Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFS | 3.18▲ | +0.05 (+1.60%) | 3.20 | 3.135 | 279,335 |
| VGAS | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.10 | 16,106 |
| VGI | 6.78▼ | -0.01 (-0.15%) | 6.81 | 6.67 | 85,619 |
| VGM | 9.12▲ | +0.05 (+0.55%) | 9.16 | 8.99 | 480,690 |
| VGNT | 46.73▲ | +1.51 (+3.34%) | 46.917 | 45.505 | 592,054 |
| VGRO | 25.6709▲ | +0.1455 (+0.57%) | 25.69 | 25.631 | 5,812 |
| VGSR | 10.74▼ | -0.0364 (-0.34%) | 10.93 | 10.67 | 215,000 |
| VGUS | 75.585▲ | +0.02 (+0.03%) | 75.60 | 75.58 | 255,593 |
| VGVT | 72.43▼ | -0.0448 (-0.06%) | 72.43 | 72.335 | 1,500 |
| VHC | 10.36▼ | -1.87 (-15.29%) | 12.47 | 10.00 | 94,522 |
| VHCP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| VHI | 15.99▼ | -0.06 (-0.37%) | 16.50 | 15.96 | 10,816 |
| VHT | 319.61▲ | +1.19 (+0.37%) | 320.20 | 316.22 | 151,744 |
| VHUB | 0.5384▲ | +0.0194 (+3.74%) | 0.5524 | 0.489 | 135,514 |
| VIA | 29.41▼ | -0.57 (-1.90%) | 30.6927 | 29.24 | 866,627 |
| VICR | 281.96▲ | +5.90 (+2.14%) | 291.53 | 276.00 | 766,686 |
| VIDA | 1.73▲ | +0.05 (+2.98%) | 1.7833 | 1.70 | 25,487 |
| VIDI | 40.05▲ | +0.08 (+0.20%) | 40.14 | 39.86 | 20,000 |
| VIG | 237.58▲ | +1.61 (+0.68%) | 237.93 | 235.95 | 989,554 |
| VIGI | 95.95▲ | +0.965 (+1.02%) | 96.035 | 95.3408 | 888,489 |
| VINP | 9.35▲ | +0.07 (+0.75%) | 9.4087 | 9.1959 | 36,232 |
| VIOG | 140.10▲ | +0.2616 (+0.19%) | 140.73 | 139.39 | 34,900 |
| VIOO | 128.61▲ | +0.38 (+0.30%) | 129.12 | 128.03 | 77,782 |
| VIOV | 112.05▲ | +0.43 (+0.39%) | 112.50 | 111.53 | 111,388 |
| VIP | 1.63▼ | -0.10 (-5.78%) | 1.795 | 1.63 | 128,222 |
| VIRC | 6.50▼ | -0.06 (-0.91%) | 6.55 | 6.4701 | 20,353 |
| VIRT | 53.40▲ | +0.74 (+1.41%) | 53.66 | 51.79 | 1,587,452 |
| VIS | 327.06▲ | +2.57 (+0.79%) | 328.51 | 325.095 | 185,642 |
| VIVO | 4.12▲ | +0.055 (+1.35%) | 4.19 | 3.98 | 317,677 |
| VIVS | 0.224▼ | -0.0014 (-0.62%) | 0.2294 | 0.2208 | 260,029 |
| VKI | 7.96 | +0.00 (+0.00%) | 8.10 | 7.9201 | 223,717 |
| VKQ | 8.71▼ | -0.05 (-0.57%) | 8.77 | 8.65 | 395,967 |
| VLGEA | 45.37▼ | -0.41 (-0.90%) | 45.96 | 45.06 | 43,341 |
| VLN | 1.88▲ | +0.03 (+1.62%) | 1.905 | 1.84 | 421,707 |
| VLOS | 10.68▼ | -0.10 (-0.93%) | 10.68 | 10.68 | 2,102 |
| VLRS | 6.88▲ | +0.15 (+2.23%) | 6.94 | 6.69 | 259,221 |
| VLT | 9.14▲ | +0.04 (+0.44%) | 9.14 | 9.075 | 37,118 |
| VLU | 242.77▲ | +1.1526 (+0.48%) | 243.00 | 241.79 | 8,500 |
| VMAR | 7.83▼ | -0.23 (-2.85%) | 8.075 | 7.80 | 13,127 |
| VMD | 8.91▲ | +0.09 (+1.02%) | 8.9257 | 8.71 | 199,816 |
| VMET | 9.15▲ | +0.02 (+0.22%) | 9.20 | 8.96 | 156,425 |
| VMI | 466.83▲ | +1.48 (+0.32%) | 467.99 | 460.975 | 236,870 |
| VMO | 8.63▲ | +0.03 (+0.35%) | 8.64 | 8.51 | 719,281 |
| VMSB | 48.016▲ | +0.1364 (+0.28%) | 48.016 | 48.016 | 100 |
| VNAM | 24.395▲ | +0.255 (+1.06%) | 24.48 | 24.35 | 4,500 |
| VNCE | 11.50▲ | +0.36 (+3.23%) | 12.99 | 11.0797 | 678,312 |
| VNDA | 5.05▲ | +0.07 (+1.41%) | 5.07 | 4.93 | 722,704 |
| VNIE | 24.99▲ | +0.17 (+0.68%) | 24.99 | 24.99 | 100 |
| VNLA | 48.76▲ | +0.02 (+0.04%) | 48.77 | 48.74 | 346,536 |
| VNME | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 1,660 |
