Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLII | 25.1199▼ | -0.1643 (-0.65%) | 25.19 | 25.08 | 3,071 |
| XLKI | 26.1297▼ | -1.5503 (-5.60%) | 27.19 | 26.1297 | 42,388 |
| XLO | 7.70▼ | -0.61 (-7.34%) | 8.265 | 7.54 | 46,623 |
| XLRI | 23.7508▲ | +0.2053 (+0.87%) | 23.7919 | 23.51 | 531 |
| XLSI | 23.2142▲ | +0.383 (+1.68%) | 23.40 | 22.97 | 18,554 |
| XLSR | 64.5544▼ | -1.8556 (-2.79%) | 65.94 | 64.29 | 879,064 |
| XLUI | 23.96▲ | +0.1688 (+0.71%) | 24.066 | 23.76 | 38,005 |
| XLVI | 25.4598▲ | +0.0522 (+0.21%) | 25.57 | 25.44 | 14,229 |
| XLYI | 22.4622▼ | -0.4149 (-1.81%) | 22.85 | 22.415 | 1,660 |
| XMAG | 24.7969▼ | -0.6031 (-2.37%) | 25.2399 | 24.7969 | 38,537 |
| XMHQ | 110.40▼ | -2.37 (-2.10%) | 112.14 | 109.88 | 139,410 |
| XMLV | 64.5878▲ | +0.7228 (+1.13%) | 64.81 | 63.89 | 13,484 |
| XMMO | 164.63▼ | -7.09 (-4.13%) | 169.49 | 163.76 | 376,121 |
| XMVM | 69.5305▼ | -0.1895 (-0.27%) | 69.80 | 69.32 | 12,257 |
| XNAV | 94.647▼ | -5.2045 (-5.21%) | 94.647 | 94.647 | 100 |
| XNCR | 11.77▼ | -0.24 (-2.00%) | 12.08 | 11.55 | 862,565 |
| XNET | 4.66▼ | -0.31 (-6.24%) | 4.97 | 4.52 | 372,557 |
| XNTK | 353.83▼ | -29.29 (-7.65%) | 373.33 | 353.40 | 102,303 |
| XOEF | 28.9902▼ | -0.5398 (-1.83%) | 29.165 | 28.9902 | 778 |
| XOMA | 42.09▼ | -0.31 (-0.73%) | 42.30 | 42.025 | 41,939 |
| XOMO | 11.52▼ | -0.08 (-0.69%) | 11.62 | 11.52 | 49,366 |
| XOMX | 42.501▼ | -1.3034 (-2.98%) | 43.13 | 42.27 | 16,680 |
| XONE | 49.28▼ | -0.02 (-0.04%) | 49.28 | 49.27 | 75,896 |
| XPAY | 53.63▼ | -1.43 (-2.60%) | 54.72 | 53.50 | 111,590 |
| XPEG | 7.72▼ | -0.9395 (-10.85%) | 8.33 | 7.64 | 17,962 |
| XPEL | 44.56▼ | -1.44 (-3.13%) | 46.535 | 44.29 | 248,406 |
| XPER | 7.42▼ | -0.34 (-4.38%) | 7.66 | 7.37 | 379,300 |
| XPH | 57.04▼ | -0.85 (-1.47%) | 58.3466 | 56.963 | 20,446 |
| XPL | 0.807▼ | -0.052 (-6.05%) | 0.868 | 0.79 | 277,672 |
| XPND | 39.4645▼ | -2.2216 (-5.33%) | 40.53 | 39.4645 | 5,690 |
| XPOF | 5.34▼ | -0.14 (-2.55%) | 5.5197 | 5.24 | 579,340 |
| XPON | 0.481▼ | -0.0449 (-8.54%) | 0.5101 | 0.48 | 285,927 |
| XPP | 20.5017▼ | -0.9391 (-4.38%) | 21.00 | 20.38 | 4,255 |
| XPRO | 15.38▼ | -1.21 (-7.29%) | 16.546 | 15.20 | 1,241,280 |
| XQQI | 50.22▼ | -3.00 (-5.64%) | 52.65 | 50.06 | 360,808 |
| XRLX | 48.4924▼ | -1.0435 (-2.11%) | 48.73 | 48.4924 | 802 |
| XRMI | 17.15▼ | -0.125 (-0.72%) | 17.27 | 17.15 | 7,424 |
| XRN | 35.90▲ | +0.09 (+0.25%) | 36.235 | 35.45 | 91,364 |
| XRP | 12.27▼ | -0.85 (-6.48%) | 12.70 | 11.9501 | 1,408,062 |
| XRPC | 11.66▼ | -0.80 (-6.42%) | 12.0668 | 11.36 | 511,220 |
| XRPI | 6.1151▼ | -0.4149 (-6.35%) | 6.29 | 5.935 | 324,155 |
| XRPN | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 118,006 |
| XRPT | 25.13▼ | -3.83 (-13.23%) | 27.045 | 23.765 | 366,199 |
| XRPZ | 11.95▼ | -0.81 (-6.35%) | 12.34 | 11.625 | 634,420 |
| XRTX | 2.21▼ | -0.04 (-1.78%) | 2.3196 | 2.17 | 12,707 |
| XSD | 571.68▼ | -72.64 (-11.27%) | 622.7899 | 569.14 | 301,085 |
| XSLL | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 123 |
| XSLV | 50.2839▲ | +0.5784 (+1.16%) | 50.55 | 49.56 | 3,658 |
| XSMO | 86.09▼ | -2.66 (-3.00%) | 88.23 | 85.67 | 178,642 |
