Wintergreen Acquisition Corp. (WTG) Stock Price

10.63 ▲ +0.01 (+0.09%)
Open: 10.60 Vol: 6.73K Day's range: 10.60 - 10.63 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.59▼ 10.59▼ 10.59▼ 10.60▲ 10.59▲
MA10 10.59▼ 10.59▼ 10.58▲ 10.59▲ 10.55▲
MA20 10.58▲ 10.52▲ 10.50▲ 10.58▲ 10.47▲
MA50 N/A     N/A     N/A     10.52▲ 10.31▲
MA100 N/A     N/A     N/A     10.44▲ N/A    
MA200 N/A     N/A     N/A     10.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ N/A     N/A     0.000▲ 0.007▲
RSI 86.315▲ 88.728▲ 88.829▲ 75.109▲ 97.644▲
STOCH 50.000     91.667▲ 91.667▲ 87.460▲ 89.702▲
WILL %R -50.000     -7.143▲ -3.704▲ 0.000▲ 0.000▲
CCI -46.667     40.879     46.272     257.833▲ 103.535▲
Latest Filters Detected On WTG
▲ RSI&MACD $WTG MACD cross and RSI above 55 Set Alert
▲ MACD $WTG MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $WTG Price Breaks 60 Days High Set Alert
▲ BREAK $WTG Price Breaks 30 Days High Set Alert
▲ BREAK $WTG Price Breaks 20 Days High Set Alert
▲ BREAK $WTG Price Breaks 10 Days High Set Alert
CDL $WTG Marubozu Candlestick Pattern Detected Set Alert
Wintergreen Acquisition Corp. News
WTG historical stock data
date open high low close volume
29/09/26 10.60 10.63 10.60 10.63 6,728
28/09/26 10.60 10.62 10.57 10.62 9,944
25/09/26 10.58 10.58 10.58 10.58 1,534
24/09/26 10.588 10.588 10.588 10.588 0
23/09/26 10.588 10.588 10.588 10.588 252
21/09/26 10.58 10.58 10.58 10.58 0
18/09/26 10.58 10.58 10.58 10.58 2,243
17/09/26 10.57 10.58 10.57 10.58 2,325
15/09/26 10.58 10.58 10.57 10.58 47,041
14/09/26 10.58 10.58 10.58 10.58 26,498
Quote Details
52wk Low:10.06
52wk High:10.63
Vol:6.73K
Avg Vol(3m):789.8K
1Y Chng:+5.77%
1M Chng:+1.43%
Add to Watch List