Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMAT | 64.03▼ | -0.20 (-0.31%) | 64.67 | 63.12 | 74,171 |
| LMBS | 47.64▼ | -0.04 (-0.08%) | 47.7292 | 47.59 | 347,813 |
| LMFA | 2.73▼ | -0.08 (-2.85%) | 2.83 | 2.68 | 14,874 |
| LNC | 28.65▼ | -0.08 (-0.28%) | 28.77 | 28.32 | 908,997 |
| LNGG | 24.82▼ | -0.16 (-0.64%) | 24.86 | 24.82 | 578 |
| LNGZ | 26.0055▼ | -0.1741 (-0.67%) | 26.0055 | 26.0055 | 0 |
| LNW | 93.55▼ | -0.52 (-0.55%) | 93.97 | 91.93 | 624,319 |
| LNZA | 2.235▼ | -0.395 (-15.02%) | 2.6242 | 2.23 | 492,567 |
| LOAN | 5.11▲ | +0.055 (+1.09%) | 5.11 | 5.03 | 20,884 |
| LOCO | 8.43▼ | -0.03 (-0.35%) | 8.51 | 8.24 | 469,339 |
| LOGI | 79.41▲ | +0.40 (+0.51%) | 79.90 | 78.83 | 232,943 |
| LOMA | 7.02▼ | -0.09 (-1.27%) | 7.138 | 6.96 | 212,483 |
| LOPE | 128.88▲ | +0.18 (+0.14%) | 129.75 | 128.48 | 203,620 |
| LOPP | 25.9328▼ | -0.0298 (-0.11%) | 25.9328 | 25.8199 | 454 |
| LOT | 5.892▲ | +0.057 (+0.98%) | 6.1899 | 5.85 | 9,324 |
| LOUP | 44.274▲ | +0.4593 (+1.05%) | 44.66 | 43.9547 | 2,145 |
| LOW | 230.29▼ | -3.27 (-1.40%) | 232.37 | 228.83 | 1,470,852 |
| LOWV | 62.6263▲ | +0.2004 (+0.32%) | 62.6263 | 62.43 | 2,839 |
| LPCN | 4.44▼ | -0.36 (-7.50%) | 5.02 | 4.40 | 66,373 |
| LPTH | 1.445▼ | -0.0051 (-0.35%) | 1.48 | 1.44 | 36,112 |
| LPX | 75.19▲ | +1.30 (+1.76%) | 75.56 | 73.34 | 1,005,917 |
| LQAI | 28.8306▲ | +0.1217 (+0.42%) | 28.8306 | 28.72 | 277 |
| LQD | 105.04▼ | -0.41 (-0.39%) | 105.275 | 104.74 | 24,312,791 |
| LQDA | 12.55▼ | -0.40 (-3.09%) | 13.0699 | 12.40 | 1,125,688 |
| LQDB | 83.4261▼ | -0.3039 (-0.36%) | 83.4261 | 83.4261 | 7 |
| LQDT | 17.32▼ | -0.01 (-0.06%) | 17.34 | 17.10 | 66,226 |
| LQIG | 92.6818▼ | -0.3593 (-0.39%) | 92.7088 | 92.6818 | 2,959 |
| LRCX | 884.89▼ | -2.53 (-0.29%) | 915.86 | 882.27 | 1,948,632 |
| LRE | 3.00 | +0.00 (+0.00%) | 3.00 | 3.00 | 21 |
| LRFC | 22.0101▲ | +0.0001 (+0.00%) | 22.0515 | 21.2396 | 1,358 |
| LRGC | 58.8783▼ | -0.0117 (-0.02%) | 58.92 | 58.59 | 56,687 |
| LRGE | 64.292▼ | -0.348 (-0.54%) | 64.96 | 64.125 | 9,300 |
| LRGF | 51.96▲ | +0.06 (+0.12%) | 52.14 | 51.70 | 99,243 |
