Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| AY | 20.41▲ | +0.50 (+2.51%) | 20.74 | 19.64 | 2,308,966 |
| TBBB | 20.60▲ | +0.55 (+2.74%) | 20.73 | 20.00 | 1,035,266 |
| CLOU | 20.59▼ | -0.04 (-0.19%) | 20.73 | 20.45 | 216,155 |
| JHCB | 20.68▼ | -0.08 (-0.39%) | 20.71 | 20.655 | 75,934 |
| EDOG | 20.657▼ | -0.0602 (-0.29%) | 20.685 | 20.62 | 6,875 |
| XP | 20.64▲ | +0.07 (+0.34%) | 20.67 | 20.17 | 4,573,100 |
| IGT | 20.54▲ | +0.03 (+0.15%) | 20.66 | 20.26 | 796,000 |
| PAY | 20.62▲ | +0.44 (+2.18%) | 20.66 | 20.11 | 332,803 |
| LALT | 20.5982▲ | +0.0019 (+0.01%) | 20.66 | 20.58 | 4,302 |
| LBPH | 19.75▼ | -0.52 (-2.57%) | 20.66 | 19.62 | 304,486 |
| KD | 20.23▼ | -0.29 (-1.41%) | 20.6599 | 20.14 | 1,534,590 |
| HAUZ | 20.60▼ | -0.2014 (-0.97%) | 20.6518 | 20.5118 | 65,173 |
| FIDI | 20.602▼ | -0.09 (-0.43%) | 20.65 | 20.50 | 16,400 |
| DLX | 20.29▼ | -0.19 (-0.93%) | 20.65 | 20.17 | 172,669 |
| BTT | 20.61▼ | -0.06 (-0.29%) | 20.65 | 20.59 | 98,800 |
| BECO | 20.6339▼ | -0.0475 (-0.23%) | 20.6339 | 20.6339 | 11 |
| MPB | 20.42▼ | -0.26 (-1.26%) | 20.63 | 20.12 | 19,369 |
| COMB | 20.51▼ | -0.08 (-0.39%) | 20.59 | 20.51 | 15,144 |
| EMFQ | 20.486▲ | +0.053 (+0.26%) | 20.59 | 20.486 | 200 |
| PFFA | 20.46▼ | -0.06 (-0.29%) | 20.58 | 20.40 | 228,543 |
| FFNW | 20.50▼ | -0.01 (-0.05%) | 20.57 | 20.40 | 36,174 |
| TZA | 20.18▲ | +0.27 (+1.36%) | 20.57 | 19.82 | 22,959,237 |
| SKM | 20.49▼ | -0.04 (-0.19%) | 20.57 | 20.44 | 152,633 |
| BCI | 20.49▼ | -0.04 (-0.19%) | 20.555 | 20.465 | 68,407 |
| FVRR | 20.46▲ | +0.27 (+1.34%) | 20.54 | 20.04 | 793,624 |
| CTGO | 20.06▼ | -0.03 (-0.15%) | 20.535 | 19.91 | 27,545 |
| UCRD | 20.525▼ | -0.05 (-0.24%) | 20.525 | 20.525 | 0 |
| MUST | 20.49▼ | -0.015 (-0.07%) | 20.51 | 20.4581 | 46,638 |
| DISO | 20.50▲ | +0.0593 (+0.29%) | 20.50 | 20.26 | 9,526 |
| ESGB | 20.486▼ | -0.024 (-0.12%) | 20.486 | 20.4701 | 1,362 |
| UVE | 20.26▲ | +0.15 (+0.75%) | 20.48 | 20.05 | 220,472 |
| ETEC | 20.48▲ | +0.10 (+0.49%) | 20.48 | 20.48 | 43 |
| ECON | 20.39▼ | -0.049 (-0.24%) | 20.46 | 20.375 | 1,963 |
| CARY | 20.35▼ | -0.04 (-0.20%) | 20.40 | 20.341 | 58,460 |
| MTG | 20.35▲ | +0.05 (+0.25%) | 20.40 | 20.08 | 1,930,834 |
| BSCP | 20.385▼ | -0.01 (-0.05%) | 20.39 | 20.37 | 381,424 |
| ERF | 20.32▲ | +0.05 (+0.25%) | 20.39 | 20.11 | 1,283,368 |
| BSVO | 20.3766▼ | -0.0634 (-0.31%) | 20.38 | 20.2033 | 140,445 |
| HNDL | 20.30▲ | +0.01 (+0.05%) | 20.361 | 20.23 | 108,300 |
| SPAX | 20.3601▲ | +0.0049 (+0.02%) | 20.3601 | 20.36 | 105 |
| ACI | 20.06▼ | -0.26 (-1.28%) | 20.36 | 19.845 | 4,130,307 |
| BWMX | 19.85▲ | +0.36 (+1.85%) | 20.36 | 19.60 | 63,079 |
| LGOV | 20.30▼ | -0.09 (-0.44%) | 20.36 | 20.23 | 213,671 |
| NUAG | 20.34▼ | -0.06 (-0.29%) | 20.3562 | 20.32 | 17,906 |
| FTCB | 20.3142▼ | -0.0458 (-0.22%) | 20.35 | 20.3101 | 1,472 |
| DIVL | 20.3421▲ | +0.0427 (+0.21%) | 20.3421 | 20.32 | 628 |
| FDUS | 20.29▼ | -0.05 (-0.25%) | 20.34 | 20.2007 | 109,819 |
| PPEM | 20.3363▲ | +0.0338 (+0.17%) | 20.3363 | 20.29 | 1,830 |
| IRVH | 20.315▲ | +0.015 (+0.07%) | 20.315 | 20.315 | 100 |
