Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YDDL | 5.49▲ | +0.01 (+0.18%) | 5.61 | 5.225 | 32,000 |
| YDES | 11.82▼ | -0.52 (-4.21%) | 12.32 | 11.74 | 52,800 |
| YDKG | 1.02▼ | -0.04 (-3.77%) | 1.11 | 1.02 | 79,400 |
| YEAR | 50.53▼ | -0.01 (-0.02%) | 50.53 | 50.51 | 78,618 |
| YELP | 30.55▼ | -0.30 (-0.97%) | 30.865 | 29.64 | 820,550 |
| YEXT | 7.92▼ | -0.07 (-0.88%) | 8.01 | 7.89 | 581,400 |
| YFFI | 10.18▼ | -0.015 (-0.15%) | 10.209 | 10.18 | 500 |
| YFYA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.93 | 15,482 |
| YGLD | 45.79▲ | +1.02 (+2.28%) | 46.391 | 45.79 | 31,900 |
| YHC | 0.99▲ | +0.064 (+6.91%) | 1.04 | 0.93 | 1,196,200 |
| YHGJ | 4.17▲ | +0.15 (+3.73%) | 4.41 | 3.88 | 7,834 |
| YHNA | 10.85▲ | +0.06 (+0.56%) | 11.20 | 10.61 | 3,266 |
| YI | 3.65▲ | +0.57 (+18.51%) | 3.79 | 3.184 | 26,353 |
| YIBO | 0.82▲ | +0.02 (+2.50%) | 0.82 | 0.788 | 11,200 |
| YJ | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.30 | 3,400 |
| YLD | 19.085▼ | -0.025 (-0.13%) | 19.095 | 19.045 | 167,228 |
| YLDE | 55.0816▼ | -0.0115 (-0.02%) | 55.15 | 54.915 | 71,529 |
| YMAG | 14.15 | +0.00 (+0.00%) | 14.237 | 14.10 | 582,000 |
| YMAT | 0.561▼ | -0.004 (-0.71%) | 0.582 | 0.56 | 18,400 |
| YMT | 2.10▲ | +0.04 (+1.94%) | 2.22 | 2.03 | 135,500 |
| YNOT | 29.857▲ | +0.333 (+1.13%) | 29.857 | 29.61 | 4,500 |
| YOKE | 28.255▲ | +0.125 (+0.44%) | 28.255 | 28.16 | 184 |
| YORW | 32.80▲ | +0.69 (+2.15%) | 33.01 | 32.10 | 70,105 |
| YOUL | 1.42▼ | -0.01 (-0.70%) | 1.459 | 1.411 | 26,000 |
| YQ | 3.32▲ | +0.04 (+1.22%) | 3.74 | 3.28 | 7,421 |
| YQQQ | 11.9105▼ | -0.0095 (-0.08%) | 12.01 | 11.90 | 26,477 |
| YRD | 4.04▼ | -0.04 (-0.98%) | 4.10 | 4.00 | 45,328 |
| YSG | 4.65▲ | +0.45 (+10.71%) | 4.74 | 4.16 | 275,956 |
| YSPY | 18.1193▲ | +0.0543 (+0.30%) | 18.16 | 17.93 | 20,885 |
| YTRA | 1.78▼ | -0.01 (-0.56%) | 1.81 | 1.765 | 138,500 |
| YUMC | 48.64▲ | +1.41 (+2.99%) | 49.30 | 47.85 | 1,017,400 |
| YXI | 19.1905▼ | -0.6595 (-3.32%) | 19.59 | 19.19 | 43,109 |
| YXT | 0.88▼ | -0.01 (-1.12%) | 0.88 | 0.88 | 1,403 |
| YYY | 11.71▲ | +0.04 (+0.34%) | 11.71 | 11.6601 | 338,196 |
| ZAP | 29.76▲ | +0.115 (+0.39%) | 29.80 | 29.49 | 122,200 |
| ZBAI | 6.68▼ | -0.26 (-3.75%) | 7.30 | 6.68 | 4,100 |
| ZBAO | 0.963▼ | -0.097 (-9.15%) | 1.08 | 0.90 | 104,600 |
