Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRIG | 25.075 | +0.00 (+0.00%) | 25.08 | 25.07 | 258,541 |
| VRM | 10.83▲ | +0.65 (+6.39%) | 12.00 | 9.55 | 549,046 |
| VRME | 0.604▼ | -0.011 (-1.79%) | 0.61 | 0.5901 | 94,500 |
| VRP | 24.17▲ | +0.04 (+0.17%) | 24.18 | 24.10 | 284,712 |
| VRSN | 292.08▼ | -1.27 (-0.43%) | 292.905 | 286.90 | 494,592 |
| VRTL | 32.08▲ | +2.49 (+8.42%) | 32.08 | 30.2033 | 106,705 |
| VRTS | 159.43▲ | +1.24 (+0.78%) | 159.985 | 156.56 | 107,318 |
| VRXA | 1.76▲ | +0.23 (+15.03%) | 1.97 | 1.5312 | 3,548,419 |
| VS | 1.2001▲ | +0.0001 (+0.01%) | 1.2975 | 1.18 | 10,160 |
| VSA | 3.28▲ | +0.0199 (+0.61%) | 3.35 | 3.2096 | 2,617 |
| VSDA | 59.452▼ | -0.2966 (-0.50%) | 59.74 | 59.44 | 4,824 |
| VSEC | 203.91▲ | +1.33 (+0.66%) | 205.5725 | 200.465 | 282,920 |
| VSHY | 21.68▲ | +0.0002 (+0.00%) | 21.68 | 21.68 | 186 |
| VSLU | 49.07▼ | -0.30 (-0.61%) | 49.31 | 49.01 | 24,505 |
| VSME | 1.0307▲ | +0.0007 (+0.07%) | 1.0307 | 1.00 | 19,412 |
| VSMV | 61.3693▼ | -0.5054 (-0.82%) | 61.51 | 61.3693 | 1,668 |
| VSOL | 13.66▼ | -0.4702 (-3.33%) | 13.68 | 13.51 | 30,040 |
| VSS | 161.34▲ | +0.68 (+0.42%) | 161.64 | 160.31 | 143,563 |
| VSTL | 23.61▲ | +1.43 (+6.45%) | 23.6907 | 21.80 | 175,047 |
| VTC | 74.77▼ | -0.02 (-0.03%) | 74.8448 | 74.74 | 77,617 |
| VTES | 100.35▲ | +0.06 (+0.06%) | 100.42 | 100.26 | 976,590 |
| VTEX | 3.61 | +0.00 (+0.00%) | 3.65 | 3.55 | 525,458 |
| VTG | 73.875▲ | +0.005 (+0.01%) | 73.97 | 73.86 | 36,796 |
| VTGN | 0.2428▼ | -0.0034 (-1.38%) | 0.2584 | 0.2425 | 346,902 |
| VTHR | 340.14▼ | -1.17 (-0.34%) | 341.54 | 339.71 | 7,796 |
| VTIX | 1.25▼ | -0.06 (-4.58%) | 1.34 | 1.25 | 283,858 |
| VTMX | 34.70▼ | -0.08 (-0.23%) | 35.11 | 34.49 | 87,012 |
| VTN | 10.44▼ | -0.05 (-0.48%) | 10.49 | 10.38 | 60,053 |
| VTOL | 43.32▼ | -0.33 (-0.76%) | 43.69 | 42.56 | 188,300 |
| VTP | 75.215▼ | -0.005 (-0.01%) | 75.24 | 75.14 | 27,249 |
| VTS | 17.78▲ | +0.37 (+2.13%) | 17.84 | 17.19 | 585,752 |
| VTSI | 3.09▲ | +0.03 (+0.98%) | 3.10 | 3.03 | 6,695 |
| VTVT | 33.35▲ | +0.075 (+0.23%) | 33.725 | 32.97 | 12,100 |
| VTWG | 275.666▲ | +0.5448 (+0.20%) | 275.72 | 273.97 | 5,467 |
| VTWV | 198.1775▲ | +0.8642 (+0.44%) | 198.325 | 196.325 | 18,478 |
| VUS | 30.5521▲ | +0.0817 (+0.27%) | 30.5521 | 30.5521 | 15 |
| VUSE | 73.1385▼ | -0.1427 (-0.19%) | 73.1385 | 72.97 | 9,025 |
| VV | 354.97▼ | -1.16 (-0.33%) | 356.105 | 354.35 | 191,484 |
| VVR | 2.92▼ | -0.01 (-0.34%) | 2.93 | 2.91 | 804,498 |
| VVX | 74.18▼ | -1.90 (-2.50%) | 76.31 | 74.03 | 502,938 |
| VWOB | 65.67▲ | +0.05 (+0.08%) | 65.715 | 65.59 | 294,768 |
| VXF | 242.66▲ | +0.34 (+0.14%) | 243.13 | 241.09 | 200,728 |
| VYGR | 3.51▲ | +0.13 (+3.85%) | 3.515 | 3.3337 | 406,747 |
| VYMI | 107.03▼ | -0.10 (-0.09%) | 107.275 | 106.75 | 807,589 |
| WAB | 282.86▲ | +2.03 (+0.72%) | 283.69 | 280.71 | 462,581 |
| WABC | 59.39▲ | +0.31 (+0.52%) | 59.5125 | 58.81 | 90,086 |
| WABF | 24.385▲ | +0.0112 (+0.05%) | 24.42 | 24.36 | 12,173 |
| WAFD | 36.30▲ | +0.32 (+0.89%) | 36.415 | 35.80 | 491,347 |
| WAGN | 16.24▲ | +0.07 (+0.43%) | 16.26 | 16.03 | 96,884 |
| WAL | 80.95▼ | -0.05 (-0.06%) | 81.39 | 80.235 | 766,519 |
