Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCX | 30.10▼ | -2.24 (-6.93%) | 32.45 | 30.00 | 622,648 |
| VDC | 225.89▼ | -1.88 (-0.83%) | 226.93 | 225.615 | 478,519 |
| VDE | 185.61▲ | +4.04 (+2.23%) | 186.005 | 182.384 | 662,523 |
| VDI | 36.7214▼ | -0.022 (-0.06%) | 36.7214 | 36.7214 | 155 |
| VECO | 40.885▼ | -0.015 (-0.04%) | 41.36 | 39.765 | 480,910 |
| VEEE | 9.445▲ | +0.085 (+0.91%) | 9.445 | 9.445 | 831 |
| VEFA | 82.6103▼ | -0.3011 (-0.36%) | 82.6103 | 82.6103 | 11 |
| VEGA | 52.3553▼ | -0.2147 (-0.41%) | 52.3708 | 52.345 | 3,119 |
| VEGI | 48.01▲ | +0.22 (+0.46%) | 48.30 | 47.6771 | 95,284 |
| VEL | 17.10▼ | -0.26 (-1.50%) | 17.41 | 16.95 | 168,050 |
| VELO | 9.82▼ | -0.17 (-1.70%) | 10.205 | 9.66 | 877,229 |
| VEM | 27.92▼ | -0.0564 (-0.20%) | 27.92 | 27.92 | 125 |
| VEMY | 28.145▼ | -0.045 (-0.16%) | 28.21 | 28.13 | 14,047 |
| VENU | 1.72▼ | -0.03 (-1.71%) | 1.7744 | 1.675 | 565,729 |
| VEON | 68.75▼ | -0.07 (-0.10%) | 69.60 | 67.80 | 158,027 |
| VERS | 71.3013▲ | +0.2218 (+0.31%) | 71.3013 | 71.3013 | 10 |
| VERU | 2.34 | +0.00 (+0.00%) | 2.36 | 2.29 | 125,002 |
| VETZ | 19.1134▲ | +0.0194 (+0.10%) | 19.1199 | 19.08 | 757 |
| VEXC | 95.03▼ | -0.56 (-0.59%) | 95.30 | 94.87 | 13,593 |
| VFF | 2.84 | +0.00 (+0.00%) | 2.89 | 2.81 | 532,983 |
| VFH | 138.66▼ | -0.63 (-0.45%) | 139.05 | 137.81 | 598,847 |
| VFS | 3.12▼ | -0.01 (-0.32%) | 3.165 | 3.10 | 261,825 |
| VGAS | 1.28▼ | -0.065 (-4.83%) | 1.39 | 1.27 | 16,718 |
| VGI | 6.96▼ | -0.07 (-1.00%) | 7.135 | 6.96 | 33,519 |
| VGM | 9.57▼ | -0.20 (-2.05%) | 9.73 | 9.57 | 306,634 |
| VGNT | 45.19▼ | -0.89 (-1.93%) | 46.14 | 45.12 | 605,617 |
| VGRO | 24.667▼ | -0.1969 (-0.79%) | 24.667 | 24.667 | 37 |
| VGSR | 10.978▼ | -0.0367 (-0.33%) | 11.01 | 10.9383 | 101,367 |
| VGUS | 75.525▲ | +0.01 (+0.01%) | 75.53 | 75.52 | 244,071 |
| VGVT | 73.034▼ | -0.101 (-0.14%) | 73.12 | 73.03 | 2,561 |
| VHC | 11.27▲ | +0.20 (+1.81%) | 12.00 | 10.576 | 173,005 |
| VHI | 17.64▼ | -0.46 (-2.54%) | 18.25 | 17.305 | 21,409 |
| VHT | 314.56▼ | -0.46 (-0.15%) | 315.195 | 312.0303 | 215,924 |
| VHUB | 0.79▼ | -0.06 (-7.06%) | 0.9699 | 0.78 | 272,498 |
| VIA | 26.10▼ | -0.67 (-2.50%) | 26.71 | 25.4148 | 681,830 |
| VICR | 183.97▼ | -0.76 (-0.41%) | 190.3259 | 176.76 | 578,039 |
| VIDA | 1.84▼ | -0.20 (-9.80%) | 1.9822 | 1.80 | 117,241 |
| VIDI | 40.71▼ | -0.20 (-0.49%) | 40.779 | 40.5701 | 8,704 |
| VIG | 237.50▼ | -1.08 (-0.45%) | 238.42 | 237.02 | 1,242,117 |
| VIGI | 96.85▼ | -0.63 (-0.65%) | 96.93 | 96.51 | 188,347 |
| VII | 9.835▲ | +0.015 (+0.15%) | 9.835 | 9.835 | 379 |
| VINP | 9.31▼ | -0.03 (-0.32%) | 9.35 | 9.26 | 27,339 |
| VIOG | 140.4706▼ | -1.2694 (-0.90%) | 141.69 | 140.30 | 119,139 |
| VIOO | 130.30▼ | -0.62 (-0.47%) | 130.90 | 130.00 | 79,357 |
| VIOV | 114.95▼ | -0.14 (-0.12%) | 115.295 | 114.64 | 51,210 |
| VIP | 1.80▼ | -0.02 (-1.10%) | 1.88 | 1.77 | 57,360 |
| VIRC | 6.18▲ | +0.08 (+1.31%) | 6.3099 | 6.095 | 51,635 |
| VIS | 324.05▼ | -1.87 (-0.57%) | 327.835 | 323.2645 | 1,153,753 |
| VIVO | 3.76▼ | -0.14 (-3.59%) | 3.96 | 3.74 | 233,675 |
| VIVS | 0.2725▼ | -0.0086 (-3.06%) | 0.2815 | 0.272 | 300,521 |
