Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URSP | 51.1199▲ | +0.7099 (+1.41%) | 51.61 | 50.18 | 55,523 |
| URTH | 201.80▲ | +0.54 (+0.27%) | 202.23 | 200.25 | 316,187 |
| URTY | 80.58▲ | +0.35 (+0.44%) | 80.8423 | 78.12 | 497,113 |
| USAF | 27.6646▲ | +0.0097 (+0.04%) | 27.70 | 27.51 | 896 |
| USAI | 45.6989▼ | -0.1869 (-0.41%) | 45.725 | 45.50 | 1,888 |
| USAU | 12.65▼ | -0.72 (-5.39%) | 13.21 | 12.5301 | 206,787 |
| USBC | 0.3184▲ | +0.0005 (+0.16%) | 0.3198 | 0.3034 | 93,358 |
| USCA | 43.8011▲ | +0.1756 (+0.40%) | 43.811 | 43.585 | 745 |
| USCB | 22.65▼ | -0.015 (-0.07%) | 23.74 | 22.10 | 118,656 |
| USCI | 99.66▼ | -0.36 (-0.36%) | 100.37 | 99.5868 | 13,714 |
| USCL | 83.2042▲ | +0.3261 (+0.39%) | 83.2042 | 83.2042 | 57 |
| USD | 75.84▼ | -4.35 (-5.42%) | 77.52 | 72.1645 | 1,334,955 |
| USDU | 26.78▼ | -0.04 (-0.15%) | 26.83 | 26.75 | 158,338 |
| USDX | 25.455▼ | -0.07 (-0.27%) | 25.50 | 25.40 | 20,882 |
| USE | 30.7711▼ | -0.7474 (-2.37%) | 30.7711 | 30.6499 | 282 |
| USEA | 2.51▼ | -0.04 (-1.57%) | 2.5301 | 2.45 | 152,212 |
| USFE | 35.452▲ | +0.6241 (+1.79%) | 35.452 | 35.19 | 1,452 |
| USFI | 24.35▲ | +0.05 (+0.21%) | 24.35 | 24.35 | 5 |
| USG | 31.9889▼ | -0.4849 (-1.49%) | 32.00 | 31.96 | 526 |
| USGG | 4.628▼ | -0.6155 (-11.74%) | 4.91 | 4.21 | 281,216 |
| USGO | 7.49▼ | -0.04 (-0.53%) | 7.64 | 7.2445 | 37,718 |
| USIN | 49.055▼ | -0.0292 (-0.06%) | 49.055 | 49.055 | 8 |
| USIO | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.85 | 121,155 |
| USL | 48.35▼ | -1.48 (-2.97%) | 49.33 | 48.05 | 6,944 |
| USLM | 113.74▼ | -0.74 (-0.65%) | 119.06 | 113.115 | 193,146 |
| USLV | 12.8958▼ | -0.6658 (-4.91%) | 13.03 | 12.665 | 57,276 |
| USMC | 73.79▲ | +0.12 (+0.16%) | 74.01 | 73.5843 | 125,334 |
| USMD | 28.79▼ | -0.4701 (-1.61%) | 28.79 | 28.79 | 100 |
| USNA | 23.24▲ | +0.90 (+4.03%) | 23.59 | 22.72 | 105,878 |
| USNG | 33.29▼ | -0.68 (-2.00%) | 33.75 | 33.15 | 14,114 |
| USNZ | 46.8926▲ | +0.2411 (+0.52%) | 46.8926 | 46.8926 | 228 |
| USOY | 6.91▼ | -0.25 (-3.49%) | 7.145 | 6.835 | 271,530 |
| USPH | 79.00▲ | +2.36 (+3.08%) | 79.65 | 74.94 | 187,363 |
| USPX | 64.65▲ | +0.08 (+0.12%) | 64.84 | 64.29 | 40,457 |
| USRD | 37.237▲ | +0.2367 (+0.64%) | 37.237 | 37.237 | 11 |
| USRT | 69.56▲ | +0.08 (+0.12%) | 70.09 | 69.53 | 333,314 |
| USSE | 38.54▼ | -0.19 (-0.49%) | 38.6201 | 38.09 | 24,114 |
| USSG | 68.113▲ | +0.3159 (+0.47%) | 68.3511 | 67.765 | 14,259 |
| USSH | 50.13▼ | -0.10 (-0.20%) | 50.13 | 50.13 | 101 |
| UST | 41.39▲ | +0.26 (+0.63%) | 41.60 | 41.39 | 15,107 |
| USTB | 50.43▲ | +0.03 (+0.06%) | 50.46 | 50.41 | 795,227 |
| USVM | 110.5631▲ | +0.5947 (+0.54%) | 110.63 | 110.1621 | 52,028 |
| USVN | 47.1429▼ | -0.0396 (-0.08%) | 47.1429 | 47.1429 | 86 |
| USXF | 65.7829▼ | -0.3571 (-0.54%) | 65.9692 | 64.8601 | 235,415 |
| UTEN | 42.625▼ | -0.0093 (-0.02%) | 42.68 | 42.5309 | 70,189 |
| UTES | 78.78▼ | -1.67 (-2.08%) | 80.20 | 78.78 | 209,366 |
| UTF | 27.79▲ | +0.06 (+0.22%) | 27.95 | 27.70 | 228,067 |
| UTG | 38.71▼ | -0.82 (-2.07%) | 39.36 | 38.46 | 489,907 |
| UTHR | 523.63▼ | -4.31 (-0.82%) | 532.45 | 522.10 | 407,774 |
