Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSS | 159.34▲ | +0.61 (+0.38%) | 160.0245 | 158.995 | 150,997 |
| VSTD | 0.401▼ | -0.0312 (-7.22%) | 0.4303 | 0.3993 | 106,131 |
| VSTL | 29.11▲ | +2.51 (+9.44%) | 29.49 | 27.30 | 196,340 |
| VTAK | 0.848▲ | +0.0533 (+6.71%) | 0.8551 | 0.7935 | 38,260 |
| VTC | 76.4364▲ | +0.1064 (+0.14%) | 76.57 | 76.29 | 64,841 |
| VTES | 100.84▲ | +0.07 (+0.07%) | 100.885 | 100.78 | 166,847 |
| VTG | 74.8124▲ | +0.0815 (+0.11%) | 74.90 | 74.685 | 23,746 |
| VTGN | 0.647▲ | +0.0099 (+1.55%) | 0.6759 | 0.6345 | 537,962 |
| VTHR | 328.05▲ | +1.3079 (+0.40%) | 329.40 | 327.54 | 101,282 |
| VTIX | 3.32▲ | +0.10 (+3.11%) | 3.3604 | 3.15 | 96,243 |
| VTMX | 34.11▲ | +0.03 (+0.09%) | 34.35 | 33.91 | 60,261 |
| VTN | 10.91▲ | +0.09 (+0.83%) | 10.91 | 10.8499 | 24,952 |
| VTOL | 42.73▼ | -0.27 (-0.63%) | 43.496 | 42.405 | 126,762 |
| VTP | 76.37▲ | +0.0101 (+0.01%) | 76.68 | 76.26 | 28,100 |
| VTS | 18.12▼ | -0.04 (-0.22%) | 18.3399 | 18.04 | 242,321 |
| VTSI | 3.47▲ | +0.05 (+1.46%) | 3.49 | 3.38 | 32,779 |
| VTVT | 34.405▼ | -1.095 (-3.08%) | 35.95 | 33.92 | 60,463 |
| VTWG | 271.9493▲ | +3.1426 (+1.17%) | 272.55 | 270.4259 | 13,946 |
| VTWV | 186.2436▲ | +1.1577 (+0.63%) | 186.66 | 184.7401 | 12,465 |
| VUS | 29.5005▲ | +0.0553 (+0.19%) | 29.58 | 29.5005 | 1,130 |
| VUSE | 70.3629▲ | +0.2929 (+0.42%) | 70.5167 | 70.3629 | 7,302 |
| VUSI | 50.209▲ | +0.024 (+0.05%) | 50.209 | 50.209 | 100 |
| VV | 343.05▲ | +1.53 (+0.45%) | 344.48 | 342.46 | 241,791 |
| VVOS | 0.61▲ | +0.0252 (+4.31%) | 0.6614 | 0.599 | 143,698 |
| VVR | 2.96▼ | -0.03 (-1.00%) | 3.015 | 2.96 | 1,441,152 |
| VVX | 73.97▲ | +2.17 (+3.02%) | 74.00 | 71.25 | 302,904 |
| VWAV | 5.10▼ | -0.04 (-0.78%) | 5.39 | 5.0312 | 340,433 |
| VWOB | 66.31▲ | +0.09 (+0.14%) | 66.38 | 66.215 | 409,493 |
| VXF | 230.82▲ | +2.25 (+0.98%) | 231.68 | 229.785 | 279,469 |
| VYGR | 3.80▲ | +0.12 (+3.26%) | 3.895 | 3.71 | 561,373 |
| VYM | 158.70▲ | +1.45 (+0.92%) | 158.9599 | 157.61 | 833,377 |
| VYMI | 99.76▼ | -0.39 (-0.39%) | 100.13 | 99.66 | 809,197 |
| VYNE | 0.6714▼ | -0.0065 (-0.96%) | 0.6795 | 0.6613 | 78,463 |
| WAB | 256.41▲ | +1.25 (+0.49%) | 258.395 | 253.46 | 421,007 |
| WABC | 55.36▼ | -0.11 (-0.20%) | 55.695 | 55.08 | 141,446 |
| WABF | 24.8922▲ | +0.02 (+0.08%) | 24.8922 | 24.8922 | 114 |
| WAFD | 35.24▼ | -0.21 (-0.59%) | 35.44 | 35.02 | 349,248 |
| WAFU | 1.63▼ | -0.0001 (-0.01%) | 1.64 | 1.63 | 1,949 |
| WAGN | 14.545▲ | +0.115 (+0.80%) | 14.71 | 14.54 | 140,848 |
| WAI | 1.79▼ | -0.08 (-4.28%) | 1.88 | 1.70 | 1,295 |
| WAMA | 26.189▲ | +0.1093 (+0.42%) | 26.25 | 26.14 | 8,375 |
| WANT | 46.09▲ | +0.51 (+1.12%) | 46.72 | 45.97 | 12,453 |
| WAR | 32.95▲ | +0.46 (+1.42%) | 33.1399 | 32.68 | 43,501 |
| WASH | 32.09▼ | -0.24 (-0.74%) | 32.61 | 32.04 | 193,224 |
| WATT | 29.24▲ | +0.40 (+1.39%) | 29.50 | 27.83 | 256,915 |
| WAVE | 8.801▼ | -0.309 (-3.39%) | 9.147 | 8.62 | 19,501 |
| WBI | 31.16▲ | +0.39 (+1.27%) | 31.165 | 30.14 | 465,255 |
| WBIF | 33.2733▲ | +0.3989 (+1.21%) | 33.2733 | 33.16 | 1,234 |
| WBIG | 24.7289▲ | +0.2877 (+1.18%) | 24.74 | 24.70 | 2,156 |
