Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIOG | 147.05▼ | -1.8741 (-1.26%) | 149.28 | 146.98 | 47,868 |
| VIOO | 134.91▼ | -1.09 (-0.80%) | 136.515 | 134.91 | 61,136 |
| VIOT | 0.8741▲ | +0.0542 (+6.61%) | 0.88 | 0.80 | 360,262 |
| VIOV | 118.00▼ | -0.53 (-0.45%) | 119.105 | 117.899 | 32,220 |
| VIRC | 5.91▼ | -0.07 (-1.17%) | 5.98 | 5.89 | 4,422 |
| VIS | 339.25▼ | -3.89 (-1.13%) | 344.50 | 338.485 | 67,303 |
| VIST | 70.14▼ | -0.47 (-0.67%) | 71.77 | 69.33 | 558,432 |
| VIVO | 4.06▼ | -0.22 (-5.14%) | 4.37 | 4.0471 | 215,791 |
| VKI | 8.91▲ | +0.01 (+0.11%) | 8.92 | 8.87 | 61,435 |
| VKQ | 9.78▼ | -0.02 (-0.20%) | 9.8264 | 9.73 | 95,443 |
| VLGEA | 44.01▲ | +0.50 (+1.15%) | 44.38 | 43.49 | 64,519 |
| VLLU | 27.0126▲ | +0.0186 (+0.07%) | 27.0126 | 27.0126 | 28 |
| VLN | 1.80▼ | -0.07 (-3.74%) | 1.89 | 1.79 | 491,640 |
| VLOS | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.78 | 550 |
| VLRS | 6.74▼ | -0.15 (-2.18%) | 6.96 | 6.72 | 269,603 |
| VLT | 9.90 | +0.00 (+0.00%) | 9.925 | 9.88 | 17,729 |
| VLU | 248.392▲ | +0.236 (+0.10%) | 249.45 | 247.9701 | 4,110 |
| VMC | 274.51▲ | +0.66 (+0.24%) | 278.23 | 270.43 | 714,764 |
| VMD | 8.82▼ | -0.19 (-2.11%) | 9.23 | 8.785 | 293,040 |
| VMET | 10.23▼ | -0.38 (-3.58%) | 10.759 | 10.20 | 508,052 |
| VMI | 476.28▼ | -4.25 (-0.88%) | 486.05 | 471.53 | 227,741 |
| VMO | 9.74▲ | +0.05 (+0.52%) | 9.7489 | 9.695 | 131,423 |
| VNAM | 24.825▲ | +0.075 (+0.30%) | 24.96 | 24.76 | 10,051 |
| VNCE | 7.56▼ | -0.25 (-3.20%) | 7.8655 | 7.465 | 83,578 |
| VNIE | 25.2326▼ | -0.0555 (-0.22%) | 25.2326 | 25.2326 | 38 |
| VNLA | 48.97 | +0.00 (+0.00%) | 48.999 | 48.96 | 338,398 |
| VNQI | 45.26▼ | -0.27 (-0.59%) | 45.5804 | 45.18 | 455,273 |
| VNTG | 0.60▼ | -0.0178 (-2.88%) | 0.6013 | 0.60 | 2,297 |
| VOE | 207.78▼ | -0.53 (-0.25%) | 209.00 | 207.24 | 295,288 |
| VOLT | 35.59▼ | -0.88 (-2.41%) | 36.58 | 35.55 | 309,879 |
| VONE | 348.36▼ | -1.04 (-0.30%) | 350.9191 | 347.92 | 77,689 |
| VONV | 113.28▲ | +0.29 (+0.26%) | 113.695 | 113.04 | 453,871 |
| VOOV | 229.19▲ | +0.29 (+0.13%) | 229.935 | 228.725 | 54,298 |
| VOR | 22.65▼ | -0.88 (-3.74%) | 23.29 | 22.3792 | 491,047 |
| VOT | 303.06▼ | -3.95 (-1.29%) | 306.88 | 302.97 | 196,690 |
| VOTE | 90.758▼ | -0.2208 (-0.24%) | 91.29 | 90.67 | 26,277 |
| VOX | 188.56▲ | +2.34 (+1.26%) | 189.93 | 186.80 | 225,698 |
| VOXR | 5.57▼ | -0.19 (-3.30%) | 5.86 | 5.54 | 388,721 |
| VOYA | 102.55▲ | +1.39 (+1.37%) | 103.25 | 101.04 | 1,071,465 |
| VPC | 15.84▲ | +0.0199 (+0.13%) | 15.84 | 15.82 | 393 |
| VPFF | 25.2205▼ | -0.0395 (-0.16%) | 25.2205 | 25.2205 | 64 |
| VPG | 62.55▼ | -3.67 (-5.54%) | 66.55 | 62.27 | 282,638 |
| VPL | 115.31▼ | -0.46 (-0.40%) | 116.655 | 114.9316 | 246,280 |
| VPLS | 76.4958▼ | -0.2292 (-0.30%) | 76.76 | 76.4828 | 95,587 |
| VPU | 184.76▼ | -1.98 (-1.06%) | 187.6429 | 184.212 | 297,909 |
| VPV | 11.29▼ | -0.06 (-0.53%) | 11.31 | 11.2383 | 33,605 |
| VPX | 30.93▼ | -0.159 (-0.51%) | 31.144 | 30.93 | 11,997 |
| VRA | 3.31▼ | -0.03 (-0.90%) | 3.40 | 3.30 | 30,002 |
| VRAI | 28.7553▼ | -0.0657 (-0.23%) | 28.7553 | 28.7303 | 345 |
| VRAX | 2.82▼ | -0.12 (-4.08%) | 2.945 | 2.77 | 35,714 |
