Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSMV | 61.7017▲ | +0.0086 (+0.01%) | 61.9001 | 61.555 | 7,260 |
| VSOL | 13.442▼ | -0.305 (-2.22%) | 13.80 | 13.321 | 7,000 |
| VSS | 152.11▼ | -0.19 (-0.12%) | 153.54 | 151.72 | 167,221 |
| VSTL | 23.42▼ | -0.57 (-2.38%) | 24.18 | 23.09 | 86,676 |
| VTC | 73.51▲ | +0.0001 (+0.00%) | 73.64 | 73.3001 | 395,000 |
| VTES | 99.59▲ | +0.09 (+0.09%) | 99.595 | 99.48 | 552,753 |
| VTEX | 4.20▼ | -0.05 (-1.18%) | 4.29 | 4.14 | 724,847 |
| VTG | 72.92▲ | +0.08 (+0.11%) | 72.976 | 72.75 | 34,000 |
| VTHR | 335.25▼ | -3.87 (-1.14%) | 340.23 | 334.28 | 32,300 |
| VTIX | 0.7725▼ | -0.0276 (-3.45%) | 0.8292 | 0.705 | 300,887 |
| VTMX | 35.12▲ | +0.44 (+1.27%) | 35.375 | 34.62 | 116,332 |
| VTN | 9.675▼ | -0.025 (-0.26%) | 9.695 | 9.47 | 69,074 |
| VTOL | 38.64▲ | +0.76 (+2.01%) | 39.165 | 37.82 | 304,005 |
| VTP | 73.20▲ | +0.19 (+0.26%) | 73.2699 | 72.92 | 36,290 |
| VTS | 18.25▲ | +0.84 (+4.82%) | 18.31 | 17.52 | 544,116 |
| VTSI | 2.75▲ | +0.04 (+1.48%) | 2.77 | 2.69 | 18,891 |
| VTVT | 26.54▼ | -1.05 (-3.81%) | 27.4923 | 25.945 | 11,805 |
| VTWG | 247.33▼ | -6.45 (-2.54%) | 254.26 | 247.25 | 12,600 |
| VTWV | 183.93▼ | -1.65 (-0.89%) | 186.50 | 183.66 | 11,700 |
| VUS | 29.5158▼ | -0.2855 (-0.96%) | 29.5158 | 29.5158 | 12 |
| VUSE | 72.096▼ | -1.164 (-1.59%) | 72.945 | 71.91 | 7,724 |
| VUSI | 49.905▲ | +0.02 (+0.04%) | 49.905 | 49.905 | 7 |
| VV | 351.88▼ | -4.01 (-1.13%) | 356.64 | 350.575 | 243,552 |
| VVR | 2.85▲ | +0.01 (+0.35%) | 2.85 | 2.84 | 377,635 |
| VVX | 70.17▲ | +1.57 (+2.29%) | 70.37 | 68.48 | 345,467 |
| VWOB | 63.66▼ | -0.20 (-0.31%) | 63.86 | 63.605 | 507,724 |
| VXF | 226.57▼ | -4.15 (-1.80%) | 231.15 | 225.5801 | 316,396 |
| VYGR | 1.90▼ | -0.16 (-7.77%) | 2.05 | 1.89 | 573,506 |
| VYMI | 102.01▲ | +0.26 (+0.26%) | 102.63 | 101.75 | 1,025,779 |
| WAB | 286.82▼ | -0.94 (-0.33%) | 291.89 | 285.37 | 664,162 |
| WABC | 61.28▲ | +0.38 (+0.62%) | 62.90 | 61.06 | 245,510 |
| WABF | 23.814▲ | +0.032 (+0.13%) | 23.83 | 23.814 | 200 |
| WAFU | 1.48 | +0.00 (+0.00%) | 1.48 | 1.43 | 9,619 |
| WAGN | 15.26▼ | -0.1261 (-0.82%) | 15.39 | 15.249 | 57,128 |
| WAMA | 26.84▼ | -0.30 (-1.11%) | 27.05 | 26.75 | 3,800 |
| WANT | 35.71▼ | -0.85 (-2.32%) | 37.83 | 35.195 | 38,500 |
| WAR | 27.926▼ | -0.714 (-2.49%) | 28.89 | 27.926 | 5,400 |
| WARP | 17.49▼ | -0.53 (-2.94%) | 18.11 | 17.32 | 37,600 |
| WASH | 37.06▼ | -0.01 (-0.03%) | 37.61 | 36.805 | 108,752 |
| WAT | 436.95▼ | -7.20 (-1.62%) | 448.39 | 431.99 | 901,874 |
| WATR | 1.91▲ | +0.08 (+4.37%) | 2.0385 | 1.80 | 66,759 |
| WATT | 8.57▼ | -0.38 (-4.25%) | 9.20 | 8.40 | 140,822 |
| WAVE | 5.20▼ | -0.155 (-2.89%) | 5.36 | 5.20 | 3,776 |
| WB | 6.49▼ | -0.06 (-0.92%) | 6.54 | 6.45 | 643,370 |
| WBI | 28.49▼ | -0.29 (-1.01%) | 29.1599 | 28.46 | 375,309 |
| WBIF | 36.0334▼ | -0.2837 (-0.78%) | 36.32 | 36.03 | 771 |
| WBIG | 26.4046▼ | -0.1506 (-0.57%) | 26.44 | 26.38 | 439 |
| WBIL | 39.5538▼ | -0.5893 (-1.47%) | 40.30 | 39.5538 | 728 |
| WBIY | 35.654▲ | +0.034 (+0.10%) | 35.967 | 35.654 | 2,000 |
| WBTN | 8.72▼ | -0.21 (-2.35%) | 8.96 | 8.51 | 644,393 |
