (-1.42%) | 6.4899 | 5.9527 | 11,751 |
| MTEX | 10.695▲ | +0.345 (+3.33%) | 10.695 | 10.27 | 479 |
| MTG | 16.66▼ | -0.03 (-0.18%) | 16.78 | 16.58 | 1,904,963 |
| MTGP | 41.39▼ | -0.28 (-0.67%) | 41.53 | 41.33 | 47,260 |
| MTH | 120.63▼ | -1.76 (-1.44%) | 123.125 | 119.81 | 409,929 |
| MTN | 212.32▼ | -9.57 (-4.31%) | 222.69 | 212.00 | 934,630 |
| MTRN | 100.04▼ | -1.87 (-1.83%) | 101.14 | 98.84 | 67,232 |
| MTRY | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 139 |
| MTX | 53.67▼ | -1.09 (-1.99%) | 54.71 | 53.30 | 158,866 |
| MTZ | 69.57▼ | -2.40 (-3.33%) | 71.96 | 68.91 | 1,381,413 |
| MU | 67.96▼ | -0.07 (-0.10%) | 69.28 | 67.06 | 14,876,237 |
| MUA | 8.92▼ | -0.08 (-0.89%) | 9.0798 | 8.90 | 141,013 |
| MUB | 101.94▼ | -0.60 (-0.59%) | 102.305 | 101.87 | 11,643,328 |
| MUC | 9.52▼ | -0.04 (-0.42%) | 9.6395 | 9.49 | 393,731 |
| MUE | 8.82▲ | +0.04 (+0.46%) | 8.92 | 8.815 | 106,531 |
| MUFG | 8.54▲ | +0.05 (+0.59%) | 8.595 | 8.52 | 4,398,181 |
| MUI | 10.15 | +0.00 (+0.00%) | 10.265 | 10.11 | 249,252 |
| MUJ | 10.12 | +0.00 (+0.00%) | 10.2204 | 10.09 | 124,786 |
| MUNI | 49.76▼ | -0.31 (-0.62%) | 49.88 | 49.7501 | 259,944 |
| MUR | 43.88▼ | -1.47 (-3.24%) | 45.63 | 43.3808 | 1,299,434 |
| MUSI | 41.3647▼ | -0.4123 (-0.99%) | 41.3984 | 41.3601 | 6,133 |
| MUSQ | 23.1551▼ | -0.0449 (-0.19%) | 23.21 | 23.1551 | 3,131 |
| MUST | 19.42▼ | -0.08 (-0.41%) | 19.47 | 19.36 | 45,052 |
| MUX | 6.11▼ | -0.39 (-6.00%) | 6.35 | 6.09 | 563,228 |
| MVF | 6.09▲ | +0.03 (+0.50%) | 6.15 | 6.08 | 92,333 |
| MVPS | 17.4784▼ | -0.0896 (-0.51%) | 17.4784 | 17.4784 | 6 |
| MVST | 1.75▼ | -0.14 (-7.41%) | 1.89 | 1.73 | 2,278,526 |
| MVT | 9.33▲ | +0.04 (+0.43%) | 9.42 | 9.31 | 73,403 |
| MVV | 46.58▼ | -1.28 (-2.67%) | 47.76 | 46.3649 | 49,206 |
| MXC | 12.40▼ | -0.5876 (-4.52%) | 12.9512 | 12.2677 | 8,612 |
| MXCT | 3.02▼ | -0.10 (-3.21%) | 3.15 | 3.01 | 384,938 |
| MXE | 9.3177▼ | -0.0823 (-0.88%) | 9.35 | 9.27 | 7,190 |
| MXF | 16.38▼ | -0.09 (-0.55%) | 16.46 | 16.30 | 34,872 |
| MXI | 76.93▼ | -1.57 (-2.00%) | 77.85 | 76.61 | 16,273 |
| MYD | 9.19▲ | +0.01 (+0.11%) | 9.28 | 9.17 | 758,805 |
| MYFW | 17.68▼ | -0.47 (-2.59%) | 18.39 | 17.57 | 17,017 |
| MYI | 9.51▼ | -0.04 (-0.42%) | 9.65 | 9.48 | 293,374 |
| MYN | 8.82▼ | -0.04 (-0.45%) | 8.90 | 8.801 | 74,560 |
| MYNZ | 2.74▼ | -0.18 (-6.16%) | 3.05 | 2.74 | 58,551 |
| MYO | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.0601 | 252,862 |