| WBIL | 38.0681▲ | +0.5616 (+1.50%) | 38.09 | 38.0201 | 1,367 |
| WBIY | 35.0546▲ | +0.7306 (+2.13%) | 35.0546 | 34.84 | 1,298 |
| WBTN | 12.18▼ | -0.02 (-0.16%) | 12.385 | 11.9081 | 196,147 |
| WBUY | 1.13▲ | +0.03 (+2.73%) | 1.19 | 1.04 | 25,424 |
| WBX | 2.73▼ | -0.015 (-0.55%) | 2.77 | 2.678 | 4,028 |
| WCAP | 9.4092▲ | +0.0873 (+0.94%) | 9.44 | 9.4092 | 214 |
| WCBR | 32.6941▲ | +0.8352 (+2.62%) | 32.985 | 31.945 | 15,960 |
| WCC | 363.57▲ | +9.32 (+2.63%) | 367.84 | 351.67 | 389,442 |
| WCEO | 36.0857▲ | +0.3087 (+0.86%) | 36.58 | 36.05 | 985 |
| WCLD | 30.2101▲ | +0.6201 (+2.10%) | 30.58 | 29.87 | 505,716 |
| WCME | 19.1314▼ | -0.1375 (-0.71%) | 19.2595 | 19.13 | 15,562 |
| WCMI | 18.90▼ | -0.065 (-0.34%) | 18.99 | 18.8401 | 256,645 |
| WCPB | 25.229▲ | +0.029 (+0.12%) | 25.23 | 25.19 | 20,964 |
| WCT | 1.6401▲ | +0.0201 (+1.24%) | 1.74 | 1.64 | 4,321 |
| WD | 50.37▼ | -0.16 (-0.32%) | 51.06 | 49.81 | 208,142 |
| WDAF | 33.8919▲ | +0.4839 (+1.45%) | 34.22 | 33.8001 | 5,128 |
| WDEF | 29.88▲ | +0.25 (+0.84%) | 29.9599 | 29.52 | 21,269 |
| WDFC | 207.30▲ | +0.81 (+0.39%) | 210.95 | 205.505 | 174,894 |
| WDGF | 32.3317▲ | +0.3768 (+1.18%) | 32.40 | 32.05 | 3,477 |
| WDH | 1.44▼ | -0.13 (-8.28%) | 1.54 | 1.43 | 596,574 |
| WDI | 13.44▼ | -0.02 (-0.15%) | 13.57 | 13.42 | 143,406 |
| WDIV | 81.4842▼ | -0.1228 (-0.15%) | 81.525 | 81.3501 | 5,025 |
| WDS | 22.59▲ | +0.03 (+0.13%) | 22.82 | 22.47 | 603,094 |
| WDTE | 30.90▲ | +0.1294 (+0.42%) | 31.01 | 30.7696 | 43,365 |
| WEA | 10.455▲ | +0.009 (+0.09%) | 10.50 | 10.4001 | 29,250 |
| WEBL | 26.22▲ | +0.62 (+2.42%) | 26.7944 | 26.00 | 213,023 |
| WEBS | 18.02▼ | -0.46 (-2.49%) | 18.17 | 17.69 | 46,802 |
| WEEI | 24.5403▲ | +0.0848 (+0.35%) | 24.58 | 24.4103 | 22,519 |
| WEEL | 20.4012▲ | +0.0135 (+0.07%) | 20.43 | 20.34 | 11,209 |
| WENN | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 1,324 |
| WEPN | 44.9895▲ | +0.7709 (+1.74%) | 45.30 | 44.835 | 2,962 |
| WEST | 8.35▼ | -0.23 (-2.68%) | 8.68 | 8.095 | 957,926 |
| WETH | 1.60▲ | +0.10 (+6.67%) | 1.70 | 1.53 | 182,914 |
| WETO | 1.07▲ | +0.14 (+15.05%) | 1.08 | 0.8659 | 496,921 |
| WEX | 150.56▲ | +1.35 (+0.90%) | 151.00 | 148.10 | 370,088 |
| WEYS | 34.70▲ | +0.07 (+0.20%) | 35.215 | 34.49 | 13,311 |
| WF | 62.75▲ | +0.74 (+1.19%) | 63.35 | 62.5075 | 111,767 |
| WFCF | 12.89▼ | -0.04 (-0.31%) | 13.44 | 12.2001 | 12,871 |
| WFF | 1.88▲ | +0.0543 (+2.97%) | 1.88 | 1.83 | 1,730 |
| WFG | 62.10▲ | +0.21 (+0.34%) | 62.82 | 61.42 | 161,175 |
| WGMI | 61.93▲ | +0.34 (+0.55%) | 63.08 | 60.39 | 396,752 |
| WGO | 29.78▲ | +0.43 (+1.47%) | 29.99 | 29.04 | 660,802 |
| WHD | 62.26▲ | +0.16 (+0.26%) | 62.61 | 61.315 | 557,803 |
| WHF | 6.58▼ | -0.03 (-0.45%) | 6.63 | 6.36 | 238,764 |
| WHG | 16.00▼ | -0.08 (-0.50%) | 16.115 | 15.805 | 15,342 |
| WHWK | 4.49▲ | +0.19 (+4.42%) | 4.70 | 4.38 | 347,099 |
| WIA | 8.08▲ | +0.02 (+0.25%) | 8.09 | 8.07 | 24,525 |
| WILC | 36.20▲ | +0.71 (+2.00%) | 36.20 | 35.50 | 630 |
| WIMA | 42.0184▼ | -0.0158 (-0.04%) | 42.085 | 42.0184 | 340 |
| WINA | 364.86▲ | +2.58 (+0.71%) | 365.512 | 360.32 | 36,633 |
| WINN | 32.70▲ | +0.05 (+0.15%) | 32.90 | 32.695 | 74,184 |