Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLEX | 28.70▲ | +0.20 (+0.70%) | 28.875 | 28.04 | 2,537,505 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| FLGC | 1.54▼ | -0.01 (-0.65%) | 1.5579 | 1.4501 | 277,728 |
| FLGR | 24.14▼ | -0.08 (-0.33%) | 24.14 | 23.96 | 7,100 |
| FLGV | 19.915▼ | -0.055 (-0.28%) | 19.9259 | 19.87 | 15,474 |
| FLJH | 30.43▼ | -0.39 (-1.27%) | 30.455 | 30.141 | 14,600 |
| FLJJ | 25.7451▼ | -0.0898 (-0.35%) | 25.7451 | 25.6023 | 791 |
| FLJP | 29.00▼ | -0.45 (-1.53%) | 29.06 | 28.72 | 2,007,300 |
| FLKR | 21.82▼ | -0.123 (-0.56%) | 21.94 | 21.59 | 70,800 |
| FLL | 5.20▼ | -0.08 (-1.52%) | 5.25 | 5.085 | 49,890 |
| FLLA | 22.4864▼ | -0.0836 (-0.37%) | 22.5125 | 22.23 | 8,300 |
| FLLV | 52.39▼ | -0.28 (-0.53%) | 52.39 | 51.9805 | 5,681 |
| FLMI | 24.15▼ | -0.05 (-0.21%) | 24.17 | 24.1302 | 40,575 |
| FLMX | 32.40▲ | +0.059 (+0.18%) | 32.47 | 31.79 | 37,700 |
| FLN | 19.38▼ | -0.09 (-0.46%) | 19.38 | 19.19 | 7,831 |
| FLOW | 30.1412▼ | -0.1036 (-0.34%) | 30.1412 | 30.1412 | 93 |
| FLR | 40.63▲ | +0.33 (+0.82%) | 40.67 | 39.48 | 878,814 |
| FLRG | 29.24▼ | -0.137 (-0.47%) | 29.24 | 28.926 | 9,500 |
| FLRT | 47.4405▼ | -0.4095 (-0.86%) | 47.4625 | 47.38 | 45,671 |
| FLS | 46.35▼ | -0.38 (-0.81%) | 46.56 | 45.96 | 888,194 |
| FLSA | 36.7803▼ | -0.2514 (-0.68%) | 36.7803 | 36.62 | 908 |
| FLSP | 23.6401▼ | -0.1721 (-0.72%) | 23.6822 | 23.58 | 7,355 |
| FLTW | 41.70▼ | -0.065 (-0.16%) | 41.797 | 41.11 | 17,900 |
| FLUX | 4.41▲ | +0.15 (+3.52%) | 4.49 | 4.15 | 52,644 |
| FLXS | 38.63▼ | -0.24 (-0.62%) | 38.931 | 38.11 | 13,028 |
| FLYW | 20.55▼ | -0.58 (-2.74%) | 20.83 | 20.42 | 1,368,838 |
| FM | 27.33▼ | -0.05 (-0.18%) | 27.39 | 27.0871 | 77,320 |
| FMAT | 49.98▲ | +0.23 (+0.46%) | 50.0413 | 49.22 | 84,562 |
| FMB | 50.685▼ | -0.15 (-0.30%) | 50.7561 | 50.665 | 162,725 |
| FMC | 57.80▼ | -0.60 (-1.03%) | 58.58 | 56.86 | 1,056,945 |
| FMCX | 27.6478▼ | -0.1392 (-0.50%) | 27.6478 | 27.56 | 1,600 |
| FMDE | 29.07▼ | -0.08 (-0.27%) | 29.1399 | 28.685 | 49,799 |
| FMED | 23.8256▼ | -0.2767 (-1.15%) | 24.01 | 23.63 | 5,853 |
| FMET | 27.42▼ | -0.25 (-0.90%) | 27.455 | 26.93 | 3,409 |
| FMF | 49.5006▼ | -0.0994 (-0.20%) | 49.6571 | 49.3715 | 9,903 |
| FMHI | 47.40▼ | -0.12 (-0.25%) | 47.52 | 47.33 | 29,100 |
| FMNY | 26.555▼ | -0.1049 (-0.39%) | 26.59 | 26.55 | 2,515 |
| FMST | 2.60▼ | -0.07 (-2.62%) | 2.61 | 2.555 | 4,653 |
| FMX | 115.11▼ | -0.79 (-0.68%) | 115.97 | 113.62 | 1,062,570 |
| FMY | 11.75▲ | +0.09 (+0.77%) | 11.75 | 11.62 | 1,500 |
| FNA | 8.97▼ | -0.67 (-6.95%) | 9.48 | 8.95 | 403,565 |
| FND | 108.06▼ | -1.60 (-1.46%) | 108.245 | 105.13 | 1,158,899 |
| FNDA | 54.18▼ | -0.30 (-0.55%) | 54.27 | 53.56 | 207,332 |
| FNDB | 63.66▼ | -0.44 (-0.69%) | 63.765 | 63.13 | 18,625 |
| FNDC | 34.24▼ | -0.20 (-0.58%) | 34.29 | 33.9251 | 89,746 |
| FNDE | 28.00▲ | +0.15 (+0.54%) | 28.035 | 27.69 | 280,134 |
| FNDF | 34.76▼ | -0.15 (-0.43%) | 34.80 | 34.36 | 1,124,885 |
| FNDX | 64.87▼ | -0.40 (-0.61%) | 65.01 | 64.29 | 385,500 |
| FNGG | 106.016▼ | -1.364 (-1.27%) | 106.09 | 99.74 | 5,797 |
