Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDI | 13.70▼ | -0.10 (-0.72%) | 13.7999 | 13.69 | 335,516 |
| WDIV | 77.164▼ | -0.026 (-0.03%) | 77.365 | 77.164 | 7,417 |
| WDTE | 31.73▼ | -0.002 (-0.01%) | 31.805 | 31.625 | 21,000 |
| WEA | 11.32▲ | +0.05 (+0.44%) | 11.35 | 11.2438 | 39,556 |
| WEAT | 20.36▲ | +0.29 (+1.44%) | 20.4418 | 20.31 | 90,186 |
| WEBL | 24.95▼ | -0.68 (-2.65%) | 25.96 | 24.92 | 89,562 |
| WEBS | 22.03▲ | +0.64 (+2.99%) | 22.03 | 21.11 | 31,026 |
| WEEI | 22.035▲ | +0.0245 (+0.11%) | 22.085 | 21.97 | 5,234 |
| WEEL | 20.24 | +0.00 (+0.00%) | 20.3193 | 20.24 | 5,777 |
| WENN | 10.13▲ | +0.01 (+0.10%) | 10.132 | 10.13 | 52,200 |
| WERN | 33.14▼ | -0.40 (-1.19%) | 33.62 | 32.84 | 2,804,546 |
| WEST | 4.56▲ | +0.01 (+0.22%) | 4.64 | 4.48 | 182,100 |
| WETH | 1.78 | +0.00 (+0.00%) | 1.82 | 1.685 | 54,900 |
| WETO | 0.7198▼ | -0.0002 (-0.03%) | 0.7199 | 0.70 | 5,397 |
| WEX | 157.69▼ | -2.88 (-1.79%) | 160.965 | 157.10 | 251,489 |
| WEYS | 30.86▼ | -0.50 (-1.59%) | 31.76 | 30.86 | 11,200 |
| WF | 57.44▼ | -0.29 (-0.50%) | 57.69 | 56.60 | 52,952 |
| WFCF | 11.15▼ | -0.065 (-0.58%) | 11.20 | 11.15 | 2,858 |
| WFF | 0.4299▼ | -0.0104 (-2.36%) | 0.4496 | 0.4118 | 52,455 |
| WFG | 70.08▲ | +0.78 (+1.13%) | 70.145 | 68.87 | 181,214 |
| WGMI | 51.06▲ | +3.08 (+6.42%) | 51.72 | 47.89 | 993,336 |
| WGO | 47.79▲ | +0.52 (+1.10%) | 48.11 | 46.79 | 767,180 |
| WGRX | 0.4057▼ | -0.0026 (-0.64%) | 0.407 | 0.3926 | 292,347 |
| WGS | 108.08▼ | -1.20 (-1.10%) | 113.23 | 106.71 | 706,534 |
| WH | 80.21▼ | -0.25 (-0.31%) | 80.26 | 78.885 | 1,018,501 |
| WHD | 53.26▲ | +0.70 (+1.33%) | 53.34 | 52.21 | 520,700 |
| WHF | 6.92▼ | -0.12 (-1.70%) | 7.08 | 6.92 | 97,000 |
| WHG | 18.39▼ | -0.07 (-0.38%) | 18.93 | 18.39 | 11,326 |
| WHLR | 1.69▲ | +0.01 (+0.60%) | 1.75 | 1.5946 | 189,935 |
| WHWK | 2.91▲ | +0.12 (+4.30%) | 3.05 | 2.73 | 150,827 |
| WIA | 8.25▼ | -0.01 (-0.12%) | 8.27 | 8.24 | 5,755 |
| WILC | 29.90▲ | +0.67 (+2.29%) | 29.90 | 29.04 | 8,000 |
| WIMI | 2.83▼ | -0.05 (-1.74%) | 2.975 | 2.83 | 67,800 |
| WINA | 440.30▼ | -11.00 (-2.44%) | 459.985 | 437.24 | 40,659 |
| WING | 276.31▲ | +5.58 (+2.06%) | 279.45 | 266.97 | 628,534 |
| WINN | 30.92▼ | -0.03 (-0.10%) | 31.04 | 30.825 | 110,310 |
| WIP | 39.93▼ | -0.02 (-0.05%) | 40.00 | 39.75 | 28,938 |
| WISD | 101.77▲ | +0.035 (+0.03%) | 101.77 | 101.77 | 100 |
| WISE | 41.169▼ | -0.132 (-0.32%) | 41.505 | 41.112 | 3,000 |
| WIW | 8.63▲ | +0.03 (+0.35%) | 8.63 | 8.563 | 386,795 |
| WK | 85.72▲ | +0.97 (+1.14%) | 86.15 | 83.715 | 350,346 |
| WKEY | 9.04▼ | -0.24 (-2.59%) | 9.68 | 9.03 | 156,122 |
| WKHS | 5.18▲ | +0.02 (+0.39%) | 5.35 | 5.04 | 184,597 |
| WKSP | 2.30▲ | +0.05 (+2.22%) | 2.325 | 2.21 | 86,500 |
| WLAC | 12.60▲ | +0.08 (+0.64%) | 12.785 | 12.40 | 146,700 |
| WLDN | 133.78▼ | -0.21 (-0.16%) | 135.10 | 130.86 | 276,447 |
| WLDS | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.13 | 151,900 |
| WLFC | 184.10▲ | +11.27 (+6.52%) | 184.83 | 172.44 | 83,588 |
| WLTG | 35.55▼ | -0.0566 (-0.16%) | 35.73 | 35.53 | 5,560 |
| WLY | 30.94▼ | -0.07 (-0.23%) | 31.185 | 30.46 | 478,017 |
