Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSTP | 28.996▲ | +0.1482 (+0.51%) | 29.07 | 28.90 | 24,800 |
| PSTV | 1.66▲ | +0.03 (+1.84%) | 1.75 | 1.54 | 199,230 |
| PSTX | 2.155▲ | +0.135 (+6.68%) | 2.16 | 2.0025 | 553,516 |
| PSWD | 28.94▲ | +0.38 (+1.33%) | 28.94 | 28.94 | 32 |
| PSX | 157.05▲ | +2.34 (+1.51%) | 158.33 | 153.09 | 1,625,543 |
| PTA | 18.43▲ | +0.05 (+0.27%) | 18.51 | 18.37 | 164,700 |
| PTBD | 20.125▲ | +0.245 (+1.23%) | 20.13 | 20.04 | 38,000 |
| PTC | 178.55▲ | +2.18 (+1.24%) | 178.84 | 175.93 | 557,038 |
| PTCT | 25.97▲ | +0.65 (+2.57%) | 26.49 | 25.18 | 647,499 |
| PTEC | 29.1914▲ | +0.7314 (+2.57%) | 29.1914 | 29.1914 | 2 |
| PTEN | 11.34▼ | -0.17 (-1.48%) | 11.47 | 11.11 | 6,505,037 |
| PTF | 51.94▲ | +0.82 (+1.60%) | 52.29 | 51.105 | 19,440 |
| PTGX | 26.61▲ | +1.00 (+3.90%) | 26.99 | 25.71 | 296,277 |
| PTH | 39.41▲ | +0.46 (+1.18%) | 39.6833 | 39.0302 | 8,334 |
| PTIN | 28.0885▲ | +0.3885 (+1.40%) | 28.22 | 27.945 | 4,712 |
| PTIX | 1.25▼ | -0.04 (-3.10%) | 1.34 | 1.25 | 7,533 |
| PTLO | 12.17▲ | +0.06 (+0.50%) | 12.51 | 12.05 | 1,007,015 |
| PTMN | 19.38▲ | +0.20 (+1.04%) | 19.39 | 19.16 | 15,392 |
| PTNQ | 66.66▲ | +0.43 (+0.65%) | 66.82 | 66.23 | 32,198 |
| PTON | 3.05▲ | +0.02 (+0.66%) | 3.08 | 2.92 | 13,463,786 |
| PTPI | 0.6502▼ | -0.0199 (-2.97%) | 0.685 | 0.6329 | 211,595 |
| PTRB | 40.48▲ | +0.025 (+0.06%) | 40.50 | 40.43 | 20,800 |
| PTSI | 13.56▼ | -0.40 (-2.87%) | 14.00 | 13.56 | 30,230 |
| PTVE | 14.70▲ | +0.18 (+1.24%) | 14.7499 | 14.36 | 280,504 |
| PTWO | 12.00▼ | -0.21 (-1.72%) | 12.00 | 12.00 | 105 |
| PTY | 13.80▲ | +0.09 (+0.66%) | 13.80 | 13.73 | 639,900 |
| PUBM | 22.17▲ | +0.56 (+2.59%) | 22.23 | 21.5701 | 221,907 |
| PUCK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| PUI | 33.47▲ | +0.23 (+0.69%) | 33.5601 | 33.2742 | 1,427 |
| PUMP | 8.45▼ | -0.09 (-1.05%) | 8.58 | 8.2799 | 1,000,573 |
| PUTW | 32.0363▲ | +0.3401 (+1.07%) | 32.1899 | 31.67 | 15,533 |
| PVAL | 34.72▲ | +0.35 (+1.02%) | 34.88 | 34.343 | 270,800 |
| PVBC | 7.83▲ | +0.04 (+0.51%) | 8.0599 | 7.80 | 59,409 |
| PVH | 109.57▲ | +2.79 (+2.61%) | 110.63 | 107.03 | 1,150,909 |
| PW | 0.5171▲ | +0.0071 (+1.39%) | 0.5341 | 0.502 | 10,239 |
| PWB | 84.4859▲ | +0.652 (+0.78%) | 85.05 | 83.81 | 23,264 |
| PWER | 27.7242▲ | +0.0046 (+0.02%) | 27.7242 | 27.7242 | 3 |
| PWFL | 4.06▲ | +0.07 (+1.75%) | 4.09 | 3.91 | 470,853 |
| PWM | 1.05▲ | +0.0195 (+1.89%) | 1.16 | 1.05 | 27,195 |
| PWOD | 17.99▲ | +0.03 (+0.17%) | 18.12 | 17.65 | 27,362 |
| PWP | 15.92▲ | +0.63 (+4.12%) | 15.97 | 15.32 | 299,627 |
| PWR | 245.56▲ | +2.30 (+0.95%) | 248.49 | 243.60 | 739,984 |
| PWSC | 17.48▲ | +0.02 (+0.11%) | 17.645 | 17.325 | 1,440,885 |
| PWV | 55.09▲ | +0.43 (+0.79%) | 55.40 | 54.72 | 50,312 |
| PX | 7.54▲ | +0.05 (+0.67%) | 7.61 | 7.49 | 640,736 |
| PXD | 273.51▲ | +3.20 (+1.18%) | 274.80 | 266.79 | 2,043,564 |
| PXE | 35.53▲ | +0.31 (+0.88%) | 35.8301 | 34.82 | 54,869 |
| PXF | 48.57▲ | +0.57 (+1.19%) | 48.714 | 48.19 | 18,297 |
| PXH | 19.26▲ | +0.11 (+0.57%) | 19.2751 | 19.0375 | 101,579 |
| PXI | 48.81▲ | +0.38 (+0.78%) | 49.15 | 48.19 | 7,103 |