| WALD | 1.37 | +0.00 (+0.00%) | 1.385 | 1.355 | 80,155 |
| WAMA | 27.0457▼ | -0.1187 (-0.44%) | 27.08 | 27.01 | 1,247 |
| WANT | 38.74▼ | -1.695 (-4.19%) | 39.03 | 38.28 | 31,800 |
| WAR | 30.8064▲ | +0.6064 (+2.01%) | 30.969 | 30.695 | 2,225 |
| WARP | 20.2862▲ | +0.0653 (+0.32%) | 20.44 | 20.20 | 17,472 |
| WASH | 40.26▲ | +0.51 (+1.28%) | 40.54 | 39.60 | 154,937 |
| WAT | 409.38▼ | -4.18 (-1.01%) | 412.10 | 402.83 | 352,022 |
| WATT | 10.73▲ | +0.075 (+0.70%) | 11.148 | 10.645 | 76,000 |
| WAVE | 5.89▼ | -0.22 (-3.60%) | 6.01 | 5.83 | 22,368 |
| WBI | 32.21▼ | -0.03 (-0.09%) | 32.335 | 31.50 | 227,474 |
| WBIF | 36.9495▼ | -0.2005 (-0.54%) | 36.9495 | 36.9495 | 81 |
| WBIG | 26.9288▼ | -0.1112 (-0.41%) | 27.00 | 26.9288 | 939 |
| WBIL | 40.5375▼ | -0.0857 (-0.21%) | 40.625 | 40.5375 | 270 |
| WBIY | 38.5588▼ | -0.1469 (-0.38%) | 38.69 | 38.43 | 5,936 |
| WBTN | 9.97▼ | -0.02 (-0.20%) | 10.09 | 9.82 | 252,620 |
| WBX | 3.32▲ | +0.23 (+7.44%) | 3.3989 | 3.15 | 32,243 |
| WCAP | 9.315▼ | -0.015 (-0.16%) | 9.315 | 9.315 | 42 |
| WCBR | 39.8931▼ | -0.2569 (-0.64%) | 40.31 | 39.81 | 55,657 |
| WCC | 351.46▲ | +13.09 (+3.87%) | 351.78 | 338.66 | 438,505 |
| WCEO | 38.91▼ | -0.0759 (-0.19%) | 38.94 | 38.91 | 6,568 |
| WCLD | 40.72▼ | -1.25 (-2.98%) | 41.59 | 40.59 | 602,357 |
| WCME | 19.3666▲ | +0.2166 (+1.13%) | 19.3666 | 19.33 | 1,100 |
| WCMG | 21.736▲ | +0.061 (+0.28%) | 21.736 | 21.65 | 313 |
| WCMI | 19.94▲ | +0.09 (+0.45%) | 19.95 | 19.77 | 487,188 |
| WCN | 164.87▼ | -1.94 (-1.16%) | 165.46 | 163.59 | 609,687 |
| WCPB | 25.0295▼ | -0.0105 (-0.04%) | 25.06 | 24.97 | 55,320 |
| WD | 42.61▲ | +0.91 (+2.18%) | 43.1299 | 41.04 | 443,233 |
| WDAF | 31.135▲ | +0.368 (+1.20%) | 31.135 | 30.89 | 783 |
| WDEF | 29.4136▼ | -0.1664 (-0.56%) | 29.58 | 29.38 | 19,020 |
| WDFC | 207.57▼ | -2.89 (-1.37%) | 211.53 | 206.49 | 110,465 |
| WDH | 1.02▲ | +0.0201 (+2.01%) | 1.105 | 1.00 | 1,679,253 |
| WDI | 12.64▼ | -0.08 (-0.63%) | 12.70 | 12.60 | 248,147 |
| WDIV | 85.6062▲ | +0.1981 (+0.23%) | 85.6062 | 85.32 | 5,856 |
| WDS | 22.77▼ | -0.95 (-4.01%) | 22.87 | 22.61 | 396,381 |
| WDTE | 29.26▼ | -0.1082 (-0.37%) | 29.40 | 29.22 | 18,075 |
| WEA | 10.38 | +0.00 (+0.00%) | 10.42 | 10.31 | 32,215 |
| WEAT | 26.49▼ | -0.63 (-2.32%) | 26.98 | 26.46 | 761,954 |
| WEBL | 29.36▼ | -0.80 (-2.65%) | 30.20 | 29.27 | 41,154 |
| WEBS | 14.22▲ | +0.37 (+2.67%) | 14.28 | 13.84 | 78,396 |
| WEEI | 25.0358▼ | -0.1087 (-0.43%) | 25.14 | 24.925 | 22,564 |
| WEEL | 20.83▲ | +0.1177 (+0.57%) | 20.83 | 20.67 | 19,174 |
| WELD | 54.78▲ | +0.9662 (+1.80%) | 54.78 | 53.88 | 13,886 |
| WENC | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 0 |
| WENN | 10.386▲ | +0.0002 (+0.00%) | 10.386 | 10.386 | 0 |
| WEPN | 43.4068▼ | -0.4884 (-1.11%) | 43.78 | 43.2701 | 1,359 |
| WERN | 40.04▲ | +1.54 (+4.00%) | 40.11 | 38.20 | 584,625 |
| WEST | 7.75▲ | +0.07 (+0.91%) | 7.945 | 7.5805 | 159,264 |
| WETH | 1.26▲ | +0.06 (+5.00%) | 1.27 | 1.18 | 56,300 |
| WEX | 193.91▼ | -1.09 (-0.56%) | 196.0897 | 190.92 | 369,069 |
| WEYS | 45.37▲ | +1.18 (+2.67%) | 45.37 | 43.55 | 17,182 |