Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPW | 21.88▲ | +0.2712 (+1.26%) | 22.14 | 21.2601 | 15,348 |
| UPXI | 0.8512▲ | +0.038 (+4.67%) | 0.8655 | 0.815 | 630,713 |
| URAA | 25.82▲ | +1.79 (+7.45%) | 26.005 | 24.62 | 151,302 |
| URBN | 76.92▼ | -0.75 (-0.97%) | 77.68 | 75.26 | 893,080 |
| URE | 71.1558▲ | +0.6091 (+0.86%) | 71.88 | 71.1558 | 1,635 |
| URGN | 46.96▲ | +1.36 (+2.98%) | 48.19 | 45.77 | 975,213 |
| URI | 1,162.84▲ | +0.18 (+0.02%) | 1,179.1801 | 1,159.14 | 355,163 |
| URNJ | 24.31▲ | +0.8606 (+3.67%) | 24.63 | 23.90 | 271,265 |
| URNM | 54.53▲ | +1.47 (+2.77%) | 55.3938 | 53.815 | 611,163 |
| URSP | 52.0504▲ | +0.6923 (+1.35%) | 52.2629 | 51.241 | 28,075 |
| URTH | 210.47▲ | +1.84 (+0.88%) | 210.56 | 209.47 | 322,321 |
| URTY | 86.88▲ | +2.74 (+3.26%) | 87.27 | 85.43 | 324,321 |
| USAF | 28.0484▲ | +0.1731 (+0.62%) | 28.10 | 27.97 | 22,212 |
| USAI | 45.4175▼ | -0.535 (-1.16%) | 46.065 | 45.4175 | 5,003 |
| USAU | 15.62▲ | +0.58 (+3.86%) | 15.88 | 15.42 | 202,850 |
| USBC | 0.3401▼ | -0.007 (-2.02%) | 0.3598 | 0.3356 | 156,108 |
| USCA | 45.921▲ | +0.3317 (+0.73%) | 45.921 | 45.87 | 383 |
| USCB | 22.34▲ | +0.13 (+0.59%) | 22.35 | 22.06 | 34,919 |
| USCI | 99.8949▲ | +0.0949 (+0.10%) | 100.51 | 99.8949 | 8,997 |
| USCL | 87.2697▲ | +0.6514 (+0.75%) | 87.2697 | 87.2697 | 467 |
| USD | 93.67▲ | +3.13 (+3.46%) | 94.30 | 90.54 | 559,485 |
| USDE | 2.07▼ | -0.16 (-7.17%) | 2.2406 | 1.95 | 312,185 |
| USDU | 26.35▼ | -0.10 (-0.38%) | 26.46 | 26.3411 | 179,232 |
| USDX | 25.505▲ | +0.0187 (+0.07%) | 25.54 | 25.42 | 91,347 |
| USE | 30.8609▼ | -0.1648 (-0.53%) | 30.9899 | 30.8609 | 721 |
| USEA | 2.71▼ | -0.01 (-0.37%) | 2.75 | 2.70 | 5,647 |
| USFE | 36.85▲ | +0.29 (+0.79%) | 36.85 | 36.85 | 100 |
| USFI | 24.34▲ | +0.185 (+0.77%) | 24.34 | 24.34 | 110 |
| USG | 33.9802▲ | +0.4768 (+1.42%) | 33.9802 | 33.925 | 12,802 |
| USGG | 8.3251▲ | +1.4835 (+21.68%) | 8.555 | 7.425 | 621,909 |
| USGO | 8.64▲ | +0.17 (+2.01%) | 8.88 | 8.48 | 74,028 |
| USIN | 49.0179▲ | +0.1104 (+0.23%) | 49.0179 | 49.0179 | 78 |
| USIO | 2.32▲ | +0.01 (+0.43%) | 2.345 | 2.23 | 234,475 |
| USL | 48.1128▼ | -0.0634 (-0.13%) | 48.75 | 48.0401 | 2,522 |
| USLM | 120.065▲ | +3.785 (+3.26%) | 120.47 | 116.29 | 109,510 |
| USLV | 15.82▲ | +0.92 (+6.17%) | 16.19 | 15.55 | 172,824 |
| USMC | 76.3003▲ | +0.0103 (+0.01%) | 76.33 | 76.025 | 88,089 |
| USMD | 31.88▲ | +0.57 (+1.82%) | 31.88 | 31.88 | 100 |
| USNA | 15.47▲ | +0.58 (+3.90%) | 15.47 | 14.80 | 209,001 |
| USNG | 34.0658▼ | -0.2868 (-0.83%) | 34.30 | 33.965 | 6,119 |
| USNZ | 49.072▲ | +0.3624 (+0.74%) | 49.072 | 48.99 | 4,307 |
| USOY | 6.75▼ | -0.02 (-0.30%) | 6.83 | 6.71 | 351,447 |
| USPH | 80.05▲ | +3.59 (+4.70%) | 80.61 | 76.56 | 272,024 |
| USPX | 67.6009▲ | +0.4182 (+0.62%) | 67.6399 | 67.4147 | 33,762 |
| USRT | 67.38▲ | +0.31 (+0.46%) | 67.60 | 66.94 | 270,893 |
| USSE | 41.48▲ | +0.14 (+0.34%) | 41.53 | 41.4151 | 19,198 |
| USSG | 72.1935▲ | +0.3535 (+0.49%) | 72.24 | 71.97 | 9,512 |
| USSH | 50.26▲ | +0.06 (+0.12%) | 50.26 | 50.2417 | 1,457 |
| UST | 41.4389▲ | +0.1709 (+0.41%) | 41.45 | 41.3213 | 348 |
| USTB | 50.42▼ | -0.10 (-0.20%) | 50.4363 | 50.40 | 306,872 |
