Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIA | 37.72▼ | -0.01 (-0.03%) | 38.04 | 36.59 | 764,136 |
| VIDA | 0.77▲ | +0.01 (+1.32%) | 0.8388 | 0.7519 | 10,544 |
| VIDI | 37.54▼ | -0.08 (-0.21%) | 37.84 | 37.50 | 22,800 |
| VIGI | 97.58▼ | -0.92 (-0.93%) | 98.20 | 96.98 | 243,518 |
| VII | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 1,266 |
| VINP | 8.61▲ | +0.01 (+0.12%) | 8.7328 | 8.56 | 136,567 |
| VIOG | 138.67▲ | +0.78 (+0.57%) | 139.21 | 136.97 | 31,300 |
| VIOO | 128.08▲ | +0.09 (+0.07%) | 128.63 | 127.00 | 114,000 |
| VIOT | 1.55▲ | +0.04 (+2.65%) | 1.555 | 1.455 | 5,372 |
| VIOV | 111.98▼ | -0.50 (-0.44%) | 112.68 | 111.32 | 76,600 |
| VIP | 0.96▼ | -0.05 (-4.95%) | 1.04 | 0.95 | 52,500 |
| VIRC | 6.20▲ | +0.23 (+3.85%) | 6.31 | 6.04 | 22,500 |
| VIS | 312.49▲ | +1.51 (+0.49%) | 313.79 | 309.71 | 170,300 |
| VIST | 57.42▲ | +0.08 (+0.14%) | 57.90 | 56.05 | 1,243,524 |
| VIVS | 0.1416▲ | +0.0001 (+0.07%) | 0.1449 | 0.1401 | 160,253 |
| VJET | 0.5211▼ | -0.0489 (-8.58%) | 0.55 | 0.50 | 142,478 |
| VKI | 8.57▲ | +0.16 (+1.90%) | 8.58 | 8.455 | 124,332 |
| VKQ | 9.15▲ | +0.19 (+2.12%) | 9.17 | 8.99 | 173,906 |
| VLGEA | 41.22▼ | -1.38 (-3.24%) | 42.50 | 41.04 | 46,500 |
| VLN | 1.42▲ | +0.06 (+4.41%) | 1.475 | 1.38 | 372,780 |
| VLOS | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 925 |
| VLRS | 7.93▲ | +0.61 (+8.33%) | 7.97 | 7.34 | 1,041,767 |
| VLT | 8.99▲ | +0.02 (+0.22%) | 9.01 | 8.96 | 26,762 |
| VLU | 242.71▼ | -0.75 (-0.31%) | 244.04 | 241.2611 | 5,321 |
| VMAR | 5.135▼ | -0.4041 (-7.30%) | 5.4999 | 5.07 | 20,718 |
| VMD | 9.13▲ | +0.12 (+1.33%) | 9.255 | 9.00 | 256,070 |
| VMET | 9.13▲ | +0.20 (+2.24%) | 9.17 | 8.81 | 188,539 |
| VMHY | 25.71▼ | -0.07 (-0.27%) | 25.71 | 25.71 | 6 |
| VMI | 404.31▲ | +6.26 (+1.57%) | 407.11 | 397.21 | 305,200 |
| VMO | 9.10▲ | +0.17 (+1.90%) | 9.12 | 8.992 | 167,900 |
| VMSD | 25.41▼ | -0.0667 (-0.26%) | 25.41 | 25.32 | 606 |
| VNAM | 24.06▲ | +0.30 (+1.26%) | 24.218 | 23.95 | 3,700 |
| VNCE | 12.68▲ | +0.06 (+0.48%) | 13.2971 | 12.31 | 280,456 |
| VNIE | 23.789▼ | -0.0654 (-0.27%) | 23.789 | 23.789 | 100 |
| VNLA | 48.65▼ | -0.02 (-0.04%) | 48.67 | 48.65 | 368,187 |
| VNME | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.33 | 1,214 |
| VNQI | 43.53▼ | -0.47 (-1.07%) | 43.71 | 43.30 | 271,400 |
| VNTG | 0.4499▲ | +0.0119 (+2.72%) | 0.4499 | 0.43 | 35,691 |
| VOE | 206.83▼ | -1.41 (-0.68%) | 208.40 | 205.84 | 369,600 |
| VOGX | 17.45▼ | -0.78 (-4.28%) | 18.90 | 17.14 | 66,333 |
| VOLT | 31.90▲ | +0.76 (+2.44%) | 32.00 | 31.605 | 450,988 |
| VONE | 332.95▲ | +1.44 (+0.43%) | 335.37 | 332.46 | 123,500 |
| VONV | 112.89▼ | -0.43 (-0.38%) | 113.57 | 112.05 | 802,700 |
| VOOV | 227.50▼ | -0.90 (-0.39%) | 228.76 | 225.71 | 117,800 |
| VOOY | 24.02▲ | +0.06 (+0.25%) | 24.21 | 24.02 | 1,200 |
| VOR | 19.88▲ | +1.22 (+6.54%) | 20.00 | 18.615 | 550,771 |
| VOT | 277.55▲ | +1.71 (+0.62%) | 278.88 | 275.44 | 322,100 |
| VOTE | 86.6281▲ | +0.3401 (+0.39%) | 87.20 | 86.56 | 25,554 |
| VOX | 176.94▲ | +1.19 (+0.68%) | 178.29 | 174.75 | 407,000 |
| VOXR | 4.92▲ | +0.02 (+0.41%) | 4.94 | 4.815 | 563,014 |
