Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLTG | 37.5367▼ | -0.0157 (-0.04%) | 37.63 | 37.49 | 4,212 |
| WLY | 49.47▼ | -1.29 (-2.54%) | 51.68 | 48.92 | 641,585 |
| WLYB | 50.46▼ | -0.38 (-0.75%) | 50.46 | 50.46 | 184 |
| WMK | 77.94▲ | +0.45 (+0.58%) | 77.94 | 76.575 | 81,874 |
| WMS | 141.75▲ | +2.90 (+2.09%) | 141.79 | 138.94 | 609,357 |
| WMSB | 24.967▼ | -0.043 (-0.17%) | 24.967 | 24.967 | 100 |
| WNEB | 14.34▼ | -0.25 (-1.71%) | 14.54 | 14.29 | 55,191 |
| WNTR | 26.4599▲ | +0.4299 (+1.65%) | 26.90 | 26.045 | 88,717 |
| WNW | 2.57▼ | -0.11 (-4.10%) | 2.76 | 2.40 | 561,319 |
| WOMN | 42.85▼ | -0.1193 (-0.28%) | 42.85 | 42.85 | 100 |
| WOOD | 69.908▲ | +1.3027 (+1.90%) | 69.96 | 69.47 | 12,297 |
| WOR | 54.97▲ | +0.29 (+0.53%) | 55.60 | 54.585 | 115,114 |
| WPAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| WPP | 18.30▲ | +0.07 (+0.38%) | 18.67 | 18.28 | 255,859 |
| WPRT | 1.915▲ | +0.025 (+1.32%) | 1.928 | 1.86 | 41,380 |
| WRLD | 186.69▼ | -2.13 (-1.13%) | 188.06 | 182.13 | 150,539 |
| WRND | 41.865▲ | +0.4169 (+1.01%) | 41.865 | 41.865 | 36 |
| WRTH | 25.6344▼ | -0.0506 (-0.20%) | 25.75 | 25.6344 | 74,184 |
| WS | 35.51▼ | -0.30 (-0.84%) | 36.60 | 34.91 | 198,327 |
| WSBF | 19.53▼ | -0.13 (-0.66%) | 19.84 | 19.285 | 85,937 |
| WSBK | 13.0221▼ | -0.0279 (-0.21%) | 13.0799 | 13.01 | 14,319 |
| WSDB | 24.95▼ | -0.015 (-0.06%) | 24.95 | 24.95 | 100 |
| WSFS | 78.86▼ | -0.60 (-0.76%) | 79.21 | 78.34 | 475,575 |
| WSGE | 27.9208▼ | -0.0177 (-0.06%) | 27.9208 | 27.9208 | 10 |
| WSHP | 4.61▼ | -0.26 (-5.34%) | 4.9761 | 4.57 | 56,104 |
| WSM | 222.34▲ | +1.21 (+0.55%) | 223.05 | 220.24 | 532,668 |
| WSML | 34.5799▼ | -0.0401 (-0.12%) | 34.64 | 34.5799 | 5,631 |
| WSO | 362.00▼ | -10.96 (-2.94%) | 373.27 | 351.79 | 636,829 |
| WSO.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 0 |
| WST | 358.41▼ | -0.83 (-0.23%) | 361.10 | 356.28 | 851,585 |
| WSTN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 606 |
| WTBA | 26.62▼ | -0.40 (-1.48%) | 27.16 | 26.1987 | 56,697 |
| WTBN | 24.80▼ | -0.045 (-0.18%) | 24.84 | 24.785 | 10,820 |
| WTF | 3.02▲ | +0.05 (+1.68%) | 3.02 | 3.02 | 1,966 |
| WTFC | 158.53▼ | -0.40 (-0.25%) | 159.10 | 155.90 | 810,383 |
| WTG | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 6,207 |
| WTIB | 25.596▲ | +0.4391 (+1.75%) | 25.61 | 25.41 | 1,802 |
| WTIP | 36.015▲ | +0.335 (+0.94%) | 36.09 | 35.93 | 824 |
| WTM | 2,182.3201▼ | -10.9399 (-0.50%) | 2,211.04 | 2,161.5901 | 12,975 |
| WTMF | 41.12▲ | +0.07 (+0.17%) | 41.32 | 41.1101 | 18,813 |
| WTMU | 25.45▼ | -0.02 (-0.08%) | 25.45 | 25.45 | 6 |
| WTMY | 25.215▼ | -0.005 (-0.02%) | 25.215 | 25.215 | 1 |
| WTPI | 32.94▲ | +0.02 (+0.06%) | 33.08 | 32.91 | 91,925 |
| WTRE | 24.1895▲ | +0.0852 (+0.35%) | 24.25 | 24.1895 | 1,291 |
| WTS | 341.54▲ | +0.14 (+0.04%) | 346.3049 | 339.35 | 88,460 |
| WTV | 104.94▲ | +0.16 (+0.15%) | 105.64 | 104.8401 | 126,942 |
| WTW | 286.51▼ | -2.31 (-0.80%) | 291.23 | 283.77 | 474,509 |
| WVVI | 2.745▲ | +0.005 (+0.18%) | 2.80 | 2.70 | 7,213 |
| WW | 14.75▼ | -0.72 (-4.65%) | 15.70 | 14.685 | 62,131 |
