Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSHP | 2.93▲ | +0.24 (+8.92%) | 2.99 | 2.60 | 57,499 |
| WSMD | 24.116▼ | -0.1121 (-0.46%) | 24.116 | 24.0799 | 217 |
| WSML | 33.96▼ | -0.23 (-0.67%) | 33.97 | 33.76 | 5,100 |
| WSO | 327.04▲ | +22.01 (+7.22%) | 330.65 | 302.32 | 1,232,996 |
| WSPC | 23.6275▼ | -1.0006 (-4.06%) | 23.8195 | 23.6275 | 293 |
| WST | 394.03▲ | +0.55 (+0.14%) | 397.155 | 389.17 | 679,757 |
| WSTN | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 1,729 |
| WTBA | 30.30▲ | +0.93 (+3.17%) | 30.3999 | 29.26 | 77,137 |
| WTBN | 24.36▲ | +0.189 (+0.78%) | 24.385 | 24.25 | 4,800 |
| WTF | 2.37 | +0.00 (+0.00%) | 2.46 | 2.05 | 11,992 |
| WTFC | 149.75▲ | +2.39 (+1.62%) | 149.87 | 147.36 | 647,720 |
| WTG | 10.70▲ | +0.04 (+0.38%) | 10.70 | 10.6644 | 328,201 |
| WTIB | 39.975▼ | -0.6734 (-1.66%) | 39.975 | 39.975 | 200 |
| WTIP | 36.89▼ | -0.185 (-0.50%) | 37.015 | 36.875 | 1,779 |
| WTM | 2,247.52▲ | +37.57 (+1.70%) | 2,252.415 | 2,200.3555 | 22,113 |
| WTMF | 42.20▼ | -0.13 (-0.31%) | 42.36 | 42.12 | 22,000 |
| WTPI | 32.91▼ | -0.21 (-0.63%) | 33.095 | 32.85 | 102,600 |
| WTRE | 21.17▼ | -0.31 (-1.44%) | 21.17 | 21.08 | 1,500 |
| WTS | 356.94▼ | -6.46 (-1.78%) | 364.63 | 348.93 | 253,177 |
| WTV | 108.10▲ | +1.49 (+1.40%) | 108.10 | 106.27 | 190,100 |
| WTW | 332.18▲ | +14.56 (+4.58%) | 332.59 | 319.81 | 523,016 |
| WVVI | 1.9123▲ | +0.0423 (+2.26%) | 1.92 | 1.87 | 3,812 |
| WW | 14.12▼ | -0.08 (-0.56%) | 14.425 | 13.83 | 93,612 |
| WWD | 304.85▼ | -20.30 (-6.24%) | 319.10 | 298.93 | 1,256,003 |
| WWJD | 39.41▼ | -0.15 (-0.38%) | 39.57 | 38.695 | 48,700 |
| WWR | 0.3952▼ | -0.0248 (-5.90%) | 0.4099 | 0.395 | 649,849 |
| WWW | 20.68▲ | +0.57 (+2.83%) | 20.77 | 20.06 | 771,807 |
| WXET | 17.74▼ | -0.209 (-1.16%) | 18.00 | 17.64 | 12,200 |
| WXM | 3.16▲ | +0.065 (+2.10%) | 3.3152 | 3.07 | 2,155 |
| WYHG | 2.60▼ | -0.20 (-7.14%) | 2.77 | 2.60 | 8,660 |
| WYY | 6.49▲ | +0.21 (+3.34%) | 6.67 | 6.25 | 181,748 |
| XAGG | 48.52▲ | +0.07 (+0.14%) | 48.525 | 48.415 | 383,700 |
| XAIR | 2.2992▼ | -0.0408 (-1.74%) | 2.2992 | 2.195 | 12,319 |
| XAIW | 22.58▼ | -1.58 (-6.54%) | 23.42 | 22.53 | 6,000 |
| XAIX | 55.699▼ | -1.394 (-2.44%) | 56.31 | 55.51 | 13,300 |
| XAR | 218.31▼ | -4.33 (-1.94%) | 221.44 | 214.91 | 516,100 |
| XB | 37.795▲ | +0.02 (+0.05%) | 37.86 | 37.72 | 2,000 |
| XBB | 39.6528▲ | +0.1026 (+0.26%) | 39.6528 | 39.555 | 3,259 |
| XBCI | 38.22▼ | -2.00 (-4.97%) | 38.52 | 37.86 | 295,000 |
| XBFR | 26.9278▼ | -0.2493 (-0.92%) | 27.10 | 26.87 | 8,241 |
| XBIL | 50.12▲ | +0.02 (+0.04%) | 50.12 | 50.10 | 150,600 |
| XBIO | 1.93▼ | -0.09 (-4.46%) | 2.04 | 1.90 | 18,880 |
| XBIT | 1.97▼ | -0.02 (-1.01%) | 1.98 | 1.94 | 7,668 |
| XBP | 2.93▲ | +0.075 (+2.63%) | 2.94 | 2.79 | 3,463 |
| XBTY | 5.57▼ | -0.065 (-1.15%) | 5.58 | 5.555 | 4,700 |
| XC | 30.996▼ | -0.292 (-0.93%) | 31.06 | 30.94 | 4,800 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 34 |
| XCCC | 32.70▼ | -0.22 (-0.67%) | 32.80 | 32.66 | 124,527 |
| XCEM | 47.40▼ | -1.63 (-3.32%) | 48.09 | 47.20 | 162,600 |
| XCH | 2.08▲ | +0.23 (+12.43%) | 2.25 | 1.9301 | 118,653 |
