| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.35▼ | 9.38▼ | 9.35▲ | 8.98▲ | 8.86▲ |
| MA10 | 9.36▼ | 9.37▼ | 9.39▼ | 8.77▲ | 8.69▲ |
| MA20 | 9.38▼ | 9.42▼ | 9.24▲ | 8.74▲ | 8.75▲ |
| MA50 | 9.36▼ | 9.02▲ | 8.82▲ | 8.69▲ | 9.13▲ |
| MA100 | 9.39▼ | 8.79▲ | 8.69▲ | 8.76▲ | 8.68▲ |
| MA200 | 9.32▲ | 8.72▲ | 8.86▲ | 8.91▲ | 11.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.035▼ | -0.025▼ | 0.086▲ | 0.066▲ |
| RSI | 44.339▼ | 52.806▲ | 59.111▲ | 60.130▲ | 55.567▲ |
| STOCH | 30.671 | 70.059 | 29.905 | 49.249 | 59.817 |
| WILL %R | -66.667 | -57.377 | -64.545 | -39.362 | -30.962 |
| CCI | -57.534 | -26.296 | -56.790 | 155.353▲ | 111.426▲ |
| CDL | $ZUO Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 9.30 | 9.46 | 9.29 | 9.35 | 1,237,515 |
| 18/04/24 | 9.60 | 9.647 | 9.215 | 9.27 | 5,109,000 |
| 17/04/24 | 8.52 | 10.09 | 8.51 | 9.46 | 9,985,000 |
| 16/04/24 | 8.26 | 8.58 | 8.21 | 8.47 | 2,568,700 |
| 15/04/24 | 8.61 | 8.755 | 8.37 | 8.37 | 2,126,800 |
| 12/04/24 | 8.66 | 8.705 | 8.49 | 8.60 | 1,674,000 |
| 11/04/24 | 8.45 | 8.915 | 8.43 | 8.80 | 2,574,700 |
| 10/04/24 | 8.23 | 8.48 | 8.22 | 8.38 | 1,890,400 |
| 09/04/24 | 8.51 | 8.655 | 8.445 | 8.50 | 969,900 |
| 08/04/24 | 8.53 | 8.598 | 8.44 | 8.45 | 676,900 |
|
|
||||
|
|
||||
|
|