Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| XFOR | 1.09▼ | -0.075 (-6.44%) | 1.25 | 1.02 | 21,500,804 |
| GCI | 2.42▼ | -0.16 (-6.20%) | 2.59 | 2.42 | 767,336 |
| ALGS | 0.7338▼ | -0.0482 (-6.16%) | 0.8199 | 0.7266 | 139,465 |
| ML | 66.63▼ | -4.30 (-6.06%) | 71.98 | 66.03 | 109,716 |
| OIS | 4.05▼ | -0.26 (-6.03%) | 4.29 | 3.98 | 3,453,481 |
| MMV | 0.5639▼ | -0.0361 (-6.02%) | 0.64 | 0.55 | 24,468 |
| IMNN | 1.3548▼ | -0.0852 (-5.92%) | 1.48 | 1.33 | 64,006 |
| FLGC | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.085 | 517,853 |
| ADAG | 2.25▼ | -0.14 (-5.86%) | 2.47 | 2.20 | 50,744 |
| VNCE | 2.10▼ | -0.13 (-5.83%) | 2.34 | 2.10 | 15,760 |
| PLTN | 9.18▼ | -0.5668 (-5.82%) | 9.4994 | 8.82 | 3,054 |
| AAOI | 10.22▼ | -0.63 (-5.81%) | 11.02 | 10.20 | 2,033,813 |
| ARMP | 2.60▼ | -0.16 (-5.80%) | 2.90 | 2.26 | 8,949 |
| BYRN | 12.88▼ | -0.785 (-5.74%) | 13.9399 | 12.55 | 252,160 |
| IBIO | 1.66▼ | -0.10 (-5.68%) | 1.82 | 1.64 | 294,405 |
| ACB | 6.32▼ | -0.38 (-5.67%) | 7.04 | 6.24 | 5,422,545 |
| RWOD | 7.00▼ | -0.42 (-5.66%) | 7.7863 | 6.50 | 55,444 |
| PRLD | 3.84▼ | -0.23 (-5.65%) | 4.02 | 3.80 | 18,678 |
| GAME | 1.51▼ | -0.09 (-5.63%) | 1.6178 | 1.50 | 139,288 |
| STG | 7.51▼ | -0.4447 (-5.59%) | 7.9246 | 7.51 | 6,441 |
| AVTE | 20.55▼ | -1.20 (-5.52%) | 22.04 | 20.51 | 56,084 |
| GLYC | 1.55▼ | -0.09 (-5.49%) | 1.73 | 1.54 | 1,141,495 |
| HCTI | 1.2005▼ | -0.0695 (-5.47%) | 1.32 | 1.20 | 13,567 |
| PGSS | 10.39▼ | -0.60 (-5.46%) | 11.42 | 9.85 | 638,330 |
| SEED | 3.16▼ | -0.18 (-5.39%) | 3.36 | 3.1103 | 14,223 |
| CONY | 24.01▼ | -1.36 (-5.36%) | 25.01 | 23.86 | 648,340 |
| ACET | 1.59▼ | -0.09 (-5.36%) | 1.765 | 1.59 | 1,605,582 |
| NB | 2.16▼ | -0.12 (-5.26%) | 2.3328 | 2.14 | 147,824 |
| CNET | 0.9401▼ | -0.052 (-5.24%) | 1.00 | 0.9401 | 12,253 |
| TOI | 1.09▼ | -0.06 (-5.22%) | 1.21 | 1.07 | 145,734 |
| COCH | 4.91▼ | -0.27 (-5.21%) | 5.26 | 4.90 | 23,853 |
| CMCM | 4.04▼ | -0.22 (-5.16%) | 4.3159 | 3.915 | 26,728 |
| GVP | 2.44▼ | -0.13 (-5.06%) | 2.79 | 2.35 | 34,609 |
| MRAI | 2.07▼ | -0.11 (-5.05%) | 2.17 | 1.9942 | 97,730 |
| DXF | 0.2423▼ | -0.0128 (-5.02%) | 0.2633 | 0.23 | 142,277 |
| TGL | 4.38▼ | -0.2308 (-5.01%) | 4.54 | 4.3301 | 14,185 |
| AUTL | 3.80▼ | -0.20 (-5.00%) | 4.14 | 3.785 | 5,154,280 |
| HOVR | 2.11▼ | -0.11 (-4.95%) | 2.18 | 2.11 | 5,158 |
| CXAI | 3.51▼ | -0.18 (-4.88%) | 3.78 | 3.4107 | 879,014 |
| INNV | 3.72▼ | -0.19 (-4.86%) | 4.03 | 3.70 | 112,355 |
| ICLK | 1.18▼ | -0.06 (-4.84%) | 1.32 | 1.16 | 140,142 |
| CABA | 10.48▼ | -0.53 (-4.81%) | 11.385 | 9.75 | 5,070,633 |
| INAB | 0.9901▼ | -0.0499 (-4.80%) | 1.04 | 0.9734 | 80,956 |
| HSON | 16.49▼ | -0.83 (-4.79%) | 16.95 | 15.9407 | 2,928 |
| PW | 0.415▼ | -0.0208 (-4.77%) | 0.45 | 0.41 | 41,457 |
| HTCR | 0.8769▼ | -0.0431 (-4.68%) | 0.90 | 0.801 | 54,461 |
| EQ | 1.63▼ | -0.08 (-4.68%) | 1.7201 | 1.63 | 63,393 |
| NVFY | 2.66▼ | -0.13 (-4.66%) | 2.79 | 2.65 | 14,918 |
| XLO | 1.04▼ | -0.05 (-4.59%) | 1.15 | 1.01 | 375,405 |
| BTCS | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.44 | 115,329 |