| VOYA | 99.01▲ | +0.61 (+0.62%) | 99.57 | 97.03 | 862,721 |
| VPC | 14.345▲ | +0.07 (+0.49%) | 14.39 | 14.21 | 6,400 |
| VPFF | 23.15▲ | +0.0858 (+0.37%) | 23.15 | 23.15 | 100 |
| VPG | 44.21▲ | +2.99 (+7.25%) | 45.48 | 41.99 | 483,500 |
| VPL | 103.14▲ | +0.47 (+0.46%) | 103.99 | 102.60 | 705,400 |
| VPLS | 75.33▼ | -0.029 (-0.04%) | 75.44 | 75.21 | 304,247 |
| VPU | 186.52▼ | -0.44 (-0.24%) | 187.36 | 184.34 | 338,900 |
| VPV | 11.065▲ | +0.045 (+0.41%) | 11.2299 | 11.02 | 13,189 |
| VPX | 28.22▲ | +0.2239 (+0.80%) | 28.56 | 28.175 | 7,445 |
| VRA | 7.05▲ | +0.07 (+1.00%) | 7.28 | 6.81 | 524,900 |
| VRAI | 27.7617▼ | -0.0405 (-0.15%) | 27.9149 | 27.7617 | 1,114 |
| VRAX | 0.7919▼ | -0.3881 (-32.89%) | 0.9899 | 0.63 | 1,103,624 |
| VRCA | 3.19▲ | +0.10 (+3.24%) | 3.405 | 3.10 | 190,650 |
| VREX | 18.44 | +0.00 (+0.00%) | 18.46 | 18.44 | 467,373 |
| VRIG | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 668,406 |
| VRM | 6.53▼ | -0.14 (-2.10%) | 6.915 | 6.28 | 2,809 |
| VRP | 23.70▲ | +0.06 (+0.25%) | 23.725 | 23.61 | 1,251,241 |
| VRTL | 11.68▲ | +0.83 (+7.65%) | 12.72 | 11.10 | 169,861 |
| VRTS | 127.35▲ | +2.48 (+1.99%) | 128.51 | 121.08 | 254,800 |
| VRXA | 0.95▼ | -0.0022 (-0.23%) | 0.97 | 0.90 | 222,341 |
| VS | 0.8158▼ | -0.0221 (-2.64%) | 0.888 | 0.8158 | 3,999 |
| VSA | 2.35▲ | +0.81 (+52.60%) | 2.35 | 1.80 | 29,502,488 |
| VSDA | 61.3902▼ | -0.6658 (-1.07%) | 61.63 | 60.97 | 23,980 |
| VSEC | 172.81▲ | +8.10 (+4.92%) | 176.26 | 162.82 | 658,200 |
| VSHY | 21.3898▼ | -0.0602 (-0.28%) | 21.3898 | 21.36 | 997 |
| VSLU | 48.27▲ | +0.01 (+0.02%) | 49.14 | 48.25 | 44,100 |
| VSMV | 60.5392▼ | -0.3374 (-0.55%) | 60.87 | 60.5392 | 9,023 |
| VSOL | 11.68▼ | -0.008 (-0.07%) | 11.849 | 11.68 | 15,500 |
| VSS | 145.15▼ | -0.55 (-0.38%) | 146.00 | 144.48 | 210,100 |
| VSTL | 14.616▲ | +2.536 (+20.99%) | 14.89 | 13.355 | 322,688 |
| VTC | 74.1117▼ | -0.0783 (-0.11%) | 74.205 | 74.03 | 40,495 |
| VTES | 100.79▲ | +0.06 (+0.06%) | 100.87 | 100.715 | 374,072 |
| VTEX | 3.96▼ | -0.07 (-1.74%) | 3.99 | 3.71 | 1,361,800 |
| VTG | 73.68▼ | -0.08 (-0.11%) | 73.833 | 73.61 | 39,470 |
| VTGN | 0.1638▼ | -0.0014 (-0.85%) | 0.1769 | 0.1638 | 514,779 |
| VTHR | 324.41▲ | +1.25 (+0.39%) | 326.75 | 323.94 | 43,900 |
| VTIX | 0.5379▲ | +0.0157 (+3.01%) | 0.5445 | 0.514 | 166,313 |
| VTMX | 37.62▲ | +0.78 (+2.12%) | 37.83 | 36.68 | 75,772 |
| VTN | 10.30▲ | +0.29 (+2.90%) | 10.30 | 10.12 | 40,401 |
| VTOL | 37.41▲ | +0.73 (+1.99%) | 37.70 | 36.49 | 211,453 |
| VTP | 73.855▲ | +0.015 (+0.02%) | 73.97 | 73.80 | 30,088 |
| VTS | 14.78▼ | -0.22 (-1.47%) | 15.28 | 14.75 | 668,129 |
| VTSI | 2.67▼ | -0.03 (-1.11%) | 2.705 | 2.56 | 21,139 |
| VTVT | 21.03▼ | -0.71 (-3.27%) | 22.20 | 20.56 | 14,365 |
| VTWG | 251.08▲ | +5.08 (+2.07%) | 251.33 | 246.99 | 72,700 |
| VTWV | 185.83▼ | -0.20 (-0.11%) | 186.54 | 184.34 | 71,500 |
| VUS | 28.3986▲ | +0.082 (+0.29%) | 28.51 | 28.3986 | 3,055 |
| VUSE | 69.36▼ | -0.1099 (-0.16%) | 69.9199 | 69.36 | 10,631 |
| VUSI | 49.965▲ | +0.01 (+0.02%) | 49.965 | 49.965 | 9 |
| VUZI | 1.90▲ | +0.07 (+3.83%) | 1.91 | 1.81 | 720,200 |