Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEMY | 28.52▲ | +0.04 (+0.14%) | 28.54 | 28.4738 | 18,846 |
| VENU | 2.00▲ | +0.17 (+9.29%) | 2.01 | 1.81 | 493,813 |
| VEON | 62.34▲ | +1.14 (+1.86%) | 62.925 | 60.49 | 103,901 |
| VERS | 70.6451▼ | -0.2109 (-0.30%) | 70.6451 | 70.33 | 216 |
| VERU | 2.71▲ | +0.10 (+3.83%) | 2.79 | 2.60 | 227,019 |
| VETZ | 19.54▲ | +0.15 (+0.77%) | 19.54 | 19.46 | 2,476 |
| VEXC | 96.4829▲ | +1.4429 (+1.52%) | 96.4829 | 95.98 | 14,947 |
| VFH | 142.41▲ | +0.18 (+0.13%) | 142.5324 | 141.45 | 496,398 |
| VFS | 3.13▲ | +0.03 (+0.97%) | 3.16 | 3.08 | 175,898 |
| VGAS | 1.37▲ | +0.02 (+1.48%) | 1.3899 | 1.3501 | 4,269 |
| VGI | 7.29 | +0.00 (+0.00%) | 7.2912 | 7.2701 | 11,908 |
| VGM | 10.27▲ | +0.03 (+0.29%) | 10.32 | 10.2452 | 103,928 |
| VGNT | 47.22▲ | +0.26 (+0.55%) | 47.40 | 46.16 | 457,170 |
| VGRO | 25.3202▼ | -0.0899 (-0.35%) | 25.3202 | 25.30 | 524 |
| VGSR | 11.605▲ | +0.055 (+0.48%) | 11.63 | 11.55 | 66,366 |
| VGUS | 75.645▲ | +0.005 (+0.01%) | 75.65 | 75.64 | 113,962 |
| VGVT | 74.49▲ | +0.3465 (+0.47%) | 74.49 | 74.30 | 400 |
| VHC | 12.79▲ | +0.175 (+1.39%) | 13.00 | 11.95 | 53,402 |
| VHCP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| VHI | 17.99▼ | -0.10 (-0.55%) | 18.44 | 17.41 | 22,384 |
| VHT | 329.01▲ | +1.50 (+0.46%) | 329.85 | 326.64 | 186,997 |
| VHUB | 0.80▼ | -0.03 (-3.61%) | 0.84 | 0.7552 | 61,993 |
| VIA | 27.89▲ | +0.45 (+1.64%) | 28.05 | 27.00 | 734,576 |
| VICR | 194.62▲ | +4.70 (+2.47%) | 201.95 | 191.84 | 638,429 |
| VIDA | 2.54▲ | +0.04 (+1.60%) | 2.64 | 2.36 | 25,397 |
| VIDI | 40.7605▲ | +0.3205 (+0.79%) | 40.83 | 40.645 | 8,411 |
| VIG | 244.29▼ | -0.24 (-0.10%) | 244.8578 | 243.75 | 749,701 |
| VIGI | 99.15▲ | +0.73 (+0.74%) | 99.185 | 98.5501 | 153,647 |
| VINP | 9.64 | +0.00 (+0.00%) | 9.69 | 9.34 | 37,283 |
| VIOG | 148.965▼ | -0.185 (-0.12%) | 150.11 | 148.53 | 11,905 |
| VIOO | 135.98▼ | -0.045 (-0.03%) | 136.61 | 135.55 | 95,282 |
| VIOT | 0.7619▲ | +0.0519 (+7.31%) | 0.7716 | 0.6803 | 146,456 |
| VIOV | 118.36▼ | -0.04 (-0.03%) | 118.62 | 117.70 | 23,351 |
| VIRC | 5.97▼ | -0.03 (-0.50%) | 6.035 | 5.95 | 8,541 |
| VIS | 341.90▼ | -0.99 (-0.29%) | 346.37 | 341.455 | 60,837 |
| VIST | 68.39▼ | -2.25 (-3.19%) | 69.70 | 67.42 | 1,321,885 |
| VIVO | 4.17▼ | -0.16 (-3.70%) | 4.50 | 4.16 | 336,325 |
| VKI | 8.93▲ | +0.13 (+1.48%) | 8.93 | 8.84 | 75,512 |
| VKQ | 9.70▲ | +0.02 (+0.21%) | 9.74 | 9.70 | 131,871 |
| VLGEA | 44.11▼ | -0.11 (-0.25%) | 44.57 | 43.56 | 95,154 |
| VLLU | 27.038▲ | +0.135 (+0.50%) | 27.038 | 27.038 | 100 |
| VLN | 1.81▲ | +0.03 (+1.69%) | 1.82 | 1.735 | 626,399 |
| VLOS | 10.73▲ | +0.005 (+0.05%) | 10.73 | 10.73 | 337 |
| VLRS | 7.13▲ | +0.18 (+2.59%) | 7.1634 | 7.035 | 411,737 |
| VLT | 9.95▲ | +0.075 (+0.76%) | 9.9604 | 9.86 | 33,874 |
| VLU | 248.582▲ | +0.559 (+0.23%) | 248.5824 | 247.85 | 6,080 |
| VMC | 274.09▼ | -1.785 (-0.65%) | 281.1911 | 273.07 | 632,668 |
| VMD | 9.10 | +0.00 (+0.00%) | 9.174 | 8.97 | 331,184 |
| VMET | 10.73▲ | +0.04 (+0.37%) | 10.95 | 10.33 | 1,139,617 |
| VMI | 472.90▼ | -8.57 (-1.78%) | 488.755 | 471.40 | 163,501 |