| LRMR | 6.46 | +0.00 (+0.00%) | 6.50 | 6.32 | 222,439 |
| LRND | 30.23▲ | +0.025 (+0.08%) | 30.23 | 30.20 | 300 |
| LRNZ | 36.068▼ | -0.057 (-0.16%) | 36.54 | 35.94 | 4,900 |
| LSAF | 37.3184▲ | +0.0332 (+0.09%) | 37.3184 | 37.122 | 6,360 |
| LSAT | 37.298▲ | +0.167 (+0.45%) | 37.298 | 37.06 | 6,800 |
| LSBK | 10.70▲ | +0.0101 (+0.09%) | 10.70 | 10.50 | 6,213 |
| LSCC | 71.58▲ | +3.61 (+5.31%) | 72.69 | 69.955 | 2,772,650 |
| LSDI | 0.898▼ | -0.152 (-14.48%) | 1.04 | 0.8976 | 39,581 |
| LSEA | 11.34▼ | -0.06 (-0.53%) | 11.52 | 11.21 | 148,512 |
| LSEQ | 25.9597▲ | +0.0533 (+0.21%) | 26.20 | 25.9597 | 301 |
| LSF | 2.08▼ | -0.04 (-1.89%) | 2.19 | 2.02 | 54,034 |
| LSGR | 30.2399▼ | -0.0501 (-0.17%) | 30.2399 | 30.15 | 361 |
| LSST | 23.75▼ | -0.09 (-0.38%) | 23.75 | 23.7341 | 7,685 |
| LSTA | 2.83▲ | +0.18 (+6.79%) | 2.89 | 2.56 | 9,625 |
| LSTR | 171.10▼ | -1.02 (-0.59%) | 172.52 | 168.47 | 415,222 |
| LSXMA | 25.23▼ | -0.16 (-0.63%) | 25.52 | 25.04 | 1,142,702 |
| LSXMB | 25.1201▼ | -0.5699 (-2.22%) | 25.56 | 25.1201 | 2,171 |
| LSXMK | 25.20▼ | -0.11 (-0.43%) | 25.42 | 24.96 | 1,382,025 |
| LTBR | 2.59▲ | +0.09 (+3.60%) | 2.6199 | 2.4601 | 43,406 |
| LTH | 14.65 | +0.00 (+0.00%) | 14.70 | 14.47 | 613,854 |
| LTL | 61.4053▲ | +0.1663 (+0.27%) | 61.80 | 61.38 | 3,946 |
| LTPZ | 52.3611▼ | -0.2489 (-0.47%) | 52.52 | 52.12 | 99,315 |
| LTRN | 5.38▼ | -0.39 (-6.76%) | 6.01 | 5.36 | 97,934 |
| LTRY | 1.86▼ | -0.08 (-4.12%) | 2.027 | 1.80 | 9,566 |
| LU | 4.55▲ | +0.19 (+4.36%) | 4.62 | 4.40 | 4,309,776 |
| LUCD | 0.6831▼ | -0.0399 (-5.52%) | 0.73 | 0.6749 | 236,067 |
| LUMN | 1.29▼ | -0.07 (-5.15%) | 1.38 | 1.28 | 11,668,646 |
| LUX | 24.564▲ | +0.017 (+0.07%) | 24.564 | 24.35 | 400 |
| LUXX | 25.21▲ | +0.19 (+0.76%) | 25.28 | 25.04 | 1,071 |
| LVLU | 1.14▼ | -0.0984 (-7.95%) | 1.20 | 1.05 | 15,499 |
| LVO | 1.88▲ | +0.14 (+8.05%) | 1.89 | 1.74 | 292,110 |
| LVOL | 49.4887▼ | -0.0029 (-0.01%) | 49.4887 | 49.42 | 395 |
| LVS | 45.84▼ | -0.17 (-0.37%) | 46.16 | 45.05 | 7,358,081 |