| SGD | 0.6077▼ | -0.0289 (-4.54%) | 0.65 | 0.5619 | 163,077 |
| HGAS | 1.28▼ | -0.06 (-4.48%) | 1.56 | 1.25 | 44,156 |
| IMRN | 2.5218▼ | -0.1182 (-4.48%) | 2.6271 | 2.41 | 10,996 |
| ITRG | 0.791▼ | -0.037 (-4.47%) | 0.8234 | 0.791 | 100,280 |
| KNSL | 358.00▼ | -16.64 (-4.44%) | 387.52 | 355.1249 | 824,492 |
| STOK | 11.86▼ | -0.55 (-4.43%) | 12.73 | 11.50 | 936,133 |
| HYW | 0.81▼ | -0.0375 (-4.42%) | 0.8475 | 0.75 | 4,505 |
| KTTA | 6.92▼ | -0.32 (-4.42%) | 7.0331 | 6.90 | 1,505 |
| HFBL | 11.251▼ | -0.514 (-4.37%) | 11.65 | 11.2501 | 1,634 |
| SCC | 15.09▼ | -0.6866 (-4.35%) | 15.49 | 15.05 | 14,162 |
| SOND | 4.42▼ | -0.20 (-4.33%) | 4.72 | 4.281 | 59,434 |
| CTCX | 2.00▼ | -0.09 (-4.31%) | 2.20 | 2.00 | 19,050 |
| CYTK | 62.53▼ | -2.81 (-4.30%) | 65.00 | 62.20 | 1,286,291 |
| PIK | 4.01▼ | -0.18 (-4.30%) | 4.4299 | 3.50 | 467,627 |
| ZKH | 11.90▼ | -0.53 (-4.26%) | 12.805 | 11.82 | 27,868 |
| MTAL | 13.30▼ | -0.59 (-4.25%) | 13.97 | 12.94 | 561,874 |
| BAER | 4.51▼ | -0.20 (-4.25%) | 4.82 | 4.50 | 23,641 |
| GPAK | 0.2016▼ | -0.0089 (-4.23%) | 0.2169 | 0.1925 | 101,495 |
| BTCT | 2.51▼ | -0.11 (-4.20%) | 2.76 | 2.50 | 8,089 |
| TPCS | 4.80▼ | -0.21 (-4.19%) | 4.95 | 4.52 | 9,076 |
| ABIO | 3.43▼ | -0.15 (-4.19%) | 3.60 | 3.42 | 230,567 |
| TRUE | 2.76▼ | -0.12 (-4.17%) | 2.92 | 2.75 | 193,201 |
| DAIO | 3.01▼ | -0.13 (-4.14%) | 3.205 | 2.98 | 77,027 |
| MBLY | 28.00▼ | -1.20 (-4.11%) | 29.32 | 27.36 | 6,060,731 |
| MNSB | 15.25▼ | -0.65 (-4.09%) | 16.14 | 15.235 | 71,701 |
| MRKR | 4.115▼ | -0.175 (-4.08%) | 4.41 | 4.11 | 13,097 |
| ARQ | 7.55▼ | -0.32 (-4.07%) | 8.26 | 7.53 | 246,731 |
| VIGL | 2.60▼ | -0.11 (-4.06%) | 2.8179 | 2.56 | 68,569 |
| KZIA | 0.355▼ | -0.015 (-4.05%) | 0.38 | 0.352 | 45,403 |
| APLS | 47.84▼ | -2.02 (-4.05%) | 49.38 | 47.56 | 1,400,648 |
| AAME | 1.8806▼ | -0.0793 (-4.05%) | 2.0295 | 1.8806 | 1,595 |
| RDW | 3.80▼ | -0.16 (-4.04%) | 4.094 | 3.79 | 270,629 |
| AISP | 7.13▼ | -0.30 (-4.04%) | 7.60 | 7.13 | 281,447 |
| PDBA | 36.16▼ | -1.52 (-4.03%) | 37.01 | 35.82 | 67,800 |
| PROV | 12.38▼ | -0.52 (-4.03%) | 13.0101 | 12.36 | 17,856 |
| PGRU | 3.60▼ | -0.15 (-4.00%) | 3.78 | 3.60 | 138,703 |
| PARAA | 21.48▼ | -0.89 (-3.98%) | 22.69 | 21.27 | 106,261 |
| GLSI | 12.60▼ | -0.52 (-3.96%) | 13.35 | 12.49 | 23,675 |
| LIFW | 0.97▼ | -0.04 (-3.96%) | 1.048 | 0.9251 | 421,211 |
| IGIC | 13.11▼ | -0.54 (-3.96%) | 13.64 | 13.07 | 183,282 |
| EVOK | 0.44▼ | -0.018 (-3.93%) | 0.48 | 0.44 | 41,473 |
| WKEY | 1.97▼ | -0.08 (-3.90%) | 2.21 | 1.95 | 179,200 |
| MSGM | 2.48▼ | -0.10 (-3.88%) | 2.50 | 2.41 | 5,382 |
| ARQQ | 0.4688▼ | -0.0189 (-3.88%) | 0.60 | 0.43 | 38,333,673 |
| BYON | 20.66▼ | -0.83 (-3.86%) | 21.73 | 20.45 | 2,427,184 |
| OPT | 3.27▼ | -0.13 (-3.82%) | 3.59 | 3.27 | 4,823 |
| USGO | 6.05▼ | -0.24 (-3.82%) | 6.05 | 6.04 | 4,239 |
| AIM | 0.4119▼ | -0.0163 (-3.81%) | 0.4226 | 0.405 | 145,955 |
| OPOF | 14.00▼ | -0.55 (-3.78%) | 14.80 | 14.00 | 3,238 |
| MOR | 17.36▼ | -0.68 (-3.77%) | 17.61 | 17.04 | 4,541,606 |