Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCR | 385.56▲ | +0.34 (+0.09%) | 386.18 | 382.85 | 47,200 |
| VCRE | 9.76▲ | +0.41 (+4.39%) | 9.77 | 9.54 | 15,200 |
| VCTR | 111.87▲ | +1.24 (+1.12%) | 112.9999 | 110.76 | 318,288 |
| VCV | 9.10▼ | -0.05 (-0.55%) | 9.19 | 9.06 | 145,414 |
| VCX | 24.03▼ | -0.80 (-3.22%) | 24.82 | 23.85 | 352,121 |
| VDC | 235.90▼ | -0.72 (-0.30%) | 236.4592 | 234.67 | 144,615 |
| VDE | 191.20▲ | +0.77 (+0.40%) | 192.40 | 190.27 | 315,033 |
| VDI | 35.4183▲ | +0.0833 (+0.24%) | 35.4183 | 35.4183 | 88 |
| VECA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| VECO | 43.84▼ | -0.01 (-0.02%) | 44.80 | 43.43 | 877,556 |
| VEEE | 9.34▲ | +0.13 (+1.41%) | 9.37 | 9.045 | 12,268 |
| VEEM | 23.2252▲ | +0.2993 (+1.31%) | 23.2252 | 23.2252 | 8 |
| VEFA | 80.928▲ | +0.427 (+0.53%) | 80.928 | 80.928 | 6 |
| VEGA | 52.65▲ | +0.08 (+0.15%) | 52.65 | 52.55 | 6,216 |
| VEGI | 44.25▼ | -0.24 (-0.54%) | 44.52 | 44.10 | 8,900 |
| VEL | 15.57▲ | +0.12 (+0.78%) | 15.64 | 15.2424 | 147,283 |
| VEM | 26.8187▲ | +0.3302 (+1.25%) | 26.8187 | 26.8187 | 6 |
| VEMY | 27.26▼ | -0.05 (-0.18%) | 27.37 | 27.19 | 8,800 |
| VENU | 1.35▲ | +0.07 (+5.47%) | 1.38 | 1.28 | 253,717 |
| VEON | 87.77▼ | -0.06 (-0.07%) | 88.50 | 87.02 | 118,364 |
| VERU | 2.27▼ | -0.01 (-0.44%) | 2.30 | 2.24 | 73,162 |
| VETZ | 19.022▼ | -0.01 (-0.05%) | 19.07 | 19.01 | 8,800 |
| VEXC | 92.46▲ | +0.64 (+0.70%) | 92.55 | 91.95 | 33,600 |
| VFF | 2.58▼ | -0.01 (-0.39%) | 2.60 | 2.5499 | 487,396 |
| VFH | 136.35▲ | +0.46 (+0.34%) | 136.66 | 135.72 | 609,567 |
| VFS | 3.36▲ | +0.21 (+6.67%) | 3.38 | 3.13 | 696,472 |
| VGAS | 1.005▼ | -0.0026 (-0.26%) | 1.02 | 0.98 | 7,296 |
| VGI | 6.66▲ | +0.01 (+0.15%) | 6.68 | 6.63 | 58,097 |
| VGM | 9.24▼ | -0.06 (-0.65%) | 9.2964 | 9.15 | 175,159 |
| VGNT | 41.49▼ | -0.09 (-0.22%) | 42.165 | 40.89 | 652,836 |
| VGRO | 24.8474▲ | +0.0614 (+0.25%) | 24.8474 | 24.8474 | 377 |
| VGSR | 10.7669▼ | -0.0735 (-0.68%) | 10.80 | 10.705 | 71,154 |
| VGUS | 75.645▲ | +0.01 (+0.01%) | 75.65 | 75.63 | 171,431 |
| VGVT | 72.959▼ | -0.081 (-0.11%) | 72.995 | 72.959 | 600 |
| VHC | 10.8834▼ | -0.1666 (-1.51%) | 11.085 | 10.65 | 4,026 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 49 |
| VHI | 14.00▼ | -0.31 (-2.17%) | 14.3099 | 13.8212 | 5,132 |
| VHT | 334.46▲ | +1.30 (+0.39%) | 337.04 | 329.65 | 120,010 |
| VHUB | 0.264▼ | -0.0263 (-9.06%) | 0.3299 | 0.2532 | 331,117 |
| VIA | 36.39▲ | +0.42 (+1.17%) | 36.91 | 35.605 | 503,790 |
| VIDA | 1.10▲ | +0.06 (+5.77%) | 1.19 | 1.02 | 48,700 |
| VIDI | 39.50▲ | +0.21 (+0.53%) | 39.51 | 39.27 | 24,500 |
| VIGI | 98.11▼ | -0.35 (-0.36%) | 98.13 | 97.59 | 348,430 |
| VINP | 8.80▼ | -0.21 (-2.33%) | 8.9994 | 8.68 | 162,802 |
| VIOG | 141.09▲ | +0.39 (+0.28%) | 141.16 | 140.18 | 21,600 |
| VIOO | 130.05▲ | +0.11 (+0.08%) | 130.30 | 129.03 | 75,500 |
| VIOT | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.37 | 43,414 |
| VIOV | 113.54▼ | -0.18 (-0.16%) | 113.85 | 112.75 | 52,600 |
| VIP | 1.325▲ | +0.015 (+1.15%) | 1.3499 | 1.25 | 47,923 |
| VIRC | 6.28▲ | +0.12 (+1.95%) | 6.28 | 6.16 | 13,348 |