| ZBRA | 264.43▲ | +4.95 (+1.91%) | 265.19 | 257.015 | 766,132 |
| ZCMD | 0.568▲ | +0.003 (+0.53%) | 0.569 | 0.5313 | 9,061 |
| ZD | 37.25▲ | +1.07 (+2.96%) | 37.28 | 35.15 | 617,000 |
| ZDAI | 0.2906▲ | +0.0461 (+18.85%) | 0.30 | 0.2275 | 1,155,180 |
| ZENV | 0.90▼ | -0.03 (-3.23%) | 1.00 | 0.89 | 74,400 |
| ZEO | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.05 | 29,282 |
| ZEPP | 26.68▲ | +0.22 (+0.83%) | 27.34 | 26.00 | 126,631 |
| ZEUS | 48.22▲ | +0.13 (+0.27%) | 49.10 | 47.88 | 79,175 |
| ZG | 67.14▼ | -0.02 (-0.03%) | 67.50 | 65.6441 | 650,868 |
| ZGM | 2.45▼ | -0.09 (-3.54%) | 2.59 | 2.36 | 13,110 |
| ZGN | 10.67▼ | -0.17 (-1.57%) | 10.90 | 10.58 | 548,646 |
| ZH | 4.15▲ | +0.60 (+16.90%) | 4.52 | 3.93 | 1,634,000 |
| ZHDG | 22.78▲ | +0.135 (+0.60%) | 22.78 | 22.78 | 200 |
| ZIG | 37.993▼ | -0.195 (-0.51%) | 38.04 | 37.993 | 1,000 |
| ZIP | 3.25▼ | -0.01 (-0.31%) | 3.29 | 3.12 | 1,058,200 |
| ZJK | 2.35▼ | -0.01 (-0.42%) | 2.45 | 2.35 | 11,900 |
| ZJYL | 0.247▼ | -0.001 (-0.40%) | 0.255 | 0.233 | 298,000 |
| ZKH | 3.44▼ | -0.06 (-1.71%) | 3.555 | 3.42 | 99,100 |
| ZKIN | 1.67▼ | -0.02 (-1.18%) | 1.77 | 1.58 | 20,170 |
| ZLAB | 18.39▼ | -0.16 (-0.86%) | 18.62 | 18.01 | 628,201 |
| ZMUN | 50.13▼ | -0.015 (-0.03%) | 50.133 | 50.13 | 400 |
| ZOOZ | 0.519▲ | +0.028 (+5.70%) | 0.52 | 0.49 | 202,300 |
| ZROZ | 64.61▼ | -0.41 (-0.63%) | 64.94 | 64.2801 | 660,962 |
| ZSB | 24.118▲ | +1.133 (+4.93%) | 24.625 | 23.36 | 4,200 |
| ZSC | 29.62▲ | +0.55 (+1.89%) | 29.62 | 29.62 | 277 |
| ZSPC | 0.517▼ | -0.033 (-6.00%) | 0.543 | 0.512 | 275,200 |
| ZTAX | 25.402▲ | +0.302 (+1.20%) | 25.402 | 25.00 | 700 |
| ZTEK | 1.06▲ | +0.19 (+21.84%) | 1.09 | 0.87 | 497,000 |
| ZTEN | 51.34▼ | -0.075 (-0.15%) | 51.36 | 51.33 | 1,700 |
| ZTOP | 52.45▼ | -0.013 (-0.02%) | 52.45 | 52.35 | 151 |
| ZTR | 6.29▼ | -0.04 (-0.63%) | 6.317 | 6.28 | 185,088 |
| ZTRE | 51.25 | +0.00 (+0.00%) | 51.26 | 51.25 | 19,100 |
| ZTWO | 50.825▼ | -0.005 (-0.01%) | 50.825 | 50.82 | 19,100 |
| ZUMZ | 24.00▼ | -1.88 (-7.26%) | 25.03 | 23.26 | 507,843 |
| ZURA | 5.16▲ | +0.04 (+0.78%) | 5.25 | 4.75 | 537,600 |
| ZVRA | 8.38▼ | -0.11 (-1.30%) | 8.61 | 8.08 | 1,001,300 |
| ZWS | 46.15▲ | +0.15 (+0.33%) | 46.30 | 45.54 | 882,864 |
| ZYBT | 1.172▲ | +0.022 (+1.91%) | 1.18 | 1.15 | 9,500 |
| ZYME | 23.16▼ | -0.01 (-0.04%) | 23.43 | 22.46 | 1,062,258 |