| FNK | 51.55▼ | -0.3128 (-0.60%) | 51.6151 | 51.1672 | 56,881 |
| FNLC | 22.40▼ | -0.34 (-1.50%) | 22.795 | 22.12 | 15,328 |
| FNV | 121.56▲ | +2.55 (+2.14%) | 121.87 | 117.741 | 629,283 |
| FNWB | 10.71▼ | -0.11 (-1.02%) | 11.06 | 10.625 | 10,270 |
| FNWD | 24.60▼ | -0.3604 (-1.44%) | 24.85 | 24.60 | 2,528 |
| FNX | 107.29▼ | -0.75 (-0.69%) | 107.6839 | 106.07 | 18,109 |
| FNY | 71.28▼ | -0.49 (-0.68%) | 71.4473 | 70.516 | 75,228 |
| FOA | 0.46▼ | -0.0401 (-8.02%) | 0.5423 | 0.46 | 103,157 |
| FOF | 11.27▼ | -0.07 (-0.62%) | 11.28 | 11.21 | 23,700 |
| FOLD | 10.17▼ | -0.37 (-3.51%) | 10.47 | 10.02 | 4,002,520 |
| FONR | 16.86▲ | +0.67 (+4.14%) | 16.97 | 15.885 | 17,010 |
| FOR | 31.31▲ | +0.16 (+0.51%) | 31.585 | 30.28 | 338,207 |
| FORA | 2.72▲ | +0.12 (+4.62%) | 2.72 | 2.61 | 1,663 |
| FORH | 22.741▲ | +0.0012 (+0.01%) | 22.741 | 22.741 | 0 |
| FORL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 6,041 |
| FORM | 43.86▲ | +2.14 (+5.13%) | 43.94 | 40.85 | 663,405 |
| FORR | 18.56▼ | -0.12 (-0.64%) | 18.697 | 18.10 | 124,979 |
| FORTY | 74.60 | +0.00 (+0.00%) | 74.60 | 74.60 | 109 |
| FOSL | 0.7888▼ | -0.0191 (-2.36%) | 0.81 | 0.7585 | 630,465 |
| FOUR | 58.94▼ | -2.05 (-3.36%) | 60.2041 | 55.87 | 1,909,052 |
| FOVL | 59.6838▼ | -0.3802 (-0.63%) | 59.6838 | 59.1845 | 107,064 |
| FOXF | 39.37▼ | -0.51 (-1.28%) | 39.92 | 38.80 | 593,401 |
| FOXO | 0.2811▲ | +0.0011 (+0.39%) | 0.2899 | 0.2704 | 187,506 |
| FPAY | 1.04▼ | -0.03 (-2.80%) | 1.06 | 1.04 | 33,748 |
| FPE | 17.03▼ | -0.03 (-0.18%) | 17.04 | 16.95 | 856,164 |
| FPEI | 17.93▼ | -0.03 (-0.17%) | 17.9654 | 17.9002 | 189,207 |
| FPF | 17.04▼ | -0.12 (-0.70%) | 17.10 | 16.88 | 241,800 |
| FPH | 2.92▼ | -0.03 (-1.02%) | 2.94 | 2.88 | 68,706 |
| FPX | 99.64▲ | +0.40 (+0.40%) | 99.79 | 97.80 | 15,400 |
| FPXE | 24.015▼ | -0.115 (-0.48%) | 24.015 | 24.015 | 6 |
| FPXI | 44.81▼ | -0.03 (-0.07%) | 44.829 | 44.05 | 6,029 |
| FQAL | 56.41▼ | -0.31 (-0.55%) | 56.57 | 55.85 | 102,111 |
| FR | 46.04▲ | +0.01 (+0.02%) | 46.06 | 45.23 | 1,377,631 |
| FRBA | 11.95▼ | -0.02 (-0.17%) | 11.96 | 11.69 | 67,964 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.84 | 4.81 | 412,219 |
| FREL | 24.16▼ | -0.14 (-0.58%) | 24.185 | 23.92 | 101,177 |
| FREY | 1.58▲ | +0.03 (+1.94%) | 1.59 | 1.50 | 974,810 |
| FRGE | 1.91▼ | -0.05 (-2.55%) | 1.94 | 1.86 | 459,381 |
| FRI | 24.27▼ | -0.16 (-0.65%) | 24.2947 | 24.1321 | 9,001 |
| FRLA | 11.17▲ | +0.01 (+0.09%) | 11.17 | 11.17 | 124 |
| FRO | 23.44▲ | +0.72 (+3.17%) | 23.45 | 22.72 | 1,384,911 |
| FROG | 40.47▲ | +0.64 (+1.61%) | 40.68 | 38.46 | 995,574 |
| FRPH | 30.36▼ | -0.34 (-1.11%) | 30.82 | 30.0501 | 19,069 |
| FRPT | 104.98▲ | +0.38 (+0.36%) | 105.61 | 102.99 | 594,005 |
| FRSX | 1.08 | +0.00 (+0.00%) | 1.10 | 1.0669 | 7,785 |
| FRTY | 15.49▲ | +0.06 (+0.39%) | 15.49 | 15.04 | 3,563 |
| FRZA | 0.4139▼ | -0.0251 (-5.72%) | 0.4399 | 0.3611 | 25,472 |
| FSBD | 45.41▼ | -0.1524 (-0.33%) | 45.41 | 45.41 | 125 |
| FSBW | 31.44▲ | +0.06 (+0.19%) | 31.70 | 31.15 | 21,283 |
| FSCO | 5.83▼ | -0.02 (-0.34%) | 5.85 | 5.82 | 541,875 |
| FSEA | 8.7499▲ | +0.0599 (+0.69%) | 8.75 | 8.68 | 8,461 |