| XSOE | 46.15▼ | -3.23 (-6.54%) | 47.94 | 45.96 | 186,671 |
| XSPI | 48.6491▼ | -1.5709 (-3.13%) | 49.9075 | 48.51 | 64,769 |
| XSVM | 66.73▼ | -0.65 (-0.96%) | 67.235 | 66.535 | 14,602 |
| XSVN | 46.79▼ | -0.25 (-0.53%) | 46.86 | 46.7832 | 66,509 |
| XSW | 168.21▼ | -7.17 (-4.09%) | 174.13 | 166.51 | 111,580 |
| XT | 80.2604▼ | -3.6146 (-4.31%) | 82.76 | 80.00 | 107,421 |
| XTEN | 44.98▼ | -0.25 (-0.55%) | 45.09 | 44.965 | 172,876 |
| XTL | 226.54▼ | -13.73 (-5.71%) | 235.76 | 225.0021 | 204,920 |
| XTLB | 2.06▼ | -0.17 (-7.62%) | 2.315 | 2.02 | 25,600 |
| XTN | 112.03▼ | -0.21 (-0.19%) | 113.12 | 111.48 | 24,528 |
| XTNT | 0.4559▼ | -0.0042 (-0.91%) | 0.47 | 0.455 | 61,217 |
| XTR | 28.132▼ | -0.7253 (-2.51%) | 28.132 | 28.132 | 300 |
| XTRE | 48.809▼ | -0.141 (-0.29%) | 48.84 | 48.795 | 30,270 |
| XTWO | 48.80▼ | -0.10 (-0.20%) | 48.83 | 48.7909 | 13,721 |
| XTWY | 36.86▼ | -0.20 (-0.54%) | 36.99 | 36.76 | 34,650 |
| XUDV | 31.1555▼ | -0.4345 (-1.38%) | 31.42 | 31.1001 | 3,988 |
| XV | 24.29▼ | -0.50 (-2.02%) | 24.67 | 24.25 | 63,008 |
| XWEL | 1.36▼ | -0.03 (-2.16%) | 1.42 | 1.31 | 115,624 |
| XXII | 0.4626▼ | -0.0564 (-10.87%) | 0.5299 | 0.4626 | 269,065 |
| XXV | 23.8465▼ | -0.3435 (-1.42%) | 24.21 | 23.65 | 38,575 |
| XXX | 19.7229▼ | -0.6544 (-3.21%) | 19.7229 | 19.7229 | 112 |
| XYF | 4.71▼ | -0.22 (-4.46%) | 4.89 | 4.65 | 70,630 |
| XYLD | 40.43▼ | -0.37 (-0.91%) | 40.7545 | 40.29 | 1,039,834 |
| XYLG | 28.5236▼ | -0.5344 (-1.84%) | 28.98 | 28.40 | 23,846 |
| XYZG | 13.4765▼ | -1.1377 (-7.78%) | 13.9314 | 13.2574 | 6,729 |
| XYZY | 24.2501▼ | -0.8299 (-3.31%) | 25.06 | 24.1945 | 25,185 |
| XZO | 13.22▲ | +0.67 (+5.34%) | 13.34 | 12.61 | 284,352 |
| YAAS | 0.94 | +0.00 (+0.00%) | 0.94 | 0.83 | 51,940 |
| YALA | 5.29▼ | -0.14 (-2.58%) | 5.42 | 5.23 | 398,956 |
| YALL | 42.2191▼ | -0.8809 (-2.04%) | 42.97 | 42.2191 | 3,726 |
| YB | 14.66▼ | -0.14 (-0.95%) | 15.36 | 14.41 | 52,016 |
| YBIT | 18.64▼ | -0.89 (-4.56%) | 19.16 | 18.26 | 41,670 |
| YBMN | 11.6012▼ | -1.3266 (-10.26%) | 12.00 | 11.50 | 6,809 |
| YBST | 14.4744▼ | -0.3006 (-2.03%) | 14.59 | 14.46 | 1,713 |
| YBTY | 13.22▼ | -0.3095 (-2.29%) | 13.34 | 13.22 | 3,917 |
| YCBD | 0.7235▼ | -0.0265 (-3.53%) | 0.7898 | 0.7217 | 323,039 |
| YCL | 17.895▼ | -0.055 (-0.31%) | 17.95 | 17.84 | 32,167 |
| YCS | 54.74▲ | +0.19 (+0.35%) | 54.9822 | 54.655 | 16,488 |
| YDDL | 2.71▼ | -0.29 (-9.67%) | 3.04 | 2.60 | 77,509 |
| YDES | 3.01▼ | -0.135 (-4.29%) | 3.605 | 3.01 | 19,401 |
| YDKG | 0.95▲ | +0.05 (+5.56%) | 0.986 | 0.8506 | 124,310 |
| YEAR | 50.21▼ | -0.04 (-0.08%) | 50.235 | 50.21 | 205,910 |
| YFFI | 9.95▼ | -0.06 (-0.60%) | 9.95 | 9.95 | 100 |
| YFYA | 9.7905▼ | -0.0495 (-0.50%) | 9.80 | 9.79 | 15,326 |
| YGLD | 35.15▼ | -1.9916 (-5.36%) | 36.49 | 35.15 | 20,046 |
| YHC | 0.7321▼ | -0.0797 (-9.82%) | 0.8099 | 0.7101 | 238,190 |
| YHGJ | 3.35▼ | -0.2301 (-6.43%) | 3.60 | 3.2301 | 7,016 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YI | 4.78▲ | +0.06 (+1.27%) | 5.15 | 4.7201 | 18,693 |
| YIBO | 0.9602▼ | -0.0098 (-1.01%) | 0.9602 | 0.80 | 28,886 |
| YJ | 1.6096▲ | +0.0996 (+6.60%) | 1.6096 | 1.52 | 4,682 |