Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YAAS | 0.9649▲ | +0.0359 (+3.86%) | 0.967 | 0.9338 | 23,204 |
| YALA | 6.96▼ | -0.04 (-0.57%) | 7.00 | 6.93 | 179,899 |
| YALL | 44.7658▼ | -0.0133 (-0.03%) | 44.7658 | 44.57 | 3,919 |
| YB | 18.40▲ | +0.69 (+3.90%) | 18.55 | 17.10 | 62,726 |
| YBIT | 24.61▼ | -0.25 (-1.01%) | 24.61 | 24.17 | 21,414 |
| YBMN | 16.6633▼ | -0.1439 (-0.86%) | 16.67 | 16.40 | 6,811 |
| YBST | 15.875▼ | -0.19 (-1.18%) | 15.8754 | 15.79 | 9,782 |
| YBTY | 14.765▼ | -0.13 (-0.87%) | 14.765 | 14.63 | 9,855 |
| YCBD | 0.808▲ | +0.018 (+2.28%) | 0.8801 | 0.7948 | 211,018 |
| YCL | 18.33▼ | -0.065 (-0.35%) | 18.35 | 18.2568 | 37,148 |
| YCS | 53.29▲ | +1.24 (+2.38%) | 53.435 | 53.05 | 19,803 |
| YDDL | 4.68▲ | +0.26 (+5.88%) | 4.91 | 4.39 | 298,918 |
| YDES | 5.31▼ | -0.13 (-2.39%) | 6.00 | 5.00 | 77,277 |
| YDKG | 0.9299▼ | -0.022 (-2.31%) | 0.959 | 0.8967 | 26,410 |
| YEAR | 50.44▼ | -0.005 (-0.01%) | 50.45 | 50.43 | 156,824 |
| YELP | 28.16▲ | +0.22 (+0.79%) | 28.30 | 27.63 | 572,877 |
| YFFI | 10.13▼ | -0.03 (-0.30%) | 10.13 | 10.10 | 1,213 |
| YFYA | 9.83▼ | -0.01 (-0.10%) | 9.89 | 9.83 | 4,336 |
| YGLD | 42.2124▼ | -0.6876 (-1.60%) | 42.50 | 41.9814 | 10,963 |
| YHC | 0.9199▲ | +0.0598 (+6.95%) | 0.92 | 0.86 | 38,379 |
| YHGJ | 3.00▼ | -0.1386 (-4.42%) | 3.15 | 3.00 | 5,518 |
| YHNA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 1 |
| YI | 6.60▼ | -0.1268 (-1.88%) | 7.10 | 6.51 | 54,730 |
| YIBO | 0.9501▼ | -0.0102 (-1.06%) | 0.99 | 0.93 | 1,633 |
| YJ | 1.73 | +0.00 (+0.00%) | 1.91 | 1.73 | 635 |
| YLD | 19.03▼ | -0.01 (-0.05%) | 19.07 | 19.0227 | 83,428 |
| YLDE | 55.8384▼ | -0.0098 (-0.02%) | 56.02 | 55.81 | 11,195 |
| YLDW | 25.5049▼ | -0.036 (-0.14%) | 25.5049 | 25.49 | 479 |
| YMAT | 0.2504▼ | -0.0147 (-5.55%) | 0.2689 | 0.2504 | 84,309 |
| YNOT | 30.8028▼ | -0.0801 (-0.26%) | 30.81 | 30.65 | 12,013 |
| YOKE | 29.913▼ | -0.0718 (-0.24%) | 29.913 | 29.8819 | 5,605 |
| YORW | 30.25▲ | +0.17 (+0.57%) | 30.56 | 30.04 | 197,436 |
| YOUL | 1.00▼ | -0.03 (-2.91%) | 1.05 | 0.9801 | 69,331 |
| YQ | 2.11▲ | +0.12 (+6.03%) | 2.47 | 2.07 | 20,420 |
| YQQQ | 11.3568▲ | +0.0277 (+0.24%) | 11.42 | 11.3401 | 67,343 |
| YRD | 2.18▼ | -0.03 (-1.36%) | 2.25 | 2.18 | 51,131 |
| YSG | 3.29 | +0.00 (+0.00%) | 3.33 | 3.25 | 52,150 |
| YSPY | 15.0755▼ | -0.0295 (-0.20%) | 15.11 | 15.04 | 19,435 |
| YSXT | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.23 | 157,815 |
| YTRA | 1.11▼ | -0.04 (-3.48%) | 1.1549 | 1.10 | 17,584 |
| YXI | 20.7547▼ | -0.0002 (+0.00%) | 20.81 | 20.7547 | 673 |
| YYAI | 0.9401▲ | +0.0337 (+3.72%) | 0.9401 | 0.8808 | 484,105 |
| YYY | 11.59▲ | +0.01 (+0.09%) | 11.59 | 11.54 | 220,878 |
| YYYM | 19.9676▼ | -0.0033 (-0.02%) | 20.01 | 19.9676 | 551 |
| ZAP | 33.28▼ | -0.14 (-0.42%) | 33.55 | 33.26 | 64,915 |
| ZBAI | 7.5399▲ | +0.4499 (+6.35%) | 7.5399 | 7.0799 | 1,502 |
| ZBAO | 0.8389▼ | -0.041 (-4.66%) | 1.10 | 0.81 | 146,535 |
