Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VC | 105.86▲ | +0.30 (+0.28%) | 107.83 | 105.435 | 290,542 |
| VCEL | 43.57▼ | -0.69 (-1.56%) | 46.01 | 42.89 | 591,691 |
| VCLN | 27.9276▼ | -0.0174 (-0.06%) | 28.11 | 27.72 | 416 |
| VCOB | 49.0709▲ | +0.1592 (+0.33%) | 49.0709 | 49.0586 | 1,508 |
| VCR | 399.22▲ | +8.00 (+2.04%) | 400.06 | 392.88 | 36,741 |
| VCRB | 76.27▲ | +0.34 (+0.45%) | 76.27 | 76.0901 | 420,349 |
| VCRE | 12.00▼ | -0.23 (-1.88%) | 12.00 | 11.79 | 4,584 |
| VCTR | 115.81▼ | -1.96 (-1.66%) | 119.25 | 115.78 | 469,843 |
| VCV | 10.53▼ | -0.07 (-0.66%) | 10.6099 | 10.53 | 42,806 |
| VCX | 40.65▼ | -0.60 (-1.45%) | 42.48 | 38.82 | 831,276 |
| VDC | 234.40▲ | +2.28 (+0.98%) | 236.22 | 232.49 | 225,594 |
| VDE | 179.06▼ | -0.15 (-0.08%) | 180.80 | 178.61 | 463,133 |
| VDI | 36.952▲ | +0.0351 (+0.10%) | 36.952 | 36.952 | 100 |
| VECO | 47.42▼ | -3.49 (-6.86%) | 51.65 | 46.95 | 1,146,984 |
| VEEE | 10.23▼ | -0.52 (-4.84%) | 10.6862 | 9.9701 | 21,391 |
| VEFA | 84.3641▲ | +0.5346 (+0.64%) | 84.3641 | 84.3641 | 6 |
| VEGA | 53.2586▲ | +0.1126 (+0.21%) | 53.38 | 53.24 | 13,088 |
| VEGI | 44.3204▲ | +0.0731 (+0.17%) | 44.78 | 44.32 | 9,743 |
| VEL | 18.17▲ | +0.14 (+0.78%) | 18.53 | 18.11 | 73,375 |
| VEM | 27.3866▲ | +0.3239 (+1.20%) | 27.3866 | 27.3866 | 12 |
| VEMY | 28.655▲ | +0.08 (+0.28%) | 28.67 | 28.62 | 11,510 |
| VENU | 1.86 | +0.00 (+0.00%) | 1.95 | 1.86 | 530,157 |
| VEON | 56.38▲ | +0.29 (+0.52%) | 56.9449 | 56.18 | 57,993 |
| VERS | 71.234▼ | -0.403 (-0.56%) | 71.234 | 71.234 | 100 |
| VERU | 2.64▲ | +0.05 (+1.93%) | 2.66 | 2.59 | 138,670 |
| VETZ | 19.51▲ | +0.1223 (+0.63%) | 19.59 | 19.44 | 5,018 |
| VEXC | 94.9085▲ | +0.7585 (+0.81%) | 95.45 | 94.785 | 24,615 |
| VFH | 140.65▼ | -0.91 (-0.64%) | 142.38 | 140.52 | 651,820 |
| VFS | 3.14▲ | +0.06 (+1.95%) | 3.16 | 3.06 | 258,454 |
| VGAS | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.29 | 15,367 |
| VGI | 7.31▲ | +0.03 (+0.41%) | 7.32 | 7.2814 | 29,130 |
| VGM | 10.33▲ | +0.02 (+0.19%) | 10.39 | 10.33 | 107,419 |
| VGNT | 47.40▲ | +0.71 (+1.52%) | 48.39 | 46.765 | 635,211 |
| VGRO | 25.5857▼ | -0.0573 (-0.22%) | 25.71 | 25.5857 | 2,962 |
| VGSR | 11.55▲ | +0.08 (+0.70%) | 11.55 | 11.45 | 105,995 |
| VGUS | 75.605▲ | +0.005 (+0.01%) | 75.61 | 75.60 | 214,694 |
| VGVT | 74.3808▲ | +0.2608 (+0.35%) | 74.53 | 74.30 | 1,946 |
| VHC | 13.89▼ | -0.645 (-4.44%) | 15.26 | 13.8319 | 16,074 |
| VHCP | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.05 | 520 |
| VHI | 17.24▲ | +0.60 (+3.61%) | 17.40 | 16.40 | 16,909 |
| VHT | 329.48▲ | +10.64 (+3.34%) | 330.75 | 323.52 | 274,582 |
| VHUB | 0.6869▲ | +0.0203 (+3.05%) | 0.70 | 0.6506 | 77,221 |
| VIA | 26.38▲ | +1.36 (+5.44%) | 26.69 | 24.8854 | 623,728 |
| VICE | 32.535▲ | +0.107 (+0.33%) | 32.554 | 32.42 | 1,538 |
| VICR | 217.35▼ | -25.06 (-10.34%) | 242.00 | 210.5701 | 1,464,180 |
| VIDA | 2.26▼ | -0.02 (-0.88%) | 2.42 | 2.2588 | 25,351 |
| VIDI | 40.11▲ | +0.30 (+0.75%) | 40.35 | 39.97 | 35,153 |
| VIG | 245.00▲ | +0.52 (+0.21%) | 246.54 | 244.795 | 890,922 |
| VIGI | 98.18▲ | +0.37 (+0.38%) | 98.70 | 98.0102 | 382,757 |
| VINP | 9.34▲ | +0.13 (+1.41%) | 9.3999 | 9.23 | 30,112 |