| WMK | 68.99▲ | +0.23 (+0.33%) | 69.08 | 67.71 | 105,169 |
| WMS | 159.30▲ | +0.02 (+0.01%) | 160.31 | 158.23 | 641,657 |
| WMSB | 25.425 | +0.00 (+0.00%) | 25.425 | 25.425 | 0 |
| WNC | 10.44▼ | -0.41 (-3.78%) | 10.825 | 10.43 | 383,270 |
| WNEB | 13.00▼ | -0.13 (-0.99%) | 13.14 | 12.97 | 46,099 |
| WNTR | 33.94▼ | -0.07 (-0.21%) | 34.4428 | 33.77 | 110,600 |
| WNW | 1.57 | +0.00 (+0.00%) | 1.6075 | 1.48 | 9,870 |
| WOLF | 20.35▲ | +0.43 (+2.16%) | 21.0099 | 19.73 | 1,757,586 |
| WOMN | 41.7228▼ | -0.0638 (-0.15%) | 41.825 | 41.7228 | 3,471 |
| WOOD | 76.7455▼ | -0.0145 (-0.02%) | 76.8499 | 76.3201 | 7,939 |
| WOR | 53.43▼ | -1.08 (-1.98%) | 54.225 | 53.11 | 104,940 |
| WORX | 0.188▲ | +0.004 (+2.17%) | 0.193 | 0.183 | 374,900 |
| WPP | 21.22▼ | -0.28 (-1.30%) | 21.52 | 21.09 | 433,300 |
| WPRT | 2.07▼ | -0.09 (-4.17%) | 2.17 | 2.0531 | 36,112 |
| WRAP | 2.79▼ | -0.31 (-10.00%) | 3.14 | 2.69 | 918,897 |
| WRLD | 138.95▼ | -0.60 (-0.43%) | 141.91 | 138.95 | 101,125 |
| WRND | 38.3918▲ | +0.1659 (+0.43%) | 38.42 | 38.38 | 3,217 |
| WS | 40.06▲ | +1.31 (+3.38%) | 44.00 | 39.16 | 786,026 |
| WSBC | 34.38▼ | -0.20 (-0.58%) | 34.70 | 34.16 | 427,014 |
| WSBF | 17.50▼ | -0.14 (-0.79%) | 17.68 | 17.50 | 30,000 |
| WSBK | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| WSFS | 56.62▼ | -0.57 (-1.00%) | 57.30 | 56.395 | 279,468 |
| WSGE | 25.6187▲ | +0.0134 (+0.05%) | 25.6187 | 25.6187 | 7 |
| WSHP | 67.17▼ | -4.83 (-6.71%) | 76.23 | 67.17 | 6,702 |
| WSML | 32.34▲ | +0.045 (+0.14%) | 32.39 | 32.32 | 1,612 |
| WSO | 381.56▲ | +1.46 (+0.38%) | 382.365 | 377.00 | 345,084 |
| WSO.B | 376.19 | +0.00 (+0.00%) | 376.19 | 376.19 | 0 |
| WSR | 14.13▲ | +0.03 (+0.21%) | 14.15 | 13.94 | 141,510 |
| WST | 259.79▼ | -19.62 (-7.02%) | 279.39 | 259.52 | 1,291,083 |
| WTBA | 22.72▼ | -0.15 (-0.66%) | 23.10 | 22.60 | 30,349 |
| WTBN | 25.50▼ | -0.05 (-0.20%) | 25.59 | 25.50 | 11,400 |
| WTF | 3.42▼ | -0.15 (-4.20%) | 3.48 | 3.34 | 7,442 |
| WTFC | 145.93▼ | -0.47 (-0.32%) | 147.35 | 145.57 | 657,717 |
| WTG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| WTIB | 20.6983▲ | +0.1979 (+0.97%) | 20.6983 | 20.69 | 302 |
| WTIP | 34.36▼ | -0.502 (-1.44%) | 34.459 | 34.28 | 10,200 |
| WTM | 2,056.36▼ | -5.56 (-0.27%) | 2,068.00 | 2,037.985 | 17,342 |
| WTMF | 39.11▼ | -0.29 (-0.74%) | 39.28 | 39.07 | 36,100 |
| WTMU | 26.055▲ | +0.01 (+0.04%) | 26.0888 | 26.00 | 13,562 |
| WTMY | 25.64▲ | +0.02 (+0.08%) | 25.64 | 25.64 | 1,901 |
| WTPI | 33.68 | +0.00 (+0.00%) | 33.76 | 33.53 | 77,001 |
| WTRE | 23.5298▲ | +0.5376 (+2.34%) | 23.598 | 23.1606 | 9,795 |
| WTS | 297.29▲ | +0.49 (+0.17%) | 299.50 | 294.23 | 149,600 |
| WTTR | 11.82▼ | -0.08 (-0.67%) | 12.02 | 11.7501 | 430,631 |
| WTV | 96.18▼ | -0.46 (-0.48%) | 96.51 | 96.06 | 114,593 |
| WTW | 329.41▲ | +0.92 (+0.28%) | 330.22 | 325.52 | 505,122 |
| WVVI | 2.97▼ | -0.03 (-1.00%) | 3.02 | 2.90 | 1,624 |
| WW | 23.92▲ | +0.21 (+0.89%) | 24.73 | 22.55 | 358,900 |
| WWD | 333.06▼ | -2.94 (-0.87%) | 336.50 | 328.77 | 518,100 |
| WWJD | 37.46▼ | -0.01 (-0.03%) | 37.72 | 37.2976 | 43,645 |