Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UONE | 5.2169▼ | -0.0431 (-0.82%) | 5.43 | 5.1501 | 6,200 |
| UONEK | 5.40▲ | +0.03 (+0.56%) | 5.68 | 5.39 | 2,915 |
| UP | 5.43▼ | -0.30 (-5.24%) | 5.78 | 5.13 | 130,296 |
| UPAL | 27.49▲ | +0.0841 (+0.31%) | 27.49 | 27.49 | 100 |
| UPAR | 15.9971▼ | -0.0932 (-0.58%) | 16.0199 | 15.9971 | 851 |
| UPB | 6.87▲ | +0.13 (+1.93%) | 7.1658 | 6.66 | 416,718 |
| UPGD | 83.2149▼ | -0.6075 (-0.72%) | 83.48 | 83.1701 | 384 |
| UPGR | 24.5804▼ | -0.4386 (-1.75%) | 24.5804 | 24.5804 | 9 |
| UPLD | 4.28▼ | -0.09 (-2.06%) | 4.56 | 4.01 | 31,474 |
| UPLT | 24.5532▼ | -0.2468 (-1.00%) | 24.85 | 24.5532 | 153 |
| UPV | 105.5076▼ | -0.1336 (-0.13%) | 105.5076 | 105.33 | 142 |
| UPW | 21.6088▼ | -0.3495 (-1.59%) | 21.96 | 21.54 | 9,530 |
| UPXI | 0.8132▼ | -0.0318 (-3.76%) | 0.849 | 0.8055 | 455,057 |
| URAA | 24.03▲ | +0.10 (+0.42%) | 24.7999 | 23.1521 | 61,047 |
| URBN | 77.67▼ | -0.22 (-0.28%) | 79.2099 | 77.125 | 708,887 |
| URE | 70.5467▼ | -1.4538 (-2.02%) | 71.74 | 70.5467 | 1,974 |
| URGN | 45.60▼ | -0.83 (-1.79%) | 48.03 | 45.51 | 1,190,903 |
| URI | 1,162.66▲ | +0.62 (+0.05%) | 1,174.0699 | 1,152.365 | 392,786 |
| URNJ | 23.4494▲ | +0.0494 (+0.21%) | 23.745 | 22.96 | 272,288 |
| URNM | 53.06▲ | +0.55 (+1.05%) | 53.59 | 51.4704 | 306,115 |
| URSP | 51.3581▼ | -0.6019 (-1.16%) | 53.00 | 51.25 | 45,504 |
| URTH | 208.63▼ | -0.52 (-0.25%) | 209.62 | 208.45 | 517,557 |
| URTY | 84.14▼ | -1.35 (-1.58%) | 86.73 | 83.98 | 245,042 |
| USAF | 27.8753▼ | -0.0539 (-0.19%) | 27.9001 | 27.8753 | 216 |
| USAI | 45.9525▲ | +0.7488 (+1.66%) | 46.07 | 45.70 | 4,939 |
| USAU | 15.04▲ | +0.03 (+0.20%) | 15.47 | 14.78 | 249,935 |
| USBC | 0.3471▼ | -0.0169 (-4.64%) | 0.3741 | 0.3452 | 58,256 |
| USCA | 45.5893▼ | -0.1015 (-0.22%) | 46.71 | 45.5893 | 881 |
| USCB | 22.21▼ | -0.17 (-0.76%) | 22.48 | 22.115 | 23,777 |
| USCI | 99.80▲ | +0.82 (+0.83%) | 99.82 | 99.18 | 15,293 |
| USCL | 86.6183▼ | -0.1615 (-0.19%) | 86.6183 | 86.6183 | 71 |
| USD | 90.54▼ | -0.08 (-0.09%) | 93.00 | 87.55 | 562,265 |
| USDE | 2.23▼ | -0.23 (-9.35%) | 2.37 | 2.19 | 202,276 |
| USDU | 26.45▲ | +0.05 (+0.19%) | 26.485 | 26.375 | 370,972 |
| USDX | 25.4863▼ | -0.0051 (-0.02%) | 25.59 | 25.47 | 13,003 |
| USE | 31.0257▲ | +0.8627 (+2.86%) | 31.0257 | 30.98 | 1,127 |
| USEA | 2.72▼ | -0.03 (-1.09%) | 2.77 | 2.68 | 34,928 |
| USFE | 36.56▲ | +0.05 (+0.14%) | 36.56 | 36.56 | 400 |
| USFI | 24.155▼ | -0.17 (-0.70%) | 24.27 | 24.155 | 130 |
| USG | 33.5034▲ | +0.0454 (+0.14%) | 33.5034 | 33.5034 | 4,490 |
| USGG | 6.8416▲ | +0.1557 (+2.33%) | 7.31 | 6.25 | 201,089 |
| USGO | 8.47▲ | +0.38 (+4.70%) | 8.88 | 7.76 | 269,260 |
| USIN | 48.9075▼ | -0.1677 (-0.34%) | 48.9075 | 48.89 | 409 |
| USIO | 2.31▼ | -0.02 (-0.86%) | 2.4096 | 2.29 | 187,941 |
| USL | 48.1762▲ | +1.1262 (+2.39%) | 48.4555 | 47.47 | 6,603 |
| USLM | 116.28▼ | -1.53 (-1.30%) | 117.81 | 115.13 | 101,554 |
| USLV | 14.90▼ | -0.14 (-0.93%) | 14.95 | 14.4763 | 113,095 |
| USMC | 76.29▼ | -0.0267 (-0.03%) | 76.56 | 76.1163 | 70,059 |
| USMD | 31.31▼ | -0.1798 (-0.57%) | 31.31 | 31.31 | 100 |