| NRSH | 20.2987▼ | -0.3984 (-1.92%) | 20.2987 | 20.2987 | 69 |
| NVST | 20.28▲ | +0.06 (+0.30%) | 20.29 | 19.97 | 1,173,568 |
| REK | 19.9976▼ | -0.0931 (-0.46%) | 20.29 | 19.98 | 11,722 |
| RGCO | 20.26▲ | +0.28 (+1.40%) | 20.29 | 19.84 | 11,007 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.2899 | 20.26 | 55,108 |
| IHY | 20.2894▼ | -0.0246 (-0.12%) | 20.2894 | 20.23 | 558 |
| BCML | 20.10▲ | +0.05 (+0.25%) | 20.28 | 19.69 | 50,092 |
| CPF | 19.95▼ | -0.01 (-0.05%) | 20.28 | 19.46 | 222,748 |
| BSCX | 20.24▼ | -0.06 (-0.30%) | 20.28 | 20.19 | 73,975 |
| CTEX | 20.2716▼ | -0.1662 (-0.81%) | 20.2716 | 20.2716 | 51 |
| JPMO | 20.16▲ | +0.0959 (+0.48%) | 20.27 | 20.00 | 12,186 |
| LEGH | 20.21▲ | +0.16 (+0.80%) | 20.25 | 19.70 | 77,961 |
| MSTI | 20.24▼ | -0.015 (-0.07%) | 20.24 | 20.24 | 0 |
| TIGO | 20.16▼ | -0.18 (-0.88%) | 20.24 | 20.07 | 40,695 |
| YMAX | 20.06▲ | +0.05 (+0.25%) | 20.23 | 19.9601 | 119,838 |
| IFGL | 20.19▼ | -0.31 (-1.51%) | 20.23 | 20.14 | 9,085 |
| MVPS | 20.0971▲ | +0.0351 (+0.17%) | 20.22 | 20.06 | 460 |
| MVBF | 19.54▼ | -0.68 (-3.36%) | 20.21 | 19.16 | 24,644 |
| PEY | 20.19▲ | +0.08 (+0.40%) | 20.21 | 19.91 | 205,034 |
| DBB | 20.00▲ | +0.10 (+0.50%) | 20.20 | 19.98 | 83,876 |
| CORN | 20.01▼ | -0.15 (-0.74%) | 20.20 | 19.9569 | 109,369 |
| PTBD | 20.19▼ | -0.03 (-0.15%) | 20.19 | 20.12 | 19,500 |
| CNNE | 20.04▼ | -0.17 (-0.84%) | 20.19 | 19.91 | 358,773 |
| FCEF | 20.08▼ | -0.01 (-0.05%) | 20.16 | 20.02 | 5,981 |
| THTA | 20.125▲ | +0.025 (+0.12%) | 20.16 | 20.0701 | 15,102 |
| LMNR | 20.07▲ | +0.36 (+1.83%) | 20.16 | 19.575 | 40,650 |
| CGRO | 20.1581▲ | +0.2231 (+1.12%) | 20.1581 | 20.1581 | 0 |
| BIS | 20.09▲ | +0.15 (+0.75%) | 20.15 | 19.79 | 6,600 |
| REZI | 19.81▲ | +0.03 (+0.15%) | 20.14 | 19.44 | 1,099,055 |
| BUZZ | 19.83▼ | -0.06 (-0.30%) | 20.12 | 19.81 | 6,000 |
| AROC | 19.84▼ | -0.11 (-0.55%) | 20.12 | 19.7001 | 889,220 |
| IG | 20.06▼ | -0.049 (-0.24%) | 20.10 | 20.0089 | 14,627 |
| CSTL | 19.86▼ | -0.20 (-1.00%) | 20.10 | 19.69 | 113,413 |
| MAT | 19.18▲ | +0.45 (+2.40%) | 20.07 | 19.08 | 6,388,160 |
| FIIG | 20.04▼ | -0.02 (-0.10%) | 20.07 | 19.9701 | 41,706 |
| VCYT | 19.90▲ | +0.07 (+0.35%) | 20.0699 | 19.66 | 511,680 |
| DEED | 20.05▼ | -0.02 (-0.10%) | 20.05 | 20.0001 | 4,955 |
| NTCT | 19.97▼ | -0.03 (-0.15%) | 20.04 | 19.595 | 578,613 |
| ECOW | 19.99▼ | -0.04 (-0.20%) | 20.04 | 19.93 | 42,218 |
| UVSP | 20.00 | +0.00 (+0.00%) | 20.04 | 19.61 | 117,028 |
| RNP | 20.02▲ | +0.03 (+0.15%) | 20.04 | 19.84 | 89,800 |
| MARA | 19.09▼ | -0.35 (-1.80%) | 20.0395 | 18.67 | 44,872,288 |
| FUMB | 20.02▼ | -0.01 (-0.05%) | 20.035 | 20.01 | 35,963 |
| MBSD | 20.00▼ | -0.04 (-0.20%) | 20.00 | 19.972 | 11,500 |
| EOS | 19.64▼ | -0.14 (-0.71%) | 20.00 | 19.61 | 97,300 |
| CPII | 19.99▲ | +0.05 (+0.25%) | 19.99 | 19.97 | 500 |
| IBDW | 19.94▼ | -0.06 (-0.30%) | 19.99 | 19.89 | 104,816 |
| FLGV | 19.97▼ | -0.053 (-0.26%) | 19.99 | 19.932 | 28,201 |
| WEN | 19.82▼ | -0.14 (-0.70%) | 19.99 | 19.77 | 1,854,742 |
| CLSM | 19.982▲ | +0.0359 (+0.18%) | 19.982 | 19.88 | 23,800 |
| DCOM | 19.39▼ | -0.04 (-0.21%) | 19.9799 | 19.00 | 190,128 |