Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYLG | 29.56▼ | -0.0308 (-0.10%) | 29.63 | 29.50 | 84,436 |
| XYZG | 13.9704▲ | +0.0172 (+0.12%) | 14.24 | 13.8633 | 13,339 |
| XYZY | 32.8124▲ | +0.0124 (+0.04%) | 33.045 | 32.61 | 18,322 |
| YAAS | 2.17▲ | +0.56 (+34.78%) | 2.30 | 1.58 | 1,781,275 |
| YALA | 7.09▼ | -0.06 (-0.84%) | 7.155 | 7.05 | 186,453 |
| YALL | 43.88▼ | -0.16 (-0.36%) | 44.17 | 43.83 | 8,470 |
| YB | 21.95▼ | -0.02 (-0.09%) | 22.655 | 20.09 | 103,888 |
| YBIT | 35.58▲ | +0.50 (+1.43%) | 35.85 | 35.20 | 23,435 |
| YCL | 19.363▼ | -0.1717 (-0.88%) | 19.52 | 19.36 | 30,065 |
| YCS | 50.13▲ | +0.37 (+0.74%) | 50.21 | 49.87 | 283,067 |
| YDDL | 5.11▲ | +0.05 (+0.99%) | 5.12 | 5.01 | 30,500 |
| YEAR | 50.525▼ | -0.005 (-0.01%) | 50.54 | 50.52 | 293,534 |
| YEXT | 8.82▼ | -0.05 (-0.56%) | 8.957 | 8.815 | 972,099 |
| YFFI | 10.16▼ | -0.02 (-0.20%) | 10.16 | 10.16 | 100 |
| YFYA | 9.89 | +0.00 (+0.00%) | 9.90 | 9.87 | 20,300 |
| YGLD | 42.478▼ | -0.269 (-0.63%) | 43.00 | 42.265 | 17,400 |
| YHC | 0.962▲ | +0.045 (+4.91%) | 0.969 | 0.91 | 152,600 |
| YHGJ | 5.02▼ | -0.08 (-1.57%) | 5.02 | 4.84 | 15,400 |
| YHNA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| YI | 3.90▲ | +0.14 (+3.72%) | 3.90 | 3.81 | 1,153 |
| YIBO | 1.0695▲ | +0.0595 (+5.89%) | 1.09 | 1.01 | 5,158 |
| YJ | 1.52▼ | -0.035 (-2.25%) | 1.57 | 1.51 | 2,400 |
| YLD | 19.02▼ | -0.08 (-0.42%) | 19.0345 | 18.97 | 95,272 |
| YLDE | 53.8816▼ | -0.4466 (-0.82%) | 54.1222 | 53.81 | 4,005 |
| YMAT | 0.816▲ | +0.0117 (+1.45%) | 0.8877 | 0.7623 | 123,742 |
| YMT | 1.38▲ | +0.08 (+6.15%) | 1.43 | 1.26 | 30,801 |
| YNOT | 28.9438▲ | +0.0455 (+0.16%) | 29.02 | 28.8601 | 3,922 |
| YOKE | 27.127▼ | -0.1399 (-0.51%) | 27.14 | 27.127 | 300 |
| YORW | 32.65▼ | -0.485 (-1.46%) | 33.155 | 32.55 | 69,324 |
| YOUL | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.85 | 51,109 |
| YQ | 4.50▼ | -0.51 (-10.18%) | 5.01 | 4.50 | 1,903 |
| YQQQ | 12.031▲ | +0.031 (+0.26%) | 12.055 | 11.96 | 18,600 |
| YRD | 4.40▼ | -0.11 (-2.44%) | 4.51 | 4.33 | 45,374 |
| YSG | 5.60▼ | -0.03 (-0.53%) | 5.715 | 5.53 | 91,900 |
| YSPY | 18.38▼ | -0.12 (-0.65%) | 18.52 | 18.31 | 35,300 |
| YSXT | 1.92▼ | -0.38 (-16.52%) | 2.45 | 1.90 | 725,300 |
| YTRA | 1.76▲ | +0.06 (+3.53%) | 1.85 | 1.65 | 474,637 |
| YXI | 20.10▲ | +0.214 (+1.08%) | 20.454 | 20.0504 | 13,011 |
| YXT | 0.93▼ | -0.07 (-7.00%) | 0.951 | 0.83 | 19,000 |
| YYGH | 0.2834▼ | -0.0031 (-1.08%) | 0.2895 | 0.28 | 288,038 |
| YYY | 11.62▼ | -0.03 (-0.26%) | 11.679 | 11.575 | 420,024 |
| ZAP | 29.41▼ | -0.2225 (-0.75%) | 29.80 | 29.34 | 78,100 |