| VIOG | 150.47▼ | -0.1856 (-0.12%) | 151.99 | 150.47 | 16,557 |
| VIOO | 137.16▲ | +0.32 (+0.23%) | 138.2199 | 137.07 | 56,986 |
| VIOT | 0.70▲ | +0.001 (+0.14%) | 0.7189 | 0.6962 | 26,818 |
| VIOV | 119.03▲ | +0.37 (+0.31%) | 120.03 | 118.94 | 30,979 |
| VIRC | 5.90▼ | -0.01 (-0.17%) | 6.00 | 5.90 | 8,416 |
| VIRT | 59.98▼ | -1.07 (-1.75%) | 61.79 | 59.57 | 1,595,862 |
| VIS | 349.26▼ | -3.07 (-0.87%) | 354.39 | 349.02 | 68,396 |
| VIST | 68.42▼ | -1.32 (-1.89%) | 71.74 | 68.35 | 1,166,396 |
| VIVO | 4.36▼ | -0.04 (-0.91%) | 4.52 | 4.21 | 269,395 |
| VKI | 8.94▲ | +0.03 (+0.34%) | 8.9899 | 8.92 | 52,679 |
| VKQ | 9.75▼ | -0.01 (-0.10%) | 9.85 | 9.75 | 96,893 |
| VLGEA | 42.96▼ | -0.06 (-0.14%) | 43.80 | 42.935 | 38,053 |
| VLLU | 27.02▼ | -0.0149 (-0.06%) | 27.02 | 27.02 | 100 |
| VLN | 1.82▼ | -0.01 (-0.55%) | 1.87 | 1.761 | 687,787 |
| VLRS | 7.14▼ | -0.21 (-2.86%) | 7.435 | 7.08 | 680,337 |
| VLT | 9.97▼ | -0.02 (-0.20%) | 10.0022 | 9.95 | 17,734 |
| VLU | 248.5283▲ | +0.5793 (+0.23%) | 249.95 | 248.415 | 5,318 |
| VMC | 276.30▲ | +4.65 (+1.71%) | 279.14 | 272.49 | 721,163 |
| VMD | 8.94▼ | -0.18 (-1.97%) | 9.10 | 8.885 | 418,351 |
| VMET | 10.51▲ | +0.52 (+5.21%) | 10.59 | 10.19 | 409,128 |
| VMI | 484.33▼ | -3.03 (-0.62%) | 490.28 | 481.96 | 129,890 |
| VMO | 9.74▲ | +0.04 (+0.41%) | 9.75 | 9.71 | 171,920 |
| VNAM | 23.17▼ | -0.0134 (-0.06%) | 23.2219 | 23.10 | 5,002 |
| VNCE | 6.09▲ | +0.07 (+1.16%) | 6.32 | 6.07 | 91,286 |
| VNIE | 25.2706▼ | -0.0594 (-0.23%) | 25.2706 | 25.2706 | 41 |
| VNLA | 48.93▲ | +0.005 (+0.01%) | 48.94 | 48.93 | 349,144 |
| VNME | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 100,035 |
| VNQI | 45.50▲ | +0.4459 (+0.99%) | 45.53 | 45.35 | 223,763 |
| VNSE | 42.0377▼ | -0.0843 (-0.20%) | 42.0377 | 42.0377 | 13 |
| VNTG | 0.6006▼ | -0.0384 (-6.01%) | 0.639 | 0.6006 | 1,578 |
| VOE | 208.97▲ | +0.01 (+0.00%) | 210.91 | 208.86 | 313,362 |
| VOLT | 37.06▼ | -0.70 (-1.85%) | 38.19 | 36.8184 | 235,182 |
| VONE | 348.63▲ | +1.02 (+0.29%) | 349.855 | 348.14 | 38,637 |
| VONG | 126.29▼ | -0.41 (-0.32%) | 127.2661 | 125.7256 | 1,326,596 |
| VONV | 113.52▲ | +0.93 (+0.83%) | 114.08 | 113.115 | 1,294,395 |
| VOOV | 230.20▲ | +1.73 (+0.76%) | 231.655 | 229.76 | 85,335 |
| VOR | 23.58▲ | +0.30 (+1.29%) | 24.54 | 23.56 | 1,027,209 |
| VOT | 305.67▼ | -0.77 (-0.25%) | 307.8679 | 304.845 | 156,379 |
| VOTE | 90.6639▲ | +0.1639 (+0.18%) | 90.9919 | 90.62 | 19,077 |
| VOX | 185.67▲ | +1.31 (+0.71%) | 186.92 | 183.80 | 135,642 |
| VOXR | 5.40▲ | +0.28 (+5.47%) | 5.47 | 5.2397 | 499,847 |
| VOYA | 98.10▼ | -2.06 (-2.06%) | 101.055 | 97.88 | 705,154 |
| VPC | 15.788▲ | +0.108 (+0.69%) | 15.845 | 15.73 | 29,551 |
| VPFF | 25.2814▲ | +0.0414 (+0.16%) | 25.2814 | 25.2814 | 13 |
| VPG | 63.13▼ | -4.66 (-6.87%) | 68.645 | 62.585 | 805,348 |
| VPL | 113.72▲ | +0.54 (+0.48%) | 114.76 | 113.24 | 249,521 |
| VPLS | 76.6198▲ | +0.3248 (+0.43%) | 76.63 | 76.475 | 147,720 |
| VPU | 190.36▲ | +0.12 (+0.06%) | 191.6832 | 189.525 | 196,815 |
| VPV | 11.14▲ | +0.01 (+0.09%) | 11.22 | 11.1101 | 34,123 |
| VPX | 30.811▼ | -0.1668 (-0.54%) | 31.0585 | 30.811 | 8,922 |