Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMLV | 66.8695▲ | +0.1095 (+0.16%) | 66.90 | 66.31 | 41,072 |
| XMMO | 148.90▲ | +0.22 (+0.15%) | 149.75 | 147.53 | 370,092 |
| XMVM | 67.3693▲ | +0.5493 (+0.82%) | 67.6975 | 66.50 | 52,247 |
| XNAV | 85.6902▲ | +1.1554 (+1.37%) | 85.6902 | 85.6902 | 70 |
| XNCR | 12.74▲ | +0.72 (+5.99%) | 12.80 | 11.85 | 705,800 |
| XNET | 5.72▲ | +0.27 (+4.95%) | 5.88 | 5.50 | 210,740 |
| XNTK | 269.05▲ | +6.31 (+2.40%) | 269.835 | 264.55 | 37,263 |
| XOEF | 27.681▲ | +0.2252 (+0.82%) | 27.681 | 27.5099 | 2,167 |
| XOMA | 26.45▲ | +0.91 (+3.56%) | 26.885 | 25.0399 | 71,840 |
| XOMO | 12.89▼ | -0.17 (-1.30%) | 12.98 | 12.74 | 162,141 |
| XOMX | 44.18▼ | -1.02 (-2.26%) | 44.71 | 43.07 | 69,972 |
| XOMZ | 17.401▲ | +0.2011 (+1.17%) | 17.61 | 17.34 | 22,388 |
| XONE | 49.47 | +0.00 (+0.00%) | 49.48 | 49.4601 | 69,901 |
| XOS | 2.11▼ | -0.03 (-1.40%) | 2.1899 | 2.07 | 14,717 |
| XOVR | 17.72▲ | +0.32 (+1.84%) | 17.72 | 17.52 | 832,454 |
| XPAY | 52.32▲ | +0.33 (+0.63%) | 52.47 | 51.8855 | 138,884 |
| XPEG | 8.7655▲ | +0.3028 (+3.58%) | 8.91 | 8.7655 | 7,418 |
| XPEL | 44.02▲ | +0.86 (+1.99%) | 44.26 | 43.32 | 188,729 |
| XPER | 6.39▲ | +0.25 (+4.07%) | 6.495 | 6.06 | 616,225 |
| XPH | 56.61▲ | +0.90 (+1.62%) | 56.88 | 55.715 | 56,937 |
| XPL | 0.789▲ | +0.0286 (+3.76%) | 0.80 | 0.7528 | 599,491 |
| XPND | 34.7057▲ | +0.5386 (+1.58%) | 34.73 | 34.36 | 8,207 |
| XPOF | 5.53▲ | +0.63 (+12.86%) | 5.87 | 4.44 | 1,688,183 |
| XPON | 0.6949▲ | +0.0459 (+7.07%) | 0.7092 | 0.6411 | 225,091 |
| XPP | 23.00▲ | +0.24 (+1.05%) | 23.28 | 22.56 | 28,787 |
| XRLX | 46.1684▲ | +0.291 (+0.63%) | 46.1684 | 46.1684 | 38 |
| XRMI | 17.7762▲ | +0.0705 (+0.40%) | 17.83 | 17.76 | 7,875 |
| XRP | 16.31▲ | +1.17 (+7.73%) | 16.48 | 15.745 | 1,414,698 |
| XRPC | 15.54▲ | +1.15 (+7.99%) | 15.645 | 15.00 | 323,911 |
| XRPI | 8.32▲ | +0.6043 (+7.83%) | 8.39 | 8.00 | 932,184 |
| XRPN | 10.29 | +0.00 (+0.00%) | 10.31 | 10.29 | 34,097 |
| XRPZ | 15.85▲ | +1.15 (+7.82%) | 15.99 | 15.30 | 732,148 |
| XRTX | 0.4036▲ | +0.0057 (+1.43%) | 0.405 | 0.3681 | 128,405 |
| XSD | 338.96▲ | +0.53 (+0.16%) | 343.9679 | 338.48 | 37,382 |
| XSLV | 49.60▲ | +0.1925 (+0.39%) | 49.755 | 49.195 | 15,410 |
| XSMO | 79.61▲ | +0.24 (+0.30%) | 79.94 | 78.83 | 268,593 |
| XSOE | 41.71▲ | +0.326 (+0.79%) | 42.1001 | 41.2233 | 155,556 |
| XSVM | 61.95▲ | +0.39 (+0.63%) | 62.36 | 61.45 | 46,835 |
| XSVN | 48.36▼ | -0.1095 (-0.23%) | 48.45 | 48.36 | 89,900 |
| XSW | 156.10▲ | +2.63 (+1.71%) | 156.80 | 153.98 | 136,097 |
| XT | 71.50▲ | +1.00 (+1.42%) | 71.70 | 70.79 | 132,545 |
| XTEN | 46.77▼ | -0.12 (-0.26%) | 46.89 | 46.77 | 137,922 |
| XTL | 192.62▲ | +4.98 (+2.65%) | 193.1699 | 188.8777 | 48,858 |
| XTLB | 0.811▲ | +0.036 (+4.65%) | 0.811 | 0.717 | 24,008 |
| XTN | 101.26▼ | -0.29 (-0.29%) | 102.34 | 101.26 | 50,213 |
| XTNT | 0.634▲ | +0.0444 (+7.53%) | 0.6749 | 0.57 | 412,975 |
| XTR | 26.50▲ | +0.17 (+0.65%) | 26.5141 | 26.42 | 6,115 |
| XTRE | 49.775▼ | -0.064 (-0.13%) | 49.823 | 49.771 | 19,000 |
| XTWO | 49.405▼ | -0.028 (-0.06%) | 49.435 | 49.40 | 53,300 |