| ZBAI | 6.71▲ | +0.03 (+0.45%) | 6.91 | 6.68 | 5,400 |
| ZBAO | 1.055▼ | -0.025 (-2.31%) | 1.0998 | 1.0179 | 6,121 |
| ZBIO | 39.365▼ | -0.015 (-0.04%) | 41.50 | 39.24 | 303,900 |
| ZBRA | 264.41▼ | -0.40 (-0.15%) | 267.37 | 261.63 | 466,800 |
| ZCMD | 0.6199▼ | -0.0391 (-5.93%) | 0.6276 | 0.6016 | 2,502 |
| ZD | 34.18▼ | -1.04 (-2.95%) | 35.60 | 33.79 | 654,100 |
| ZDAI | 0.3676▲ | +0.0173 (+4.94%) | 0.3847 | 0.3411 | 126,132 |
| ZDGE | 2.62▲ | +0.12 (+4.80%) | 2.69 | 2.5101 | 107,577 |
| ZENV | 1.22 | +0.00 (+0.00%) | 1.27 | 1.20 | 28,433 |
| ZEO | 1.16▼ | -0.10 (-7.94%) | 1.26 | 1.16 | 103,309 |
| ZEPP | 27.57▼ | -1.01 (-3.53%) | 29.00 | 27.35 | 121,881 |
| ZEUS | 39.27▼ | -1.18 (-2.92%) | 40.77 | 39.201 | 80,573 |
| ZG | 70.45▼ | -1.44 (-2.00%) | 71.98 | 70.00 | 301,365 |
| ZGM | 2.855▲ | +0.054 (+1.93%) | 2.98 | 2.6101 | 9,294 |
| ZGN | 10.52▼ | -0.12 (-1.13%) | 10.68 | 10.50 | 438,299 |
| ZH | 3.49▲ | +0.04 (+1.16%) | 3.56 | 3.45 | 275,900 |
| ZHDG | 23.116▼ | -0.0743 (-0.32%) | 23.22 | 23.116 | 200 |
| ZIG | 37.541▼ | -0.4053 (-1.07%) | 37.57 | 37.541 | 1,000 |
| ZIP | 5.34▼ | -0.02 (-0.37%) | 5.57 | 5.305 | 572,600 |
| ZIPP | 31.199▼ | -0.7101 (-2.23%) | 31.199 | 31.199 | 100 |
| ZJK | 2.86▼ | -0.085 (-2.89%) | 3.10 | 2.82 | 15,200 |
| ZJYL | 0.2243▼ | -0.0134 (-5.64%) | 0.2334 | 0.2216 | 128,624 |
| ZK | 26.78▲ | +0.12 (+0.45%) | 26.88 | 26.64 | 220,880 |
| ZKH | 3.22▲ | +0.01 (+0.31%) | 3.40 | 3.19 | 130,265 |
| ZKIN | 2.02▼ | -0.07 (-3.35%) | 2.211 | 2.006 | 7,800 |
| ZLAB | 19.05▼ | -0.45 (-2.31%) | 19.498 | 18.78 | 885,000 |
| ZNB | 0.7242▼ | -0.0058 (-0.79%) | 0.7599 | 0.6951 | 536,945 |
| ZNTL | 1.41▲ | +0.02 (+1.44%) | 1.45 | 1.34 | 1,108,900 |
| ZOOZ | 0.5196▼ | -0.0004 (-0.08%) | 0.54 | 0.51 | 350,042 |
| ZROZ | 66.04▼ | -0.26 (-0.39%) | 66.325 | 65.62 | 436,448 |
| ZSB | 18.87▼ | -0.066 (-0.35%) | 18.87 | 18.87 | 100 |
| ZSC | 27.035▼ | -0.14 (-0.52%) | 27.035 | 27.035 | 100 |
| ZTAX | 24.36 | +0.00 (+0.00%) | 24.36 | 24.36 | 0 |
| ZTEK | 0.72 | +0.00 (+0.00%) | 0.74 | 0.71 | 24,000 |
| ZTEN | 51.3267▼ | -0.1183 (-0.23%) | 51.3267 | 51.2601 | 603 |
| ZTOP | 52.20▼ | -0.0076 (-0.01%) | 52.24 | 52.20 | 18,123 |
| ZTR | 6.29▼ | -0.07 (-1.10%) | 6.39 | 6.28 | 255,000 |
| ZTRE | 51.115▼ | -0.045 (-0.09%) | 51.12 | 51.0991 | 1,688 |
| ZTWO | 50.76▼ | -0.02 (-0.04%) | 50.76 | 50.75 | 606 |
| ZUMZ | 29.62▼ | -1.00 (-3.27%) | 31.70 | 29.36 | 496,562 |
| ZURA | 3.77▲ | +0.03 (+0.80%) | 3.935 | 3.655 | 337,900 |
| ZVIA | 2.56▼ | -0.02 (-0.78%) | 2.59 | 2.54 | 569,800 |
| ZWS | 46.38▼ | -0.48 (-1.02%) | 47.1966 | 46.31 | 683,910 |
| ZYBT | 2.15▲ | +0.005 (+0.23%) | 2.22 | 2.13 | 7,500 |