| UTHY | 39.654▲ | +0.084 (+0.21%) | 39.70 | 39.48 | 72,079 |
| UTI | 39.10▲ | +0.66 (+1.72%) | 39.46 | 37.83 | 663,561 |
| UTL | 55.99▲ | +0.45 (+0.81%) | 57.26 | 55.57 | 59,979 |
| UTMD | 70.96▲ | +1.86 (+2.69%) | 73.4995 | 70.16 | 55,740 |
| UTRE | 48.835▼ | -0.0924 (-0.19%) | 48.835 | 48.8331 | 388 |
| UTSI | 2.4272▲ | +0.0755 (+3.21%) | 2.4272 | 2.34 | 8,595 |
| UTSL | 45.66▼ | -0.43 (-0.93%) | 48.335 | 45.555 | 72,285 |
| UTWO | 47.83▼ | -0.105 (-0.22%) | 47.8397 | 47.805 | 126,168 |
| UTWY | 41.7539▲ | +0.0422 (+0.10%) | 41.77 | 41.745 | 1,029 |
| UUU | 3.155▲ | +0.005 (+0.16%) | 3.33 | 3.0244 | 9,354 |
| UUUG | 3.0763▼ | -0.2091 (-6.36%) | 3.28 | 2.77 | 175,715 |
| UVE | 44.22▲ | +0.88 (+2.03%) | 44.57 | 42.63 | 307,102 |
| UVSP | 44.99▲ | +0.785 (+1.78%) | 45.37 | 43.98 | 245,988 |
| UVV | 54.75▲ | +1.17 (+2.18%) | 55.92 | 54.39 | 204,017 |
| UWM | 63.85▲ | +0.20 (+0.31%) | 64.00 | 62.61 | 169,012 |
| UXI | 61.5512▼ | -0.2658 (-0.43%) | 61.5512 | 61.38 | 622 |
| UXIN | 1.43▼ | -0.18 (-11.18%) | 1.63 | 1.41 | 442,432 |
| UXRP | 9.96▼ | -0.64 (-6.04%) | 10.36 | 9.705 | 77,707 |
| UYG | 98.11▲ | +2.44 (+2.55%) | 98.11 | 96.28 | 52,645 |
| UYLD | 51.135▲ | +0.015 (+0.03%) | 51.15 | 51.08 | 78,608 |
| UYM | 31.317▲ | +1.1361 (+3.76%) | 31.69 | 31.19 | 7,074 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.72 | 6,308 |
| UZX | 0.225▲ | +0.0073 (+3.35%) | 0.2449 | 0.22 | 34,794 |
| VABK | 45.94 | +0.00 (+0.00%) | 45.94 | 45.00 | 4,991 |
| VABS | 24.0838▲ | +0.0038 (+0.02%) | 24.0974 | 24.0801 | 3,665 |
| VAC | 102.57▲ | +3.70 (+3.74%) | 102.98 | 98.02 | 409,611 |
| VACI | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 41,369 |
| VAIE | 24.1092▲ | +0.1416 (+0.59%) | 24.13 | 23.90 | 7,674 |
| VAL | 74.46▼ | -4.01 (-5.11%) | 77.40 | 74.38 | 1,022,015 |
| VALG | 17.0025▼ | -0.1739 (-1.01%) | 17.0025 | 17.0025 | 138 |
| VALN | 5.06▲ | +0.10 (+2.02%) | 5.15 | 4.9934 | 6,347 |
| VALQ | 70.7288▲ | +0.8603 (+1.23%) | 70.7288 | 70.47 | 2,845 |
| VALU | 36.65▼ | -0.89 (-2.37%) | 36.65 | 36.65 | 711 |
| VATE | 7.78▼ | -0.75 (-8.79%) | 8.83 | 7.78 | 161,594 |
| VAVX | 13.6713▼ | -0.0187 (-0.14%) | 13.6713 | 13.33 | 1,301 |
| VAW | 230.36▲ | +2.97 (+1.31%) | 232.16 | 229.06 | 47,108 |
| VB | 297.96▲ | +1.08 (+0.36%) | 298.3198 | 295.73 | 357,297 |
| VBCA | 75.575▲ | +0.045 (+0.06%) | 75.58 | 75.55 | 6,122 |
| VBCB | 75.40▲ | +0.0647 (+0.09%) | 75.405 | 75.34 | 8,842 |
| VBCC | 75.225▲ | +0.12 (+0.16%) | 75.24 | 75.13 | 10,240 |
| VBCD | 74.9889▲ | +0.1189 (+0.16%) | 75.02 | 74.895 | 7,565 |
| VBCE | 74.905▲ | +0.11 (+0.15%) | 75.01 | 74.86 | 25,766 |
| VBCF | 74.885▲ | +0.155 (+0.21%) | 74.945 | 74.785 | 22,150 |
| VBCG | 74.565▲ | +0.17 (+0.23%) | 74.58 | 74.4883 | 21,555 |
| VBCH | 74.535▲ | +0.165 (+0.22%) | 74.535 | 74.44 | 1,444 |
| VBCI | 74.45▲ | +0.1554 (+0.21%) | 74.45 | 74.36 | 278 |
| VBCJ | 74.23▲ | +0.195 (+0.26%) | 74.24 | 74.1399 | 2,774 |
| VBF | 14.73▼ | -0.06 (-0.41%) | 14.83 | 14.71 | 151,420 |
| VBIO | 0.2878▲ | +0.0051 (+1.80%) | 0.2967 | 0.251 | 148,400 |
| VBK | 341.54▼ | -2.25 (-0.65%) | 343.0812 | 337.28 | 123,056 |
| VBNB | 22.135▼ | -0.1858 (-0.83%) | 22.149 | 22.06 | 452 |