| LVTX | 2.74▼ | -0.24 (-8.05%) | 3.01 | 2.73 | 153,797 |
| LWAY | 21.43▲ | +0.96 (+4.69%) | 22.68 | 20.61 | 165,538 |
| LWLG | 3.69▼ | -0.07 (-1.86%) | 3.86 | 3.61 | 909,278 |
| LX | 1.70▲ | +0.01 (+0.59%) | 1.71 | 1.65 | 807,244 |
| LXFR | 9.68▼ | -0.11 (-1.12%) | 9.77 | 9.51 | 88,564 |
| LXP | 8.54▼ | -0.23 (-2.62%) | 8.72 | 8.53 | 3,121,393 |
| LXRX | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.56 | 1,763,110 |
| LXU | 8.09▼ | -0.03 (-0.37%) | 8.135 | 8.00 | 419,791 |
| LYB | 100.78▲ | +0.23 (+0.23%) | 100.81 | 99.75 | 1,127,517 |
| LYEL | 2.30▼ | -0.14 (-5.74%) | 2.48 | 2.29 | 775,286 |
| LYFT | 16.34▼ | -0.58 (-3.43%) | 16.8299 | 15.78 | 17,275,450 |
| LYG | 2.54▼ | -0.02 (-0.78%) | 2.5867 | 2.53 | 10,627,680 |
| LYRA | 5.23▲ | +0.02 (+0.38%) | 5.42 | 5.16 | 120,741 |
| LYTS | 14.59▲ | +0.07 (+0.48%) | 14.91 | 14.50 | 97,998 |
| LYV | 89.65▼ | -0.44 (-0.49%) | 90.605 | 89.33 | 1,396,726 |
| LZ | 12.30▲ | +0.13 (+1.07%) | 12.37 | 12.11 | 967,389 |
| LZB | 34.04▼ | -0.35 (-1.02%) | 34.31 | 33.82 | 294,113 |
| LZM | 7.86▲ | +0.13 (+1.68%) | 8.21 | 7.47 | 86,756 |
| M | 18.73▼ | -0.29 (-1.52%) | 18.99 | 18.68 | 3,278,211 |
| MA | 462.50▼ | -0.32 (-0.07%) | 468.15 | 460.35 | 4,043,134 |
| MAA | 128.40▲ | +0.91 (+0.71%) | 128.845 | 125.985 | 495,023 |
| MAC | 15.64▼ | -0.50 (-3.10%) | 16.11 | 15.56 | 1,505,602 |
| MACK | 14.71▼ | -0.02 (-0.14%) | 14.765 | 14.71 | 106,490 |
| MAG | 12.07▼ | -0.06 (-0.49%) | 12.17 | 11.98 | 497,248 |
| MAGG | 19.937▼ | -0.0407 (-0.20%) | 19.937 | 19.937 | 2 |
| MAGS | 38.03▲ | +0.41 (+1.09%) | 38.47 | 37.53 | 246,885 |
| MAIA | 2.69▲ | +0.23 (+9.35%) | 2.73 | 2.39 | 397,706 |
| MAKX | 35.0882▲ | +0.0199 (+0.06%) | 35.0882 | 35.0882 | 230 |
| MANH | 206.32▼ | -24.31 (-10.54%) | 217.97 | 205.175 | 1,487,420 |
| MAPP | 21.4003▲ | +0.0023 (+0.01%) | 21.4003 | 21.4003 | 0 |
| MAPS | 1.09 | +0.00 (+0.00%) | 1.11 | 1.06 | 231,441 |
| MAR | 244.06▲ | +4.37 (+1.82%) | 249.62 | 243.32 | 2,292,008 |
| MARB | 19.49▼ | -0.05 (-0.26%) | 19.55 | 19.49 | 12,800 |
| MART | 29.8996▲ | +0.0207 (+0.07%) | 29.93 | 29.8185 | 20,464 |