| WWD | 404.59▼ | -2.28 (-0.56%) | 408.9488 | 403.14 | 350,660 |
| WWJD | 39.09▲ | +0.42 (+1.09%) | 39.325 | 38.782 | 66,826 |
| WWR | 0.4298▲ | +0.0001 (+0.02%) | 0.45 | 0.4251 | 404,470 |
| WWW | 19.64▲ | +0.97 (+5.20%) | 19.65 | 18.63 | 917,834 |
| WXET | 24.41▲ | +1.85 (+8.20%) | 24.48 | 23.525 | 26,845 |
| WXM | 3.50▲ | +0.10 (+2.94%) | 3.57 | 3.21 | 16,770 |
| WYHG | 3.69▼ | -0.05 (-1.34%) | 3.91 | 3.47 | 8,950 |
| WYY | 11.41▼ | -0.72 (-5.94%) | 12.16 | 11.00 | 121,986 |
| XAGG | 49.735▼ | -0.045 (-0.09%) | 49.79 | 49.69 | 428,183 |
| XAIR | 5.72▼ | -0.18 (-3.05%) | 5.85 | 5.60 | 16,836 |
| XAIX | 53.1325▼ | -0.5675 (-1.06%) | 53.39 | 53.0413 | 8,321 |
| XAR | 264.30▼ | -0.61 (-0.23%) | 267.97 | 263.66 | 252,435 |
| XB | 38.99▼ | -0.045 (-0.12%) | 39.04 | 38.99 | 1,514 |
| XBB | 40.645▼ | -0.035 (-0.09%) | 40.6897 | 40.63 | 7,147 |
| XBCI | 33.1435▼ | -0.2645 (-0.79%) | 33.32 | 32.85 | 76,049 |
| XBFR | 26.4759▼ | -0.0202 (-0.08%) | 26.52 | 26.475 | 5,013 |
| XBIL | 50.115 | +0.00 (+0.00%) | 50.12 | 50.11 | 65,639 |
| XBIO | 2.67▼ | -0.03 (-1.11%) | 2.75 | 2.66 | 6,462 |
| XBIT | 2.27▲ | +0.03 (+1.34%) | 2.31 | 2.19 | 107,560 |
| XBNB | 18.86▼ | -0.185 (-0.97%) | 18.86 | 18.86 | 100 |
| XBP | 2.69▼ | -0.16 (-5.61%) | 2.935 | 2.69 | 9,761 |
| XBTY | 5.625▼ | -0.005 (-0.09%) | 5.64 | 5.62 | 9,771 |
| XC | 31.755▼ | -0.0487 (-0.15%) | 31.82 | 31.70 | 8,536 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 206 |
| XCCC | 36.09▼ | -0.065 (-0.18%) | 36.20 | 36.09 | 54,535 |
| XCEM | 49.07▼ | -0.16 (-0.33%) | 49.37 | 48.75 | 127,653 |
| XCLR | 27.56▲ | +0.05 (+0.18%) | 27.565 | 27.53 | 2,528 |
| XCNY | 32.7497▲ | +0.0397 (+0.12%) | 32.84 | 32.7497 | 1,565 |
| XCOR | 87.5224▼ | -0.177 (-0.20%) | 87.62 | 87.5224 | 483 |
| XDEF | 21.605▲ | +0.3968 (+1.87%) | 21.66 | 21.605 | 1,125 |
| XELB | 1.36▲ | +0.06 (+4.62%) | 1.37 | 1.23 | 56,686 |
| XES | 115.77▲ | +1.09 (+0.95%) | 117.375 | 115.60 | 32,853 |
| XEY | 20.32▲ | +0.0369 (+0.18%) | 20.32 | 20.32 | 53 |
| XFIV | 48.1219▼ | -0.0981 (-0.20%) | 48.19 | 48.12 | 13,293 |
| XFLT | 17.71▲ | +0.25 (+1.43%) | 17.72 | 17.44 | 62,903 |
| XFLX | 22.62▼ | -0.02 (-0.09%) | 22.62 | 22.62 | 100 |
| XGN | 4.94▲ | +0.08 (+1.65%) | 5.04 | 4.795 | 163,223 |
| XHE | 85.1553▼ | -1.4047 (-1.62%) | 86.43 | 85.06 | 9,164 |
| XHG | 0.925▼ | -0.02 (-2.12%) | 0.95 | 0.9161 | 17,033 |
| XHLD | 2.09▲ | +0.07 (+3.47%) | 2.21 | 1.93 | 829,633 |
| XHLF | 50.24 | +0.00 (+0.00%) | 50.25 | 50.24 | 88,686 |
| XHR | 21.31▼ | -0.12 (-0.56%) | 21.49 | 21.28 | 385,557 |
| XHS | 132.94▼ | -2.74 (-2.02%) | 136.35 | 132.56 | 34,082 |
| XIDV | 37.7378▲ | +0.3002 (+0.80%) | 37.926 | 37.70 | 1,360 |
| XITK | 180.44▼ | -5.4723 (-2.94%) | 181.085 | 180.4396 | 226 |
| XLBI | 23.6982▲ | +0.2216 (+0.94%) | 23.75 | 23.64 | 2,802 |
| XLCI | 23.3503▼ | -0.1485 (-0.63%) | 23.52 | 23.3503 | 1,922 |
| XLEI | 26.985▲ | +0.235 (+0.88%) | 27.0499 | 26.91 | 64,705 |
| XLFI | 23.9294▼ | -0.0113 (-0.05%) | 23.98 | 23.86 | 5,628 |
| XLII | 25.7587▲ | +0.0068 (+0.03%) | 25.87 | 25.63 | 4,458 |
| XLKI | 26.1008▼ | -0.0339 (-0.13%) | 26.21 | 25.965 | 15,497 |