| VIS | 322.13▲ | +0.98 (+0.31%) | 323.73 | 319.97 | 98,611 |
| VIST | 72.27▲ | +0.74 (+1.03%) | 73.50 | 71.8601 | 667,629 |
| VIVO | 2.82▲ | +0.19 (+7.22%) | 2.83 | 2.625 | 791,720 |
| VIVS | 0.1457▼ | -0.0046 (-3.06%) | 0.1513 | 0.142 | 305,406 |
| VJET | 0.628▼ | -0.0284 (-4.33%) | 0.6319 | 0.6203 | 44,131 |
| VKI | 8.28▲ | +0.03 (+0.36%) | 8.28 | 8.18 | 175,330 |
| VKQ | 8.93▼ | -0.07 (-0.78%) | 9.03 | 8.93 | 285,027 |
| VLGEA | 43.22▼ | -0.64 (-1.46%) | 44.025 | 42.525 | 51,797 |
| VLN | 1.67▼ | -0.02 (-1.18%) | 1.70 | 1.63 | 253,896 |
| VLOS | 10.73▼ | -0.07 (-0.65%) | 10.75 | 10.73 | 31,618 |
| VLRS | 6.10 | +0.00 (+0.00%) | 6.16 | 5.93 | 2,600,541 |
| VLT | 8.86▲ | +0.04 (+0.45%) | 8.88 | 8.8309 | 59,968 |
| VLU | 247.0654▲ | +0.1014 (+0.04%) | 248.06 | 246.38 | 8,756 |
| VMAR | 7.33▼ | -0.37 (-4.81%) | 7.51 | 7.245 | 18,862 |
| VMD | 9.99▲ | +0.31 (+3.20%) | 10.01 | 9.66 | 203,704 |
| VMET | 8.87▲ | +0.04 (+0.45%) | 8.89 | 8.64 | 111,042 |
| VMHY | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.49 | 644 |
| VMI | 434.60▼ | -2.36 (-0.54%) | 441.62 | 429.80 | 205,157 |
| VMO | 8.90▼ | -0.02 (-0.22%) | 8.93 | 8.85 | 191,554 |
| VMSB | 47.976▲ | +0.001 (+0.00%) | 47.976 | 47.976 | 100 |
| VMSD | 25.33▼ | -0.0031 (-0.01%) | 25.33 | 25.33 | 6 |
| VNAM | 24.20▲ | +0.035 (+0.14%) | 24.29 | 24.13 | 2,400 |
| VNCE | 11.41▲ | +0.19 (+1.69%) | 11.56 | 11.01 | 105,090 |
| VNLA | 48.75▲ | +0.01 (+0.02%) | 48.76 | 48.71 | 275,456 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 36 |
| VNQI | 42.35▼ | -0.42 (-0.98%) | 42.43 | 42.155 | 377,085 |
| VNSE | 42.1785▲ | +0.2125 (+0.51%) | 42.1785 | 42.11 | 1,206 |
| VNTG | 0.483▲ | +0.0138 (+2.94%) | 0.496 | 0.45 | 34,000 |
| VOE | 208.70▲ | +0.08 (+0.04%) | 208.97 | 207.72 | 665,447 |
| VOGX | 18.92▼ | -0.24 (-1.25%) | 19.765 | 17.97 | 117,648 |
| VOLT | 34.52▲ | +0.45 (+1.32%) | 34.75 | 34.02 | 269,744 |
| VONE | 348.83▲ | +1.13 (+0.32%) | 349.31 | 347.5584 | 95,438 |
| VONV | 113.48▲ | +0.10 (+0.09%) | 113.585 | 113.01 | 819,102 |
| VOOV | 231.07▲ | +0.17 (+0.07%) | 231.22 | 230.31 | 60,700 |
| VOOY | 25.39▲ | +0.06 (+0.24%) | 25.42 | 25.30 | 1,700 |
| VOR | 20.65▲ | +1.11 (+5.68%) | 20.81 | 19.275 | 1,010,573 |
| VOT | 293.36▲ | +1.37 (+0.47%) | 294.07 | 291.47 | 182,196 |
| VOTE | 90.954▲ | +0.224 (+0.25%) | 91.01 | 90.70 | 20,700 |
| VOX | 177.46▼ | -0.80 (-0.45%) | 178.75 | 176.51 | 399,208 |
| VOXR | 4.98▼ | -0.02 (-0.40%) | 5.015 | 4.83 | 663,967 |
| VOYA | 96.56▼ | -0.28 (-0.29%) | 97.32 | 95.65 | 526,570 |
| VPC | 14.215▲ | +0.05 (+0.35%) | 14.215 | 14.11 | 7,000 |
| VPFF | 23.31▼ | -0.01 (-0.04%) | 23.31 | 23.31 | 100 |
| VPG | 60.71▲ | +1.73 (+2.93%) | 61.47 | 59.01 | 217,185 |
| VPL | 111.98▲ | +1.19 (+1.07%) | 112.05 | 110.97 | 684,469 |
| VPLS | 74.93▼ | -0.10 (-0.13%) | 75.06 | 74.825 | 905,187 |
| VPU | 183.81▼ | -1.49 (-0.80%) | 185.715 | 183.505 | 156,495 |
| VPV | 10.60▲ | +0.07 (+0.66%) | 10.71 | 10.49 | 28,078 |
| VPX | 30.99▲ | +0.2201 (+0.72%) | 30.9999 | 30.82 | 9,042 |
| VRA | 6.38▲ | +0.30 (+4.93%) | 6.415 | 5.98 | 451,422 |