| VMO | 9.77▲ | +0.09 (+0.93%) | 9.77 | 9.6936 | 110,419 |
| VNAM | 24.395▲ | +0.155 (+0.64%) | 24.43 | 24.36 | 4,687 |
| VNCE | 6.13▼ | -0.15 (-2.39%) | 6.35 | 6.10 | 33,682 |
| VNIE | 25.404▲ | +0.051 (+0.20%) | 25.404 | 25.404 | 100 |
| VNLA | 48.98▲ | +0.035 (+0.07%) | 48.98 | 48.95 | 375,652 |
| VNME | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 30,017 |
| VNQI | 45.88▲ | +0.09 (+0.20%) | 45.905 | 45.76 | 301,300 |
| VNTG | 0.6176▲ | +0.0121 (+2.00%) | 0.6184 | 0.60 | 10,434 |
| VOE | 208.78▼ | -0.77 (-0.37%) | 209.30 | 208.18 | 279,756 |
| VOLT | 35.98▲ | +0.12 (+0.33%) | 36.40 | 35.88 | 260,186 |
| VONE | 347.13▲ | +1.075 (+0.31%) | 347.73 | 346.05 | 250,475 |
| VONV | 113.27 | +0.00 (+0.00%) | 113.33 | 112.93 | 498,078 |
| VOOV | 229.32▼ | -0.25 (-0.11%) | 229.66 | 228.905 | 65,598 |
| VOR | 24.01▲ | +1.305 (+5.75%) | 24.45 | 23.02 | 1,219,932 |
| VOT | 303.60▲ | +1.41 (+0.47%) | 304.485 | 302.415 | 87,166 |
| VOTE | 90.3574▲ | +0.3374 (+0.37%) | 90.52 | 90.045 | 22,662 |
| VOX | 189.03▲ | +1.585 (+0.85%) | 189.12 | 187.48 | 316,838 |
| VOXR | 5.79▼ | -0.045 (-0.77%) | 5.9377 | 5.70 | 377,283 |
| VOYA | 100.56▲ | +1.47 (+1.48%) | 100.88 | 98.27 | 1,078,162 |
| VPC | 15.82▲ | +0.06 (+0.38%) | 15.94 | 15.76 | 6,072 |
| VPFF | 25.1701▲ | +0.0589 (+0.23%) | 25.25 | 25.1701 | 114 |
| VPG | 64.45▼ | -1.77 (-2.67%) | 69.00 | 63.91 | 410,084 |
| VPL | 115.76▲ | +1.85 (+1.62%) | 115.795 | 114.685 | 316,386 |
| VPLS | 76.825▲ | +0.325 (+0.42%) | 76.83 | 76.64 | 438,481 |
| VPU | 187.32▲ | +0.46 (+0.25%) | 188.04 | 186.44 | 127,939 |
| VPV | 11.288▲ | +0.168 (+1.51%) | 11.288 | 11.16 | 16,978 |
| VPX | 30.8859▲ | +0.1959 (+0.64%) | 30.91 | 30.78 | 11,008 |
| VRA | 3.20▲ | +0.025 (+0.79%) | 3.23 | 3.09 | 63,613 |
| VRAI | 28.8863▼ | -0.1341 (-0.46%) | 28.8863 | 28.84 | 538 |
| VRAX | 2.91▼ | -0.07 (-2.35%) | 3.00 | 2.90 | 35,693 |
| VRCA | 4.94▲ | +0.08 (+1.65%) | 4.99 | 4.75 | 54,867 |
| VRIG | 25.045▲ | +0.005 (+0.02%) | 25.05 | 25.04 | 330,818 |
| VRM | 9.395▼ | -0.67 (-6.66%) | 9.84 | 9.1049 | 10,963 |
| VRME | 0.7332▲ | +0.0059 (+0.81%) | 0.74 | 0.7042 | 38,009 |
| VRP | 24.13▲ | +0.03 (+0.12%) | 24.1362 | 24.11 | 429,813 |
| VRSN | 293.75▲ | +2.965 (+1.02%) | 294.79 | 287.855 | 606,397 |
| VRTL | 27.02▲ | +0.17 (+0.63%) | 29.3667 | 26.86 | 60,776 |
| VRTS | 166.26▼ | -2.00 (-1.19%) | 168.37 | 165.41 | 89,756 |
| VRXA | 1.73▼ | -0.07 (-3.89%) | 1.825 | 1.72 | 145,673 |
| VS | 1.27▼ | -0.03 (-2.31%) | 1.3699 | 1.25 | 8,740 |
| VSA | 3.38▼ | -0.12 (-3.43%) | 3.63 | 3.38 | 26,617 |
| VSDA | 60.62▼ | -0.0293 (-0.05%) | 60.63 | 60.51 | 13,673 |
| VSEC | 217.65▲ | +2.385 (+1.11%) | 222.274 | 215.455 | 209,512 |
| VSHY | 21.7153▲ | +0.0353 (+0.16%) | 21.7153 | 21.715 | 286 |
| VSLU | 48.971▲ | +0.141 (+0.29%) | 48.98 | 48.84 | 8,653 |
| VSME | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.14 | 18,513 |
| VSMV | 60.8216▼ | -0.2684 (-0.44%) | 60.828 | 60.72 | 1,134 |
| VSOL | 13.1476▲ | +0.1876 (+1.45%) | 13.27 | 12.97 | 119,636 |
| VSS | 160.62▲ | +1.72 (+1.08%) | 160.70 | 160.16 | 1,054,460 |
| VSTL | 20.7409▲ | +0.9609 (+4.86%) | 21.03 | 20.2801 | 95,533 |