| XCNY | 32.369▼ | -0.8958 (-2.69%) | 32.54 | 32.369 | 500 |
| XCOR | 86.767▼ | -1.777 (-2.01%) | 86.95 | 86.58 | 1,500 |
| XCUR | 1.13▲ | +0.12 (+11.88%) | 1.28 | 1.0801 | 422,162 |
| XDEF | 21.05▼ | -0.22 (-1.03%) | 21.09 | 20.99 | 2,400 |
| XES | 104.27▼ | -5.39 (-4.92%) | 108.72 | 101.37 | 213,900 |
| XEY | 18.325▼ | -0.17 (-0.92%) | 18.325 | 18.325 | 16 |
| XFIV | 47.34▲ | +0.38 (+0.81%) | 47.42 | 47.15 | 26,000 |
| XFLH | 10.15▼ | -0.06 (-0.59%) | 10.21 | 10.15 | 520 |
| XFLT | 16.91▼ | -0.12 (-0.70%) | 16.93 | 16.82 | 39,513 |
| XFLX | 22.53▼ | -0.012 (-0.05%) | 22.531 | 22.53 | 500 |
| XFOR | 3.20▲ | +0.19 (+6.31%) | 3.2798 | 2.96 | 591,782 |
| XGN | 7.48▼ | -0.40 (-5.08%) | 7.82 | 7.25 | 219,061 |
| XHE | 93.34▲ | +1.91 (+2.09%) | 93.34 | 91.16 | 11,300 |
| XHLF | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.21 | 268,900 |
| XHR | 19.50▼ | -0.13 (-0.66%) | 19.7799 | 19.27 | 549,391 |
| XHS | 142.69▲ | +2.03 (+1.44%) | 142.69 | 140.54 | 14,700 |
| XIDV | 37.847▼ | -0.148 (-0.39%) | 37.847 | 37.78 | 2,500 |
| XITK | 194.775▼ | -3.934 (-1.98%) | 194.95 | 194.775 | 300 |
| XLBI | 23.51▲ | +0.06 (+0.26%) | 23.51 | 23.3896 | 7,141 |
| XLCI | 22.7999▼ | -0.3293 (-1.42%) | 23.00 | 22.7299 | 4,296 |
| XLEI | 29.02▼ | -0.23 (-0.79%) | 29.49 | 28.68 | 352,100 |
| XLFI | 23.59▲ | +0.1001 (+0.43%) | 23.59 | 23.50 | 8,500 |
| XLII | 23.89▼ | -0.19 (-0.79%) | 23.96 | 23.7499 | 14,885 |
| XLKI | 25.33▼ | -0.80 (-3.06%) | 25.69 | 25.21 | 56,000 |
| XLO | 8.03▼ | -0.40 (-4.74%) | 8.48 | 8.00 | 13,757 |
| XLRI | 22.1697▲ | +0.1087 (+0.49%) | 22.17 | 22.08 | 1,261 |
| XLSI | 23.93▲ | +0.30 (+1.27%) | 23.93 | 23.745 | 26,500 |
| XLSR | 66.21▼ | -0.95 (-1.41%) | 66.66 | 66.04 | 90,200 |
| XLUI | 22.82▲ | +0.26 (+1.15%) | 22.82 | 22.59 | 57,800 |
| XLVI | 27.24▲ | +0.14 (+0.52%) | 27.26 | 27.085 | 37,700 |
| XLYI | 22.0205▼ | -0.0595 (-0.27%) | 22.08 | 21.96 | 28,912 |
| XMAG | 25.674▼ | -0.126 (-0.49%) | 25.72 | 25.56 | 59,800 |
| XMAX | 8.75▲ | +0.25 (+2.94%) | 8.94 | 8.485 | 940,423 |
| XMHQ | 116.17▼ | -0.75 (-0.64%) | 116.18 | 114.73 | 233,400 |
| XMLV | 65.78▲ | +0.98 (+1.51%) | 66.00 | 64.83 | 98,420 |
| XMMO | 135.23▼ | -6.57 (-4.63%) | 138.91 | 134.20 | 484,800 |
| XMTR | 89.16▲ | +0.22 (+0.25%) | 89.68 | 86.27 | 710,344 |
| XMVM | 73.47▲ | +0.72 (+0.99%) | 73.57 | 72.45 | 47,700 |
| XNAV | 86.891▼ | -2.6215 (-2.93%) | 86.891 | 86.891 | 100 |
| XNET | 3.83▼ | -0.07 (-1.79%) | 3.89 | 3.73 | 251,540 |
| XNTK | 344.44▼ | -15.10 (-4.20%) | 352.50 | 342.80 | 69,200 |
| XOEF | 29.83▼ | -0.108 (-0.36%) | 29.83 | 29.65 | 2,500 |
| XOMO | 11.377▼ | -0.103 (-0.90%) | 11.52 | 11.23 | 21,700 |
| XOMX | 56.483▼ | -0.287 (-0.51%) | 57.638 | 54.46 | 9,100 |
| XONE | 49.225▲ | +0.065 (+0.13%) | 49.24 | 49.19 | 64,300 |
| XOS | 2.75▼ | -0.13 (-4.51%) | 2.87 | 2.70 | 112,355 |
| XOVR | 20.79▼ | -0.77 (-3.57%) | 21.22 | 20.63 | 869,100 |
| XPAY | 51.02▼ | -0.63 (-1.22%) | 51.334 | 50.90 | 28,200 |
| XPEG | 2.18▼ | -0.13 (-5.63%) | 2.31 | 2.16 | 76,500 |
| XPEL | 44.21▲ | +0.58 (+1.33%) | 44.355 | 43.06 | 106,232 |