| XTWY | 38.865▼ | -0.135 (-0.35%) | 38.97 | 38.85 | 36,600 |
| XUDV | 29.106▲ | +0.2088 (+0.72%) | 29.106 | 29.0601 | 1,291 |
| XV | 24.62▼ | -0.12 (-0.49%) | 24.695 | 24.405 | 325,478 |
| XWIN | 6.18▲ | +0.05 (+0.82%) | 6.30 | 6.13 | 929,098 |
| XXI | 6.69▲ | +0.51 (+8.25%) | 6.8264 | 6.60 | 914,093 |
| XXII | 3.99▲ | +0.02 (+0.50%) | 4.105 | 3.94 | 31,782 |
| XXV | 24.27▲ | +0.33 (+1.38%) | 24.32 | 24.08 | 15,692 |
| XYF | 4.82▲ | +0.02 (+0.42%) | 4.9799 | 4.82 | 145,607 |
| XYLG | 27.61▲ | +0.28 (+1.02%) | 27.64 | 27.37 | 14,658 |
| XYZG | 13.4936▲ | +0.8879 (+7.04%) | 13.4936 | 12.57 | 8,377 |
| XYZY | 29.48▲ | +0.69 (+2.40%) | 29.685 | 28.73 | 8,568 |
| XZO | 15.60▲ | +0.09 (+0.58%) | 16.125 | 15.12 | 106,846 |
| YAAS | 1.17 | +0.00 (+0.00%) | 1.2575 | 1.17 | 14,604 |
| YALA | 6.99▲ | +0.04 (+0.58%) | 7.11 | 6.98 | 158,641 |
| YALL | 44.55▲ | +0.53 (+1.20%) | 44.67 | 44.21 | 4,187 |
| YB | 20.18▲ | +0.77 (+3.97%) | 20.20 | 19.41 | 19,077 |
| YBIT | 25.88▲ | +1.27 (+5.16%) | 26.115 | 25.51 | 19,926 |
| YBMN | 15.9872▲ | +0.9929 (+6.62%) | 16.45 | 15.81 | 3,473 |
| YBST | 17.8005▲ | +0.265 (+1.51%) | 17.85 | 17.64 | 3,349 |
| YBTY | 16.99▲ | +0.41 (+2.47%) | 17.01 | 16.89 | 4,300 |
| YCBD | 0.768▼ | -0.003 (-0.39%) | 0.8511 | 0.72 | 927,990 |
| YCL | 18.85▲ | +0.16 (+0.86%) | 18.87 | 18.765 | 85,680 |
| YCS | 51.75▼ | -0.36 (-0.69%) | 51.96 | 51.647 | 9,866 |
| YDDL | 7.88▲ | +0.74 (+10.36%) | 7.90 | 7.115 | 89,292 |
| YDES | 8.45▼ | -0.02 (-0.24%) | 8.66 | 8.40 | 8,173 |
| YDKG | 0.8504▼ | -0.0304 (-3.45%) | 0.8933 | 0.8504 | 37,313 |
| YEAR | 50.445▼ | -0.015 (-0.03%) | 50.47 | 50.44 | 189,865 |
| YFFI | 10.215 | +0.00 (+0.00%) | 10.25 | 10.215 | 110 |
| YFYA | 9.91▲ | +0.025 (+0.25%) | 9.91 | 9.895 | 10,442 |
| YGLD | 50.51▲ | +0.4993 (+1.00%) | 51.09 | 50.17 | 33,053 |
| YHC | 0.855▲ | +0.033 (+4.01%) | 0.88 | 0.8395 | 72,293 |
| YHGJ | 2.5905▼ | -0.0895 (-3.34%) | 2.60 | 2.5905 | 7,050 |
| YHNA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| YI | 7.65▼ | -0.03 (-0.39%) | 7.65 | 7.64 | 5,047 |
| YIBO | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.9709 | 14,512 |
| YJ | 1.46▼ | -0.1116 (-7.10%) | 1.50 | 1.4467 | 2,297 |
| YLD | 19.08▲ | +0.11 (+0.58%) | 19.08 | 19.0068 | 138,875 |
| YLDE | 56.7067▲ | +0.2356 (+0.42%) | 56.77 | 56.41 | 468,194 |
| YLDW | 25.2241▲ | +0.0841 (+0.33%) | 25.24 | 25.075 | 6,702 |
| YMT | 0.5674▼ | -0.0032 (-0.56%) | 0.6048 | 0.56 | 101,950 |
| YNOT | 28.2684▲ | +0.566 (+2.04%) | 28.3328 | 28.03 | 7,664 |
| YOKE | 29.137▲ | +0.3269 (+1.13%) | 29.16 | 29.11 | 1,521 |
| YORW | 33.31▲ | +0.065 (+0.20%) | 33.76 | 32.99 | 83,723 |
| YOUL | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9608 | 24,027 |
| YQ | 3.10▼ | -0.01 (-0.32%) | 3.11 | 3.05 | 15,617 |
| YQQQ | 12.30▼ | -0.095 (-0.77%) | 12.40 | 12.25 | 28,215 |
| YRD | 3.81▲ | +0.13 (+3.53%) | 3.84 | 3.68 | 36,110 |
| YSG | 3.93▲ | +0.15 (+3.97%) | 3.97 | 3.79 | 51,108 |
| YSPY | 17.4288▲ | +0.2099 (+1.22%) | 17.4799 | 17.1868 | 35,057 |
| YSXT | 1.26 | +0.00 (+0.00%) | 1.305 | 1.25 | 294,929 |
| YTRA | 1.15▲ | +0.06 (+5.50%) | 1.175 | 1.10 | 44,779 |