| PXJ | 31.18 | +0.00 (+0.00%) | 31.44 | 30.8541 | 29,678 |
| PXLW | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.62 | 238,442 |
| PXS | 4.6189▼ | -0.0111 (-0.24%) | 4.64 | 4.55 | 8,389 |
| PY | 44.59▲ | +0.3784 (+0.86%) | 44.827 | 44.3899 | 2,378 |
| PYCR | 17.26▲ | +0.29 (+1.71%) | 17.28 | 16.83 | 1,147,725 |
| PYLD | 25.21▲ | +0.04 (+0.16%) | 25.22 | 25.15 | 1,857,557 |
| PYPL | 63.19▲ | +0.88 (+1.41%) | 63.635 | 62.48 | 9,951,800 |
| PYPY | 18.55▲ | +0.2439 (+1.33%) | 18.8599 | 18.02 | 63,247 |
| PYXS | 4.53▲ | +0.37 (+8.89%) | 4.69 | 4.16 | 470,313 |
| PYZ | 88.49▲ | +0.2423 (+0.27%) | 88.90 | 88.49 | 7,239 |
| PZC | 7.00▲ | +0.01 (+0.14%) | 7.04 | 6.96 | 38,000 |
| PZG | 0.44▼ | -0.0031 (-0.70%) | 0.448 | 0.44 | 84,744 |
| QAI | 30.50▲ | +0.10 (+0.33%) | 30.5199 | 30.40 | 63,156 |
| QARP | 46.8154▲ | +0.2605 (+0.56%) | 47.05 | 46.64 | 4,396 |
| QAT | 17.14▼ | -0.28 (-1.61%) | 17.31 | 17.13 | 2,000 |
| QBTS | 1.51▼ | -0.08 (-5.03%) | 1.6425 | 1.4393 | 4,779,117 |
| QCLN | 30.61▲ | +0.13 (+0.43%) | 30.79 | 29.95 | 139,600 |
| QCLR | 27.19▲ | +0.05 (+0.18%) | 27.19 | 27.19 | 7 |
| QCOM | 160.18▲ | +2.55 (+1.62%) | 161.64 | 157.16 | 7,848,681 |
| QCRH | 57.77▲ | +0.41 (+0.71%) | 58.04 | 56.90 | 44,056 |
| QD | 2.33▲ | +0.05 (+2.19%) | 2.36 | 2.27 | 578,573 |
| QDEF | 61.2592▲ | +0.4299 (+0.71%) | 61.59 | 60.9922 | 6,587 |
| QDEL | 39.08▼ | -0.04 (-0.10%) | 39.61 | 38.33 | 907,832 |
| QDF | 62.71▲ | +0.59 (+0.95%) | 62.994 | 62.2908 | 13,304 |
| QDIV | 33.2572▲ | +0.2539 (+0.77%) | 33.2572 | 33.02 | 2,263 |
| QDPL | 34.28▲ | +0.31 (+0.91%) | 34.3797 | 34.00 | 51,864 |
| QEFA | 73.83▲ | +0.89 (+1.22%) | 74.12 | 73.35 | 27,428 |
| QEMM | 56.4638▲ | +0.4458 (+0.80%) | 56.50 | 56.12 | 1,192 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 48 |
| QFIN | 18.29▲ | +0.27 (+1.50%) | 18.45 | 17.95 | 1,061,436 |
| QFLR | 24.98▲ | +0.09 (+0.36%) | 25.07 | 24.8181 | 50,657 |
| QGEN | 41.22▲ | +1.22 (+3.05%) | 41.35 | 40.80 | 1,253,769 |
| QGRO | 79.44▲ | +0.7004 (+0.89%) | 79.9701 | 78.70 | 224,311 |
| QGRW | 38.74▲ | +0.38 (+0.99%) | 38.96 | 38.26 | 65,153 |
| QINT | 48.1342▲ | +0.5148 (+1.08%) | 48.298 | 47.8549 | 6,493 |
| QIPT | 3.75▲ | +0.29 (+8.38%) | 3.75 | 3.45 | 403,551 |
| QIS | 25.3035▲ | +0.0178 (+0.07%) | 25.335 | 25.30 | 5,950 |
| QLD | 77.37▲ | +1.49 (+1.96%) | 78.235 | 75.60 | 4,026,533 |
| QLGN | 0.2953▼ | -0.0227 (-7.14%) | 0.32 | 0.2921 | 46,658 |
| QLTA | 46.18▲ | +0.065 (+0.14%) | 46.21 | 46.09 | 48,974 |
| QLTY | 28.65▲ | +0.19 (+0.67%) | 28.83 | 28.475 | 3,411,326 |
| QLV | 58.6517▲ | +0.4062 (+0.70%) | 58.82 | 58.60 | 1,856 |
| QLVD | 26.025▲ | +0.3578 (+1.39%) | 26.025 | 25.9849 | 2,445 |
| QLVE | 23.7412▲ | +0.2335 (+0.99%) | 23.7412 | 23.7412 | 29 |
| QMCO | 0.393▼ | -0.007 (-1.75%) | 0.4248 | 0.38 | 207,409 |
| QMID | 25.8538▲ | +0.2044 (+0.80%) | 25.8538 | 25.70 | 1,565 |
| QMOM | 54.97▲ | +0.78 (+1.44%) | 55.2467 | 54.45 | 86,078 |
| QNST | 17.06▲ | +0.26 (+1.55%) | 17.19 | 16.72 | 187,326 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QOWZ | 27.01▲ | +0.3216 (+1.21%) | 27.13 | 27.01 | 647 |