| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.83▼ | 24.83▼ | 24.83▼ | 24.55▲ | 24.48▲ |
| MA10 | 25.02▼ | 25.02▼ | 25.07▼ | 24.45▲ | 24.83▼ |
| MA20 | 25.14▼ | 25.28▼ | 25.35▼ | 24.42▲ | 25.19▼ |
| MA50 | 25.43▼ | 25.57▼ | 25.63▼ | 24.87▼ | 25.59▼ |
| MA100 | N/A | N/A | N/A | 25.22▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.102▼ | -0.121▼ | 0.067▲ | -0.086▼ |
| RSI | 16.673▼ | 17.929▼ | 18.859▼ | 52.082▲ | 32.937▼ |
| STOCH | 2.427▼ | 3.240▼ | 2.620▼ | 89.728▲ | 16.297▼ |
| WILL %R | -85.437▼ | -89.437▼ | -89.583▼ | -10.606▲ | -63.240 |
| CCI | -211.601▼ | -213.240▼ | -202.856▼ | 129.864▲ | -74.530 |
| CDL | $WTMU Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 08:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 10, 2026 08:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 10, 2025 04:00 PM
Short interest in WisdomTree Core Laddered Municipal Fund (NASDAQ:WTMU) decreased during the last reporting period, falling from 7.45K to 6.82K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 24.62 | 24.62 | 24.62 | 24.62 | 7 |
| 15/10/26 | 24.69 | 24.69 | 24.64 | 24.6684 | 8,119 |
| 14/10/26 | 24.51 | 24.51 | 24.51 | 24.51 | 7 |
| 13/10/26 | 24.545 | 24.545 | 24.545 | 24.545 | 7 |
| 12/10/26 | 24.43 | 24.43 | 24.43 | 24.43 | 7 |
| 09/10/26 | 24.415 | 24.415 | 24.415 | 24.415 | 12 |
| 08/10/26 | 24.30 | 24.35 | 24.30 | 24.3016 | 6,458 |
| 07/10/26 | 24.285 | 24.285 | 24.285 | 24.285 | 9 |
| 06/10/26 | 24.41 | 24.43 | 24.35 | 24.3824 | 6,798 |
| 05/10/26 | 24.39 | 24.39 | 24.3378 | 24.3378 | 233 |
|
|
||||
|
|
||||
|
|