| ZBRA | 237.30▲ | +2.87 (+1.22%) | 238.03 | 233.30 | 693,864 |
| ZCBA | 50.013▼ | -0.0314 (-0.06%) | 50.013 | 50.013 | 100 |
| ZCBB | 50.035▼ | -0.0465 (-0.09%) | 50.035 | 50.035 | 100 |
| ZCBC | 50.195▼ | -0.051 (-0.10%) | 50.195 | 50.195 | 100 |
| ZCBE | 50.252▼ | -0.053 (-0.11%) | 50.252 | 50.252 | 100 |
| ZCBF | 50.199▼ | -0.0539 (-0.11%) | 50.199 | 50.199 | 100 |
| ZCBG | 50.254▼ | -0.0563 (-0.11%) | 50.254 | 50.254 | 100 |
| ZCMD | 2.06 | +0.00 (+0.00%) | 2.08 | 1.97 | 1,989 |
| ZD | 47.32▼ | -0.23 (-0.48%) | 48.32 | 46.9601 | 580,199 |
| ZDAI | 3.13▼ | -0.82 (-20.76%) | 3.3299 | 2.74 | 282,485 |
| ZDGE | 3.13▲ | +0.06 (+1.95%) | 3.13 | 3.05 | 33,056 |
| ZEO | 0.8736▲ | +0.2043 (+30.52%) | 0.95 | 0.6601 | 1,196,718 |
| ZEPP | 14.99▼ | -1.34 (-8.21%) | 15.86 | 14.70 | 65,543 |
| ZETX | 18.0351▲ | +0.3096 (+1.75%) | 18.04 | 17.42 | 10,220 |
| ZG | 47.44▲ | +0.43 (+0.91%) | 47.755 | 46.165 | 687,974 |
| ZGN | 12.35▲ | +0.20 (+1.65%) | 12.36 | 12.105 | 496,937 |
| ZH | 3.79▼ | -0.02 (-0.52%) | 3.8414 | 3.68 | 482,163 |
| ZHDG | 22.4768▼ | -0.0582 (-0.26%) | 22.54 | 22.44 | 2,482 |
| ZHOG | 51.775▲ | +0.0355 (+0.07%) | 51.78 | 51.76 | 3,173 |
| ZIG | 40.2819▲ | +0.1812 (+0.45%) | 40.2819 | 39.92 | 557 |
| ZIP | 2.81▲ | +0.03 (+1.08%) | 2.81 | 2.70 | 324,328 |
| ZJK | 2.25▲ | +0.185 (+8.96%) | 2.25 | 2.0301 | 24,282 |
| ZJYL | 2.08▲ | +0.08 (+4.00%) | 2.15 | 2.08 | 3,984 |
| ZKH | 3.05▼ | -0.01 (-0.33%) | 3.135 | 3.04 | 193,487 |
| ZKIN | 1.41▲ | +0.07 (+5.22%) | 1.41 | 1.33 | 9,736 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZLAB | 25.25▲ | +1.06 (+4.38%) | 25.28 | 24.13 | 943,921 |
| ZMUN | 50.195▼ | -0.02 (-0.04%) | 50.195 | 50.195 | 4 |
| ZNB | 1.83▲ | +0.10 (+5.78%) | 1.84 | 1.70 | 31,294 |
| ZOOZ | 0.3214▼ | -0.0146 (-4.35%) | 0.325 | 0.3094 | 583,525 |
| ZROZ | 63.59▼ | -0.02 (-0.03%) | 63.74 | 63.15 | 355,226 |
| ZSB | 23.675▲ | +0.0847 (+0.36%) | 23.675 | 23.675 | 100 |
| ZSC | 29.96▲ | +0.1601 (+0.54%) | 29.96 | 29.96 | 100 |
| ZSTK | 7.415▼ | -0.095 (-1.26%) | 7.415 | 7.38 | 3,187 |
| ZTAX | 24.76▼ | -0.64 (-2.52%) | 24.76 | 24.76 | 237 |
| ZTEK | 0.4975▲ | +0.0065 (+1.32%) | 0.51 | 0.49 | 137,128 |
| ZTEN | 51.1646▼ | -0.0054 (-0.01%) | 51.17 | 51.13 | 2,877 |
| ZTOP | 52.05▼ | -0.06 (-0.12%) | 52.05 | 52.05 | 37 |
| ZTR | 6.79▼ | -0.02 (-0.29%) | 6.84 | 6.77 | 140,477 |
| ZTRE | 51.03▼ | -0.015 (-0.03%) | 51.038 | 51.02 | 1,100 |
| ZTWO | 50.68 | +0.00 (+0.00%) | 50.68 | 50.68 | 1,179 |
| ZUMZ | 25.24▲ | +0.27 (+1.08%) | 25.27 | 24.205 | 93,563 |
| ZURA | 5.37▼ | -0.44 (-7.57%) | 5.80 | 5.33 | 1,030,705 |
| ZVIA | 1.26▲ | +0.03 (+2.44%) | 1.27 | 1.2112 | 265,260 |
| ZVRA | 10.78▲ | +0.11 (+1.03%) | 10.86 | 10.58 | 597,596 |
| ZWS | 47.78▲ | +0.03 (+0.06%) | 47.81 | 47.24 | 883,829 |
| ZYBT | 0.95▼ | -0.0405 (-4.09%) | 1.04 | 0.78 | 67,693 |
| ZYME | 27.85▲ | +0.05 (+0.18%) | 27.89 | 27.55 | 294,096 |