| VNQI | 43.10▲ | +0.1186 (+0.28%) | 43.17 | 42.885 | 323,919 |
| VNSE | 42.364▲ | +0.0259 (+0.06%) | 42.364 | 42.364 | 14 |
| VNTG | 0.729▼ | -0.021 (-2.80%) | 0.7575 | 0.695 | 210,564 |
| VOE | 199.85▲ | +0.73 (+0.37%) | 200.20 | 198.45 | 616,153 |
| VOGX | 22.73▼ | -1.47 (-6.07%) | 24.3625 | 22.08 | 46,868 |
| VOLT | 35.93▲ | +0.34 (+0.96%) | 35.995 | 35.60 | 131,090 |
| VONE | 348.41▲ | +1.79 (+0.52%) | 348.71 | 346.25 | 525,100 |
| VONG | 129.95▲ | +0.64 (+0.49%) | 130.11 | 129.02 | 746,343 |
| VONV | 110.51▲ | +0.54 (+0.49%) | 110.64 | 109.7478 | 670,954 |
| VOOV | 224.06▲ | +0.81 (+0.36%) | 224.27 | 222.69 | 81,952 |
| VOT | 297.30▲ | +1.31 (+0.44%) | 298.4377 | 296.0271 | 363,165 |
| VOTE | 91.031▲ | +0.4504 (+0.50%) | 91.09 | 90.55 | 39,600 |
| VOX | 194.15▼ | -1.89 (-0.96%) | 195.36 | 193.45 | 276,976 |
| VOXR | 5.44▲ | +0.04 (+0.74%) | 5.48 | 5.34 | 314,626 |
| VPC | 14.92▲ | +0.02 (+0.13%) | 14.93 | 14.85 | 11,700 |
| VPFF | 24.40▼ | -0.0445 (-0.18%) | 24.40 | 24.40 | 100 |
| VPG | 71.63▲ | +3.06 (+4.46%) | 73.30 | 69.445 | 472,128 |
| VPL | 117.42▲ | +2.08 (+1.80%) | 117.545 | 116.30 | 397,539 |
| VPLS | 74.55▲ | +0.115 (+0.15%) | 74.585 | 74.2465 | 240,922 |
| VPU | 171.48▲ | +0.66 (+0.39%) | 171.78 | 169.7823 | 496,133 |
| VPV | 10.61▼ | -0.01 (-0.09%) | 10.73 | 10.50 | 37,289 |
| VPX | 31.586▲ | +0.046 (+0.15%) | 31.586 | 31.5164 | 7,656 |
| VRA | 4.025▼ | -0.045 (-1.11%) | 4.10 | 4.00 | 297,908 |
| VRAI | 27.2531▼ | -0.0127 (-0.05%) | 27.37 | 27.09 | 7,044 |
| VRAX | 2.395▼ | -0.045 (-1.84%) | 2.60 | 2.38 | 13,431 |
| VRCA | 4.37▲ | +0.01 (+0.23%) | 4.50 | 4.36 | 72,849 |
| VREX | 18.45▼ | -0.02 (-0.11%) | 18.4978 | 18.45 | 570,428 |
| VRIG | 25.03 | +0.00 (+0.00%) | 25.04 | 25.02 | 508,719 |
| VRM | 9.66▼ | -0.075 (-0.77%) | 9.93 | 9.62 | 2,292 |
| VRP | 23.78▼ | -0.04 (-0.17%) | 23.9599 | 23.74 | 665,349 |
| VRSN | 287.25▼ | -4.63 (-1.59%) | 292.61 | 286.82 | 593,187 |
| VRTL | 25.02▲ | +1.27 (+5.35%) | 25.3484 | 24.14 | 160,411 |
| VRTS | 130.58▲ | +0.76 (+0.59%) | 131.83 | 129.00 | 128,754 |
| VRXA | 1.41 | +0.00 (+0.00%) | 1.45 | 1.382 | 55,691 |
| VS | 1.07▼ | -0.01 (-0.93%) | 1.095 | 1.04 | 12,082 |
| VSA | 2.74▼ | -0.22 (-7.43%) | 3.30 | 2.66 | 242,031 |
| VSDA | 56.967▲ | +0.2894 (+0.51%) | 57.04 | 56.54 | 28,400 |
| VSEC | 180.77▲ | +0.33 (+0.18%) | 185.27 | 179.31 | 255,234 |
| VSHY | 21.3392▲ | +0.0092 (+0.04%) | 21.3392 | 21.3392 | 666 |
| VSLU | 49.0875▲ | +0.2775 (+0.57%) | 49.0903 | 48.81 | 11,767 |
| VSMV | 60.2375▲ | +0.3118 (+0.52%) | 60.2375 | 59.93 | 4,481 |
| VSOL | 16.4008▲ | +0.6397 (+4.06%) | 16.44 | 15.95 | 30,046 |
| VSS | 157.39▲ | +1.33 (+0.85%) | 157.5888 | 156.43 | 92,568 |
| VSTL | 20.14▲ | +0.20 (+1.00%) | 20.53 | 19.39 | 252,243 |
| VTC | 73.3441▲ | +0.0241 (+0.03%) | 73.38 | 73.12 | 1,874,952 |
| VTES | 98.48▼ | -0.20 (-0.20%) | 98.72 | 98.40 | 1,261,114 |
| VTEX | 3.61▲ | +0.01 (+0.28%) | 3.62 | 3.56 | 456,027 |
| VTG | 72.6516▲ | +0.1316 (+0.18%) | 72.6516 | 72.42 | 59,034 |
| VTHR | 339.2319▲ | +1.6419 (+0.49%) | 339.54 | 337.16 | 40,641 |
| VTIX | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.15 | 192,676 |