Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMI | 435.01▼ | -0.86 (-0.20%) | 438.965 | 428.3153 | 192,043 |
| VMO | 8.71▼ | -0.06 (-0.68%) | 8.785 | 8.58 | 366,954 |
| VNAM | 24.355▲ | +0.177 (+0.73%) | 24.44 | 24.30 | 5,000 |
| VNCE | 11.94▼ | -0.23 (-1.89%) | 12.18 | 11.71 | 140,133 |
| VNIE | 24.086▼ | -0.207 (-0.85%) | 24.086 | 24.086 | 100 |
| VNLA | 48.74 | +0.00 (+0.00%) | 48.75 | 48.73 | 510,800 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| VNQI | 42.71 | +0.00 (+0.00%) | 42.79 | 42.62 | 288,900 |
| VNTG | 0.475▲ | +0.007 (+1.50%) | 0.501 | 0.454 | 83,400 |
| VOE | 208.04▼ | -1.26 (-0.60%) | 208.82 | 207.21 | 206,100 |
| VOGX | 17.45▼ | -1.63 (-8.54%) | 19.755 | 16.9319 | 64,467 |
| VOLT | 32.80▼ | -0.21 (-0.64%) | 33.00 | 32.33 | 470,600 |
| VONE | 343.44▼ | -1.82 (-0.53%) | 344.82 | 342.86 | 359,200 |
| VONG | 123.16▼ | -0.44 (-0.36%) | 124.01 | 122.60 | 3,579,000 |
| VONV | 112.91▼ | -0.68 (-0.60%) | 113.22 | 112.51 | 1,823,200 |
| VOOV | 229.92▼ | -1.35 (-0.58%) | 230.50 | 229.11 | 72,900 |
| VOOY | 25.00▼ | -0.11 (-0.44%) | 25.08 | 25.00 | 3,800 |
| VOR | 18.26▼ | -0.68 (-3.59%) | 18.81 | 17.95 | 720,970 |
| VOT | 287.14▼ | -2.10 (-0.73%) | 288.50 | 285.22 | 219,100 |
| VOTE | 89.529▼ | -0.418 (-0.46%) | 89.83 | 89.43 | 28,100 |
| VOX | 181.01▼ | -2.68 (-1.46%) | 182.76 | 180.96 | 232,200 |
| VOXR | 4.80▼ | -0.04 (-0.83%) | 4.85 | 4.715 | 597,162 |
| VOYA | 95.81▼ | -2.61 (-2.65%) | 97.735 | 94.87 | 777,662 |
| VPC | 13.96▼ | -0.11 (-0.78%) | 13.99 | 13.89 | 6,200 |
| VPFF | 23.23▼ | -0.1049 (-0.45%) | 23.23 | 23.23 | 100 |
| VPG | 53.25▲ | +0.56 (+1.06%) | 54.8156 | 51.36 | 483,916 |
| VPL | 108.81▲ | +0.14 (+0.13%) | 109.07 | 108.20 | 210,400 |
| VPLS | 74.88▼ | -0.101 (-0.13%) | 74.98 | 74.855 | 285,100 |
| VPU | 184.01▼ | -1.11 (-0.60%) | 184.70 | 183.21 | 222,800 |
| VPV | 10.24▼ | -0.19 (-1.82%) | 10.4199 | 10.23 | 29,193 |
| VPX | 30.25▼ | -0.05 (-0.17%) | 30.3601 | 30.25 | 6,920 |
| VRA | 5.94▼ | -0.18 (-2.94%) | 6.1493 | 5.8201 | 386,019 |
| VRAI | 28.655▲ | +0.175 (+0.61%) | 28.655 | 28.58 | 1,994 |
| VRAX | 1.22▼ | -0.015 (-1.21%) | 1.265 | 1.20 | 33,900 |
| VRCA | 3.53▼ | -0.30 (-7.83%) | 3.76 | 3.40 | 21,005 |
| VREX | 18.42▲ | +0.01 (+0.05%) | 18.42 | 18.40 | 368,067 |
| VRIG | 24.995▲ | +0.01 (+0.04%) | 25.01 | 24.99 | 647,300 |
| VRM | 8.125▲ | +0.315 (+4.03%) | 8.33 | 7.75 | 7,993 |
| VRP | 23.56 | +0.00 (+0.00%) | 23.60 | 23.51 | 873,100 |
| VRSN | 300.32▼ | -4.27 (-1.40%) | 308.41 | 289.655 | 1,483,710 |
| VRTL | 14.26▼ | -0.33 (-2.26%) | 14.642 | 13.26 | 396,700 |
| VRTS | 119.31▼ | -3.04 (-2.48%) | 121.67 | 118.61 | 119,382 |
| VRXA | 1.00▼ | -0.03 (-2.91%) | 1.06 | 0.9895 | 137,870 |
| VS | 0.979▲ | +0.0148 (+1.53%) | 1.00 | 0.90 | 23,700 |
| VSA | 1.78▲ | +0.05 (+2.89%) | 1.89 | 1.698 | 5,300 |
| VSDA | 59.539▼ | -0.86 (-1.42%) | 60.045 | 59.51 | 3,400 |
| VSEC | 142.17▼ | -5.98 (-4.04%) | 145.08 | 138.85 | 689,506 |
| VSHY | 21.2809▼ | -0.0202 (-0.09%) | 21.285 | 21.2809 | 274 |
| VSLU | 49.12▼ | -0.44 (-0.89%) | 49.32 | 49.06 | 27,200 |
| VSME | 1.05▲ | +0.23 (+28.05%) | 1.06 | 0.782 | 310,000 |