| USNA | 14.89▼ | -0.10 (-0.67%) | 15.49 | 14.355 | 477,982 |
| USNG | 34.3526▲ | +0.1926 (+0.56%) | 34.6299 | 34.3526 | 1,786 |
| USNZ | 48.7096▼ | -0.1424 (-0.29%) | 48.7096 | 48.69 | 317 |
| USOY | 6.77▲ | +0.10 (+1.50%) | 6.835 | 6.64 | 293,527 |
| USPH | 76.46▼ | -1.25 (-1.61%) | 77.28 | 70.64 | 450,222 |
| USPX | 67.1827▼ | -0.1073 (-0.16%) | 67.47 | 67.115 | 32,620 |
| USRT | 67.07▼ | -0.75 (-1.11%) | 68.28 | 66.97 | 375,676 |
| USSE | 41.34▲ | +0.34 (+0.83%) | 41.72 | 41.25 | 42,717 |
| USSG | 71.84▼ | -0.08 (-0.11%) | 72.10 | 71.705 | 12,473 |
| USSH | 50.20▼ | -0.05 (-0.10%) | 50.20 | 50.191 | 268 |
| UST | 41.268▼ | -0.2499 (-0.60%) | 41.33 | 41.268 | 906 |
| USTB | 50.52▼ | -0.04 (-0.08%) | 50.5699 | 50.52 | 206,074 |
| USVM | 110.4731▼ | -0.8667 (-0.78%) | 111.72 | 110.43 | 44,088 |
| USVN | 47.0621▼ | -0.1513 (-0.32%) | 47.0621 | 47.0621 | 17 |
| USXF | 68.8703▼ | -0.342 (-0.49%) | 69.26 | 68.50 | 32,179 |
| UTEN | 42.4558▼ | -0.1598 (-0.37%) | 42.57 | 42.435 | 19,477 |
| UTES | 75.90▼ | -0.13 (-0.17%) | 77.33 | 75.72 | 130,814 |
| UTF | 27.25▼ | -0.05 (-0.18%) | 27.33 | 27.11 | 202,896 |
| UTG | 38.82▼ | -0.05 (-0.13%) | 39.25 | 38.70 | 155,998 |
| UTHR | 532.94▲ | +13.93 (+2.68%) | 533.12 | 511.99 | 992,944 |
| UTHY | 38.995▼ | -0.2201 (-0.56%) | 39.19 | 38.955 | 137,832 |
| UTI | 27.87▼ | -14.50 (-34.22%) | 31.87 | 26.59 | 6,825,755 |
| UTL | 53.80▲ | +0.28 (+0.52%) | 54.33 | 53.3701 | 91,798 |
| UTMD | 69.97▼ | -1.24 (-1.74%) | 71.00 | 69.50 | 9,072 |
| UTRE | 48.895▼ | -0.0667 (-0.14%) | 48.92 | 48.875 | 4,971 |
| UTSI | 2.55▲ | +0.07 (+2.82%) | 2.55 | 2.4011 | 1,451 |
| UTSL | 39.41▼ | -0.68 (-1.70%) | 41.68 | 38.7351 | 293,920 |
| UTWO | 47.895▼ | -0.05 (-0.10%) | 47.935 | 47.89 | 51,266 |
| UTWY | 41.2553▼ | -0.2081 (-0.50%) | 41.2553 | 41.2391 | 1,159 |
| UUU | 3.58▼ | -0.0417 (-1.15%) | 3.595 | 3.4488 | 5,673 |
| UUUG | 3.8784▲ | +0.2584 (+7.14%) | 3.89 | 3.25 | 573,712 |
| UVE | 45.08▲ | +0.87 (+1.97%) | 45.11 | 44.05 | 109,774 |
| UVSP | 43.76▼ | -0.52 (-1.17%) | 44.53 | 43.70 | 258,428 |
| UVV | 51.15▼ | -0.92 (-1.77%) | 53.82 | 51.14 | 370,160 |
| UWM | 65.85▼ | -0.68 (-1.02%) | 67.15 | 65.70 | 130,094 |
| UXI | 62.5906▼ | -1.2671 (-1.98%) | 63.72 | 62.5906 | 2,535 |
| UXIN | 1.01▼ | -0.21 (-17.21%) | 1.22 | 0.8987 | 1,362,215 |
| UXRP | 9.42▼ | -0.70 (-6.92%) | 9.77 | 9.40 | 95,514 |
| UYG | 98.52▼ | -0.9022 (-0.91%) | 100.50 | 98.18 | 13,663 |
| UYLD | 51.025▲ | +0.0047 (+0.01%) | 51.06 | 50.96 | 180,822 |
| UYM | 30.9179▼ | -0.6893 (-2.18%) | 31.4448 | 30.85 | 2,932 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| UZX | 0.229▼ | -0.016 (-6.53%) | 0.24 | 0.2199 | 53,415 |
| VABK | 46.89▼ | -0.71 (-1.49%) | 47.10 | 46.845 | 3,314 |
| VABS | 24.19▼ | -0.02 (-0.08%) | 24.19 | 24.19 | 100 |
| VAC | 124.75▲ | +23.01 (+22.62%) | 128.01 | 107.55 | 1,674,448 |
| VACI | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.13 | 1,115 |
| VAIE | 24.8846▼ | -0.1854 (-0.74%) | 25.01 | 24.88 | 12,425 |
| VAL | 77.21▲ | +0.24 (+0.31%) | 81.99 | 77.09 | 1,033,508 |
| VALG | 17.004▼ | -0.5088 (-2.91%) | 17.17 | 17.004 | 384 |
| VALN | 5.18▼ | -0.05 (-0.96%) | 5.3499 | 5.13 | 15,938 |