| WBX | 2.68▲ | +0.02 (+0.75%) | 2.735 | 2.64 | 4,989 |
| WCAP | 9.225▼ | -0.12 (-1.28%) | 9.24 | 9.225 | 1,200 |
| WCBR | 43.92▼ | -2.46 (-5.30%) | 47.11 | 43.4701 | 165,956 |
| WCC | 340.89▼ | -5.77 (-1.66%) | 348.74 | 338.825 | 520,410 |
| WCEO | 37.849▼ | -0.34 (-0.89%) | 38.21 | 37.849 | 900 |
| WCLD | 41.50▼ | -2.15 (-4.93%) | 44.28 | 41.07 | 1,193,816 |
| WCME | 18.185▼ | -0.304 (-1.64%) | 18.40 | 18.185 | 2,500 |
| WCMG | 20.6051▲ | +0.0204 (+0.10%) | 20.6051 | 20.6051 | 83 |
| WCPB | 24.48▼ | -0.02 (-0.08%) | 24.5199 | 24.4502 | 27,483 |
| WD | 32.66▼ | -0.66 (-1.98%) | 33.80 | 32.385 | 412,062 |
| WDAF | 28.058▲ | +0.273 (+0.98%) | 28.51 | 28.058 | 4,500 |
| WDEF | 28.85▲ | +0.727 (+2.59%) | 29.15 | 28.68 | 26,800 |
| WDFC | 200.09▼ | -0.99 (-0.49%) | 203.11 | 198.08 | 185,563 |
| WDGF | 30.055▲ | +0.382 (+1.29%) | 30.055 | 30.055 | 83 |
| WDH | 1.01 | +0.00 (+0.00%) | 1.0299 | 1.00 | 249,578 |
| WDI | 11.63▼ | -0.06 (-0.51%) | 11.7782 | 11.59 | 434,491 |
| WDIV | 82.11▲ | +0.29 (+0.35%) | 82.51 | 81.87 | 5,000 |
| WDS | 23.64▲ | +0.37 (+1.59%) | 23.71 | 23.02 | 571,724 |
| WDTE | 28.34▼ | -0.14 (-0.49%) | 28.62 | 27.88 | 34,500 |
| WEA | 9.68▲ | +0.03 (+0.31%) | 9.74 | 9.65 | 55,392 |
| WEAT | 24.00▼ | -0.28 (-1.15%) | 24.14 | 23.89 | 413,672 |
| WEBL | 26.61▼ | -3.06 (-10.31%) | 29.67 | 26.25 | 114,100 |
| WEBS | 14.86▲ | +1.41 (+10.48%) | 15.05 | 13.44 | 67,600 |
| WEEI | 25.979▲ | +0.3818 (+1.49%) | 25.98 | 25.71 | 22,200 |
| WEEL | 19.60▼ | -0.2214 (-1.12%) | 19.87 | 19.59 | 22,636 |
| WELD | 51.089▼ | -0.721 (-1.39%) | 52.05 | 50.99 | 34,000 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WENN | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.42 | 285,642 |
| WEPN | 38.6222▼ | -1.031 (-2.60%) | 38.66 | 38.191 | 3,705 |
| WERN | 32.81▼ | -0.58 (-1.74%) | 33.72 | 32.215 | 874,284 |
| WEST | 8.44▼ | -0.12 (-1.40%) | 8.9142 | 8.23 | 382,431 |
| WETH | 0.9998▼ | -0.0002 (-0.02%) | 1.0664 | 0.9624 | 30,481 |
| WEX | 182.01▲ | +1.03 (+0.57%) | 183.58 | 179.81 | 635,101 |
| WEYS | 51.87▼ | -0.24 (-0.46%) | 53.21 | 51.64 | 19,614 |
| WF | 70.04▼ | -0.03 (-0.04%) | 71.0433 | 69.55 | 54,626 |
| WFCF | 13.90▼ | -0.16 (-1.14%) | 13.99 | 13.90 | 4,582 |
| WFG | 65.40▼ | -0.13 (-0.20%) | 66.335 | 64.455 | 344,431 |
| WFRD | 76.19▲ | +1.19 (+1.59%) | 77.14 | 75.53 | 511,396 |
| WGMI | 31.29▼ | -3.42 (-9.85%) | 33.89 | 30.94 | 994,255 |
| WGO | 24.00▼ | -0.66 (-2.68%) | 25.25 | 23.90 | 595,380 |
| WGS | 63.61▼ | -6.61 (-9.41%) | 70.20 | 62.49 | 644,160 |
| WHD | 61.71▲ | +0.52 (+0.85%) | 62.27 | 61.09 | 581,543 |
| WHF | 7.56▼ | -0.10 (-1.31%) | 7.80 | 7.5497 | 90,616 |
| WHG | 18.63▼ | -0.50 (-2.61%) | 19.09 | 18.61 | 3,752 |
| WHK | 25.96▲ | +0.92 (+3.67%) | 26.17 | 25.0503 | 184,904 |
| WHWK | 2.89▼ | -0.15 (-4.93%) | 3.03 | 2.87 | 273,975 |
| WIA | 7.64▲ | +0.02 (+0.26%) | 7.64 | 7.61 | 32,572 |
| WIMA | 42.0947▼ | -0.0965 (-0.23%) | 42.0947 | 42.01 | 885 |
| WIMI | 0.5068▼ | -0.0232 (-4.38%) | 0.59 | 0.5054 | 444,839 |
| WINA | 314.83▲ | +0.57 (+0.18%) | 319.1899 | 312.41 | 59,609 |