| VSMV | 62.5075▼ | -0.3694 (-0.59%) | 62.72 | 62.4899 | 1,946 |
| VSOL | 13.447▼ | -0.01 (-0.07%) | 13.61 | 13.447 | 5,500 |
| VSS | 149.35▼ | -0.56 (-0.37%) | 149.55 | 148.52 | 1,834,500 |
| VSTL | 19.57▼ | -0.089 (-0.45%) | 19.954 | 18.442 | 145,300 |
| VTC | 73.81▼ | -0.2254 (-0.30%) | 74.01 | 73.675 | 96,410 |
| VTES | 100.23▲ | +0.09 (+0.09%) | 100.23 | 100.125 | 276,200 |
| VTEX | 4.17 | +0.00 (+0.00%) | 4.175 | 4.115 | 343,511 |
| VTG | 73.33▼ | -0.10 (-0.14%) | 73.491 | 73.32 | 88,400 |
| VTHR | 334.31▼ | -1.63 (-0.49%) | 335.59 | 333.88 | 20,200 |
| VTIX | 0.6922▼ | -0.0176 (-2.48%) | 0.7409 | 0.68 | 333,399 |
| VTMX | 36.34▲ | +0.55 (+1.54%) | 36.49 | 35.58 | 46,518 |
| VTN | 9.81 | +0.00 (+0.00%) | 9.87 | 9.645 | 55,638 |
| VTOL | 40.54▲ | +2.51 (+6.60%) | 40.64 | 38.13 | 424,470 |
| VTP | 73.74▼ | -0.04 (-0.05%) | 73.823 | 73.671 | 85,600 |
| VTS | 18.25▲ | +0.41 (+2.30%) | 18.36 | 17.87 | 346,423 |
| VTSI | 2.72▲ | +0.02 (+0.74%) | 2.74 | 2.67 | 4,005 |
| VTVT | 25.55▼ | -1.61 (-5.93%) | 26.715 | 25.47 | 21,539 |
| VTWG | 252.25▼ | -1.07 (-0.42%) | 252.76 | 250.19 | 17,400 |
| VTWV | 187.81▼ | -0.21 (-0.11%) | 188.09 | 186.31 | 22,900 |
| VUS | 29.5179▼ | -0.1163 (-0.39%) | 29.5179 | 29.5179 | 7 |
| VUSE | 72.00▼ | -0.5784 (-0.80%) | 72.4199 | 71.94 | 17,476 |
| VV | 350.15▼ | -1.84 (-0.52%) | 351.82 | 349.70 | 262,000 |
| VVR | 2.82 | +0.00 (+0.00%) | 2.83 | 2.80 | 1,233,275 |
| VVX | 74.09▲ | +0.73 (+1.00%) | 74.51 | 71.74 | 310,621 |
| VWAV | 3.72▲ | +0.30 (+8.77%) | 3.8447 | 3.4601 | 133,967 |
| VWOB | 63.71▼ | -0.11 (-0.17%) | 63.75 | 63.57 | 525,300 |
| VXF | 229.36▼ | -0.48 (-0.21%) | 229.86 | 227.35 | 303,700 |
| VYGR | 1.74▼ | -0.12 (-6.45%) | 1.84 | 1.74 | 1,052,312 |
| VYMI | 101.41▼ | -0.34 (-0.33%) | 101.48 | 100.845 | 681,100 |
| WAB | 272.35▼ | -4.12 (-1.49%) | 276.02 | 271.14 | 1,546,271 |
| WABC | 61.38▼ | -0.54 (-0.87%) | 62.30 | 61.29 | 160,225 |
| WABF | 23.985▲ | +0.06 (+0.25%) | 23.985 | 23.985 | 68 |
| WAFU | 1.48▼ | -0.01 (-0.67%) | 1.5101 | 1.48 | 5,549 |
| WAGN | 15.66▲ | +0.35 (+2.29%) | 15.70 | 15.32 | 108,800 |
| WAMA | 26.70▼ | -0.14 (-0.52%) | 26.75 | 26.70 | 1,900 |
| WANT | 36.17▼ | -1.87 (-4.92%) | 36.86 | 36.095 | 8,800 |
| WAR | 27.842▲ | +0.15 (+0.54%) | 27.905 | 27.369 | 4,600 |
| WARP | 17.63▲ | +0.42 (+2.44%) | 17.66 | 17.06 | 12,500 |
| WASH | 39.02▼ | -0.21 (-0.54%) | 39.47 | 38.59 | 144,598 |
| WAT | 453.67▼ | -1.92 (-0.42%) | 458.16 | 446.70 | 907,534 |
| WATR | 1.45▼ | -0.08 (-5.23%) | 1.625 | 1.37 | 45,696 |
| WATT | 8.78▼ | -0.05 (-0.57%) | 8.87 | 8.4101 | 68,951 |
| WAVE | 4.82▼ | -0.31 (-6.04%) | 5.0578 | 4.82 | 7,340 |
| WB | 6.20▼ | -0.12 (-1.90%) | 6.33 | 6.20 | 1,197,304 |
| WBI | 29.74▲ | +1.41 (+4.98%) | 29.91 | 28.1354 | 260,293 |
| WBIF | 36.9081▼ | -0.2477 (-0.67%) | 37.029 | 36.9081 | 3,785 |
| WBIG | 26.926▼ | -0.044 (-0.16%) | 26.926 | 26.926 | 200 |
| WBIL | 39.79▼ | -0.176 (-0.44%) | 39.86 | 39.79 | 335 |
| WBIY | 36.29▼ | -0.56 (-1.52%) | 36.57 | 36.29 | 1,600 |
| WBTN | 9.45▼ | -0.05 (-0.53%) | 9.55 | 9.2442 | 321,770 |