| USVM | 110.63▲ | +0.1569 (+0.14%) | 110.90 | 110.49 | 45,159 |
| USVN | 47.1642▲ | +0.1021 (+0.22%) | 47.1642 | 47.1642 | 27 |
| USXF | 69.5781▲ | +0.7078 (+1.03%) | 69.60 | 69.05 | 32,255 |
| UTEN | 42.55▲ | +0.0942 (+0.22%) | 42.62 | 42.5001 | 29,456 |
| UTES | 76.54▲ | +0.64 (+0.84%) | 76.98 | 75.15 | 153,509 |
| UTF | 27.23▼ | -0.02 (-0.07%) | 27.3499 | 27.07 | 192,287 |
| UTG | 39.24▲ | +0.42 (+1.08%) | 39.3799 | 38.83 | 204,346 |
| UTHR | 538.84▲ | +5.90 (+1.11%) | 541.03 | 524.58 | 973,801 |
| UTHY | 39.1047▲ | +0.1097 (+0.28%) | 39.155 | 38.995 | 62,751 |
| UTL | 53.73▼ | -0.07 (-0.13%) | 54.275 | 53.23 | 59,010 |
| UTMD | 70.83▲ | +0.86 (+1.23%) | 70.83 | 69.00 | 30,182 |
| UTRE | 48.9649▲ | +0.0699 (+0.14%) | 48.995 | 48.9499 | 2,859 |
| UTSI | 2.50▼ | -0.05 (-1.96%) | 2.65 | 2.43 | 20,974 |
| UTSL | 39.94▲ | +0.53 (+1.34%) | 40.60 | 38.15 | 405,160 |
| UTWO | 47.95▲ | +0.055 (+0.11%) | 47.9697 | 47.9412 | 63,551 |
| UTWY | 41.3519▲ | +0.0966 (+0.23%) | 41.3519 | 41.3519 | 61 |
| UUU | 3.50▼ | -0.08 (-2.23%) | 3.7346 | 3.50 | 30,487 |
| UUUG | 4.61▲ | +0.7316 (+18.86%) | 4.86 | 4.35 | 832,134 |
| UVE | 44.15▼ | -0.93 (-2.06%) | 44.9699 | 43.94 | 91,642 |
| UVSP | 42.84▼ | -0.92 (-2.10%) | 43.63 | 42.80 | 401,897 |
| UVV | 50.84▼ | -0.31 (-0.61%) | 51.2399 | 50.185 | 386,426 |
| UWM | 67.25▲ | +1.40 (+2.13%) | 67.45 | 66.575 | 155,254 |
| UXI | 62.8556▲ | +0.265 (+0.42%) | 62.95 | 62.65 | 580 |
| UXIN | 1.28▲ | +0.27 (+26.73%) | 1.3506 | 1.01 | 1,388,366 |
| UXRP | 9.22▼ | -0.20 (-2.12%) | 9.55 | 9.06 | 99,818 |
| UYG | 97.87▼ | -0.65 (-0.66%) | 98.23 | 97.5025 | 54,308 |
| UYLD | 51.0345▲ | +0.0095 (+0.02%) | 51.0899 | 51.0037 | 158,853 |
| UYM | 31.8399▲ | +0.922 (+2.98%) | 31.84 | 30.95 | 10,749 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| UZX | 0.2266▼ | -0.0024 (-1.05%) | 0.23 | 0.2153 | 38,763 |
| VABK | 47.91▲ | +1.02 (+2.18%) | 47.93 | 46.75 | 4,304 |
| VABS | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.19 | 2,893 |
| VAC | 123.47▼ | -1.28 (-1.03%) | 131.045 | 123.02 | 988,921 |
| VACI | 10.14▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 17,404 |
| VAIE | 25.12▲ | +0.2354 (+0.95%) | 25.435 | 24.945 | 400,617 |
| VAL | 78.78▲ | +1.57 (+2.03%) | 81.08 | 76.87 | 538,253 |
| VALG | 16.8876▼ | -0.1164 (-0.68%) | 17.19 | 16.8876 | 691 |
| VALN | 5.30▲ | +0.12 (+2.32%) | 5.37 | 5.22 | 44,127 |
| VALQ | 71.9263▲ | +0.5823 (+0.82%) | 71.945 | 71.62 | 5,129 |
| VALU | 38.47▲ | +2.33 (+6.45%) | 38.50 | 35.50 | 2,579 |
| VANI | 1.41▲ | +0.05 (+3.68%) | 1.44 | 1.38 | 185,256 |
| VATE | 12.11▲ | +4.70 (+63.43%) | 14.00 | 10.0208 | 14,206,287 |
| VAVX | 13.38▼ | -0.0044 (-0.03%) | 13.386 | 13.279 | 2,785 |
| VAW | 236.41▲ | +3.44 (+1.48%) | 236.77 | 234.46 | 25,226 |
| VB | 306.09▲ | +4.13 (+1.37%) | 306.47 | 304.0781 | 347,469 |
| VBCA | 75.515▲ | +0.025 (+0.03%) | 75.53 | 75.48 | 6,656 |
| VBCB | 75.42▲ | +0.0853 (+0.11%) | 75.455 | 75.405 | 6,626 |
| VBCC | 75.235▲ | +0.105 (+0.14%) | 75.25 | 75.18 | 7,709 |
| VBCD | 74.995▲ | +0.13 (+0.17%) | 75.015 | 74.95 | 8,523 |
| VBCE | 74.95▲ | +0.14 (+0.19%) | 74.99 | 74.915 | 5,712 |