| MYRG | 128.17▼ | -6.59 (-4.89%) | 134.75 | 127.71 | 171,586 |
| MYSZ | 0.858▼ | -0.0061 (-0.71%) | 0.9078 | 0.8255 | 18,144 |
| MYTE | 3.35▼ | -0.05 (-1.47%) | 3.51 | 3.32 | 13,584 |
| NAAS | 3.135▼ | -0.355 (-10.17%) | 3.60 | 3.13 | 391,887 |
| NABL | 13.06▲ | +0.16 (+1.24%) | 13.07 | 12.76 | 668,278 |
| NAC | 9.59▼ | -0.06 (-0.62%) | 9.67 | 9.57 | 481,291 |
| NACP | 30.9422▲ | +0.0377 (+0.12%) | 31.04 | 30.76 | 2,653 |
| NAD | 10.10▼ | -0.04 (-0.39%) | 10.2113 | 10.085 | 1,004,510 |
| NAIL | 53.34▼ | -1.54 (-2.81%) | 55.7471 | 52.25 | 261,269 |
| NAK | 0.313▼ | -0.017 (-5.15%) | 0.3252 | 0.3104 | 675,324 |
| NAMS | 8.42▼ | -0.83 (-8.97%) | 9.645 | 8.20 | 237,424 |
| NAN | 9.55▼ | -0.12 (-1.24%) | 9.65 | 9.525 | 41,531 |
| NANR | 51.58▼ | -1.3613 (-2.57%) | 52.60 | 51.32 | 69,608 |
| NAOV | 1.78▼ | -0.19 (-9.64%) | 2.06 | 1.74 | 20,997 |
| NAPA | 9.92▼ | -0.34 (-3.31%) | 10.32 | 9.8014 | 1,504,407 |
| NARI | 66.21▲ | +0.81 (+1.24%) | 66.31 | 64.655 | 353,830 |
| NATI | 59.69▲ | +0.07 (+0.12%) | 59.69 | 59.56 | 638,446 |
| NAUT | 2.95▼ | -0.21 (-6.65%) | 3.21 | 2.8634 | 89,429 |
| NAVB | 0.091▲ | +0.0013 (+1.45%) | 0.0915 | 0.0865 | 1,355,270 |
| NAZ | 9.61▼ | -0.02 (-0.21%) | 9.74 | 9.58 | 21,753 |
| NB | 3.57▼ | -0.06 (-1.65%) | 3.73 | 3.51 | 111,267 |
| NBB | 14.25▼ | -0.28 (-1.93%) | 14.44 | 14.21 | 118,887 |
| NBCC | 20.2021▼ | -0.1889 (-0.93%) | 20.2021 | 20.2021 | 0 |
| NBCM | 22.285▼ | -0.155 (-0.69%) | 22.38 | 22.26 | 11,998 |
| NBCT | 21.8472▼ | -0.6991 (-3.10%) | 21.8472 | 21.8472 | 73 |
| NBDS | 21.8589▲ | +0.0895 (+0.41%) | 21.87 | 21.8589 | 300 |
| NBH | 9.19▼ | -0.02 (-0.22%) | 9.27 | 9.18 | 45,034 |
| NBIX | 111.79▼ | -0.71 (-0.63%) | 112.92 | 110.835 | 543,936 |
| NBN | 43.17▼ | -0.93 (-2.11%) | 43.86 | 43.09 | 13,869 |
| NBO | 8.61▼ | -0.15 (-1.71%) | 8.76 | 8.61 | 32,734 |
| NBR | 116.39▼ | -6.75 (-5.48%) | 123.29 | 115.05 | 194,375 |
| NBSE | 0.7803▼ | -0.0895 (-10.29%) | 0.838 | 0.7699 | 145,295 |
| NBTX | 9.1928▲ | +0.4428 (+5.06%) | 9.3399 | 9.15 | 16,952 |
| NBW | 9.71▼ | -0.08 (-0.82%) | 9.83 | 9.71 | 9,371 |
| NBXG | 10.50▲ | +0.08 (+0.77%) | 10.545 | 10.30 | 298,189 |
| NCA | 8.14▼ | -0.07 (-0.85%) | 8.29 | 8.11 | 80,815 |
| NCMI | 4.39▼ | -0.10 (-2.23%) | 4.5509 | 4.365 | 358,398 |
| NCNA | 0.571▼ | -0.039 (-6.39%) | 0.629 | 0.5603 | 13,788 |
| NCNO | 31.24▼ | -0.56 (-1.76%) | 32.35 | 31.11 | 678,515 |