Wintergreen Acquisition Corp. (WTG) Stock Price

10.48 ▲ +0.01 (+0.10%)
Open: 10.47 Vol: 125.01K Day's range: 10.47 - 10.48 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▲ 10.40▲ 10.40▲ 10.47▲ 10.47▲
MA10 10.34▲ 10.29▲ 10.29▲ 10.47▲ 10.43▲
MA20 N/A     N/A     N/A     10.47▲ 10.36▲
MA50 N/A     N/A     N/A     10.42▲ 10.23▲
MA100 N/A     N/A     N/A     10.35▲ N/A    
MA200 N/A     N/A     N/A     10.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.007▲
RSI 100.000▲ 100.000▲ 100.000▲ 77.347▲ 98.837▲
STOCH N/A     N/A     N/A     22.619     94.407▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.571     -5.000▲
CCI 99.721     116.580▲ 116.580▲ 70.707     98.188    
Latest Filters Detected On WTG
MA $WTG Price Crossed Above MA(13) Set Alert
MA $WTG Price Crossed Above MA(7) Set Alert
CDL $WTG Marubozu Candlestick Pattern Detected Set Alert
Wintergreen Acquisition Corp. News
WTG Wintergreen Acquisition Corp.
Thursday, August 13, 2026 06:05 AM
Wintergreen Acquisition Corp. (WTG) - 10-Q - Quarterly Report SEC FilingsWed, Nov 12, 2025 Latest SEC filings for Wintergreen Acquisition Corp. (WTG).
Wintergreen Acquisition Stock Short Interest Report | NASDAQ:WTG | Benzinga
Friday, April 24, 2026 02:59 PM
Short interest in Wintergreen Acquisition Corp (NASDAQ:WTG) decreased during the last reporting period, falling from 1.68K to 1.68K. This put 0.03% of the company's publicly available shares short.
Wintergreen Acquisition Corp. Ordinary Shares (WTG) Institutional Holdings
Wednesday, May 28, 2025 11:32 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
WTG historical stock data
date open high low close volume
13/08/26 10.47 10.48 10.47 10.48 125,011
12/08/26 10.49 10.49 10.47 10.47 239
11/08/26 10.47 10.47 10.47 10.47 0
10/08/26 10.47 10.47 10.47 10.47 0
07/08/26 10.47 10.47 10.47 10.47 0
06/08/26 10.49 10.49 10.47 10.47 206
05/08/26 10.48 10.48 10.48 10.48 1,041
04/08/26 10.48 10.48 10.48 10.48 206
03/08/26 10.47 10.47 10.47 10.47 150,010
31/07/26 10.47 10.47 10.47 10.47 0
Quote Details
52wk Low:10.02
52wk High:10.49
Vol:125.01K
Avg Vol(3m):512.2K
1Y Chng:+4.49%
1M Chng:+0.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 76.81M