| VKI | 8.42▼ | -0.06 (-0.71%) | 8.48 | 8.3801 | 160,678 |
| VKQ | 9.20▼ | -0.17 (-1.81%) | 9.35 | 9.20 | 319,886 |
| VLGEA | 44.09▼ | -0.47 (-1.05%) | 44.675 | 43.70 | 33,697 |
| VLN | 1.59▼ | -0.03 (-1.85%) | 1.6199 | 1.56 | 598,385 |
| VLOS | 10.69▲ | +0.02 (+0.19%) | 10.70 | 10.69 | 8,101 |
| VLRS | 6.33▼ | -0.09 (-1.40%) | 6.47 | 6.24 | 465,676 |
| VLT | 9.39▼ | -0.07 (-0.74%) | 9.43 | 9.39 | 48,477 |
| VLU | 245.9796▼ | -0.8904 (-0.36%) | 246.6742 | 245.67 | 12,722 |
| VMAR | 8.15▲ | +0.63 (+8.38%) | 8.15 | 7.31 | 61,003 |
| VMC | 249.20▼ | -1.34 (-0.53%) | 251.03 | 247.02 | 772,129 |
| VMD | 8.75▼ | -0.09 (-1.02%) | 8.82 | 8.70 | 178,385 |
| VMET | 9.48▼ | -0.09 (-0.94%) | 9.605 | 9.22 | 263,171 |
| VMI | 473.66▲ | +1.46 (+0.31%) | 478.1499 | 470.04 | 139,802 |
| VMO | 9.23▼ | -0.15 (-1.60%) | 9.321 | 9.23 | 531,081 |
| VMSB | 48.3201▼ | -0.1299 (-0.27%) | 48.345 | 48.3201 | 705 |
| VNCE | 8.44▲ | +0.79 (+10.33%) | 8.60 | 7.50 | 915,753 |
| VNDA | 4.99▼ | -0.16 (-3.11%) | 5.17 | 4.955 | 758,873 |
| VNIE | 24.425▼ | -0.095 (-0.39%) | 24.425 | 24.425 | 11 |
| VNLA | 48.72▼ | -0.04 (-0.08%) | 48.75 | 48.72 | 949,170 |
| VNME | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 9,418 |
| VNQI | 43.59▼ | -0.40 (-0.91%) | 43.68 | 43.49 | 524,562 |
| VNTG | 0.5837▲ | +0.0187 (+3.31%) | 0.60 | 0.547 | 62,332 |
| VOE | 203.88▼ | -0.72 (-0.35%) | 204.65 | 203.39 | 196,867 |
| VOGX | 32.21▼ | -0.21 (-0.65%) | 32.98 | 31.72 | 149,862 |
| VOLT | 34.72▼ | -0.14 (-0.40%) | 35.278 | 34.60 | 198,289 |
| VONE | 342.5018▼ | -1.7482 (-0.51%) | 344.36 | 342.13 | 43,748 |
| VONV | 111.55▼ | -0.47 (-0.42%) | 111.91 | 111.36 | 508,435 |
| VOOG | 82.71▼ | -0.45 (-0.54%) | 83.17 | 82.535 | 782,524 |
| VOOV | 226.07▼ | -0.78 (-0.34%) | 226.82 | 225.77 | 64,584 |
| VOR | 22.32▼ | -0.76 (-3.29%) | 23.06 | 22.04 | 729,843 |
| VOT | 289.74▼ | -3.31 (-1.13%) | 292.62 | 289.25 | 147,491 |
| VOTE | 89.2674▼ | -0.4616 (-0.51%) | 89.52 | 89.22 | 13,856 |
| VOX | 193.81▼ | -1.52 (-0.78%) | 194.91 | 193.25 | 1,856,175 |
| VOXR | 5.57▼ | -0.08 (-1.42%) | 5.696 | 5.38 | 394,351 |
| VOYA | 102.44▼ | -0.70 (-0.68%) | 103.975 | 101.65 | 785,391 |
| VPC | 15.3883▼ | -0.0417 (-0.27%) | 15.50 | 15.37 | 2,244 |
| VPFF | 24.7947▼ | -0.0853 (-0.34%) | 24.8499 | 24.7947 | 248 |
| VPG | 60.58▲ | +0.09 (+0.15%) | 62.7107 | 59.47 | 273,304 |
| VPL | 115.11▼ | -0.43 (-0.37%) | 115.76 | 114.6403 | 316,994 |
| VPLS | 75.13▼ | -0.05 (-0.07%) | 75.15 | 75.06 | 613,027 |
| VPU | 178.82▼ | -1.95 (-1.08%) | 181.255 | 178.72 | 1,888,395 |
| VPV | 10.78▼ | -0.08 (-0.74%) | 10.91 | 10.75 | 24,431 |
| VPX | 30.9035▲ | +0.0035 (+0.01%) | 30.9161 | 30.807 | 4,393 |
| VRA | 4.09▲ | +1.05 (+34.54%) | 4.15 | 3.24 | 11,222,686 |
| VRAI | 28.757▲ | +0.1371 (+0.48%) | 28.757 | 28.67 | 496 |
| VRAX | 2.59▼ | -0.02 (-0.77%) | 2.775 | 2.58 | 24,400 |
| VRCA | 4.58▼ | -0.20 (-4.18%) | 4.77 | 4.5138 | 46,439 |
| VREX | 18.47▲ | +0.01 (+0.05%) | 18.49 | 18.46 | 548,723 |
| VRIG | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.085 | 997,098 |
| VRM | 10.15▼ | -0.34 (-3.24%) | 10.435 | 9.76 | 23,067 |