| VRCA | 5.69▲ | +0.62 (+12.23%) | 5.86 | 5.01 | 350,760 |
| VRIG | 25.04▼ | -0.015 (-0.06%) | 25.06 | 25.04 | 635,623 |
| VRM | 9.18▲ | +0.06 (+0.66%) | 9.21 | 9.11 | 2,465 |
| VRME | 0.6399▼ | -0.0652 (-9.25%) | 0.7139 | 0.625 | 197,292 |
| VRP | 24.15▼ | -0.01 (-0.04%) | 24.2391 | 24.125 | 354,722 |
| VRSN | 291.93▼ | -2.80 (-0.95%) | 300.36 | 290.95 | 698,768 |
| VRTL | 26.9209▼ | -2.9563 (-9.89%) | 29.55 | 26.8008 | 60,300 |
| VRTS | 168.52▲ | +1.29 (+0.77%) | 169.17 | 166.795 | 81,972 |
| VRXA | 1.35▼ | -0.09 (-6.25%) | 1.43 | 1.33 | 313,514 |
| VS | 1.2602▼ | -0.1098 (-8.01%) | 1.3305 | 1.2602 | 4,020 |
| VSA | 3.42▲ | +0.04 (+1.18%) | 3.42 | 3.42 | 2,146 |
| VSDA | 60.0708▲ | +0.0054 (+0.01%) | 60.29 | 59.89 | 4,970 |
| VSEC | 215.82▼ | -5.18 (-2.34%) | 221.765 | 214.45 | 182,160 |
| VSHY | 21.6918▼ | -0.0182 (-0.08%) | 21.71 | 21.6601 | 1,417 |
| VSLU | 49.1041▼ | -0.1059 (-0.22%) | 49.395 | 49.045 | 39,787 |
| VSME | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.09 | 6,680 |
| VSMV | 61.2047▲ | +0.0709 (+0.12%) | 61.385 | 61.20 | 1,276 |
| VSOL | 13.89▼ | -0.7751 (-5.29%) | 14.44 | 13.88 | 37,690 |
| VSS | 160.66▼ | -1.09 (-0.67%) | 162.455 | 160.215 | 193,692 |
| VSTL | 20.14▼ | -0.86 (-4.10%) | 21.05 | 19.965 | 80,494 |
| VTC | 75.3025▼ | -0.2075 (-0.27%) | 75.66 | 75.28 | 34,443 |
| VTES | 100.77▼ | -0.11 (-0.11%) | 100.885 | 100.75 | 199,835 |
| VTEX | 3.60▲ | +0.07 (+1.98%) | 3.62 | 3.44 | 787,523 |
| VTG | 74.24▼ | -0.205 (-0.28%) | 74.58 | 74.22 | 61,229 |
| VTHR | 339.68▼ | -1.29 (-0.38%) | 342.265 | 339.3886 | 7,325 |
| VTIX | 1.34▼ | -0.04 (-2.90%) | 1.405 | 1.33 | 384,425 |
| VTMX | 33.93▼ | -0.57 (-1.65%) | 34.51 | 33.91 | 36,210 |
| VTN | 10.75▼ | -0.0048 (-0.04%) | 10.79 | 10.70 | 20,969 |
| VTOL | 43.73▼ | -2.13 (-4.64%) | 45.78 | 43.565 | 228,310 |
| VTP | 75.19▼ | -0.3452 (-0.46%) | 75.63 | 75.155 | 84,150 |
| VTS | 17.19▼ | -0.02 (-0.12%) | 17.33 | 17.0039 | 344,054 |
| VTSI | 3.05▼ | -0.02 (-0.65%) | 3.06 | 2.97 | 31,340 |
| VTVT | 32.36▼ | -0.44 (-1.34%) | 32.93 | 31.80 | 90,241 |
| VTWG | 276.7156▼ | -5.8591 (-2.07%) | 282.18 | 276.645 | 12,460 |
| VTWV | 197.01▼ | -1.37 (-0.69%) | 198.18 | 196.9401 | 21,826 |
| VUS | 30.2451▼ | -0.1299 (-0.43%) | 30.38 | 30.2451 | 15,003 |
| VUSE | 73.7587▼ | -0.2465 (-0.33%) | 74.28 | 73.7407 | 7,879 |
| VV | 354.50▼ | -0.80 (-0.23%) | 357.21 | 353.965 | 216,143 |
| VVR | 2.93▲ | +0.02 (+0.69%) | 2.936 | 2.91 | 633,313 |
| VVX | 77.69▼ | -0.76 (-0.97%) | 79.74 | 77.60 | 318,120 |
| VWOB | 66.01▼ | -0.19 (-0.29%) | 66.2915 | 66.01 | 328,492 |
| VXF | 242.39▼ | -3.26 (-1.33%) | 246.045 | 242.1937 | 351,425 |
| VYGR | 3.54▲ | +0.08 (+2.31%) | 3.555 | 3.36 | 406,051 |
| VYMI | 105.08 | +0.00 (+0.00%) | 105.77 | 104.815 | 740,520 |
| WAB | 292.23▼ | -5.05 (-1.70%) | 299.375 | 290.59 | 477,588 |
| WABC | 58.07▼ | -0.16 (-0.27%) | 58.695 | 57.74 | 102,706 |
| WABF | 24.545▼ | -0.07 (-0.28%) | 24.545 | 24.545 | 86 |
| WAFD | 36.09▼ | -0.09 (-0.25%) | 36.38 | 35.905 | 314,698 |
| WAGN | 16.16▲ | +0.12 (+0.75%) | 16.19 | 16.04 | 68,156 |
| WAL | 78.53▼ | -0.18 (-0.23%) | 79.5799 | 78.15 | 822,891 |