Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSLU | 49.90▲ | +0.09 (+0.18%) | 49.932 | 49.81 | 12,800 |
| VSME | 0.85▲ | +0.07 (+8.97%) | 0.8699 | 0.7752 | 59,063 |
| VSMV | 60.3966▼ | -0.3008 (-0.50%) | 60.75 | 60.3966 | 5,110 |
| VSOL | 13.951▼ | -0.088 (-0.63%) | 14.05 | 13.84 | 16,400 |
| VSS | 154.25▲ | +0.11 (+0.07%) | 154.49 | 153.74 | 112,100 |
| VSTL | 26.79▲ | +1.37 (+5.39%) | 27.30 | 24.21 | 257,365 |
| VTC | 72.9887▲ | +0.0139 (+0.02%) | 73.1408 | 72.90 | 112,204 |
| VTES | 99.18▲ | +0.15 (+0.15%) | 99.215 | 99.005 | 606,471 |
| VTEX | 4.18▲ | +0.16 (+3.98%) | 4.44 | 3.995 | 2,531,535 |
| VTG | 72.40▲ | +0.01 (+0.01%) | 72.55 | 72.34 | 95,200 |
| VTHR | 341.66▼ | -0.14 (-0.04%) | 342.03 | 340.84 | 46,900 |
| VTIX | 0.9749▼ | -0.0151 (-1.53%) | 1.0299 | 0.9321 | 353,538 |
| VTMX | 34.36▼ | -0.11 (-0.32%) | 34.78 | 33.9206 | 87,778 |
| VTN | 9.41▲ | +0.08 (+0.86%) | 9.45 | 9.36 | 40,032 |
| VTOL | 41.29▲ | +0.33 (+0.81%) | 41.77 | 40.36 | 249,895 |
| VTP | 72.53▲ | +0.06 (+0.08%) | 72.66 | 72.46 | 363,100 |
| VTS | 17.73▲ | +0.29 (+1.66%) | 17.76 | 17.42 | 480,048 |
| VTSI | 2.63▼ | -0.02 (-0.75%) | 2.70 | 2.54 | 69,562 |
| VTVT | 28.23▼ | -2.23 (-7.32%) | 31.215 | 27.87 | 41,082 |
| VTWG | 256.21▼ | -2.07 (-0.80%) | 258.35 | 255.59 | 18,100 |
| VTWV | 185.98▲ | +0.01 (+0.01%) | 186.22 | 185.13 | 24,400 |
| VUS | 30.1972▼ | -0.0138 (-0.05%) | 30.1972 | 30.1972 | 28 |
| VUSE | 73.342▼ | -0.1764 (-0.24%) | 73.3647 | 73.175 | 13,103 |
| VUSI | 49.885▼ | -0.005 (-0.01%) | 49.885 | 49.885 | 8 |
| VV | 358.81▼ | -0.23 (-0.06%) | 359.25 | 358.04 | 175,542 |
| VVR | 2.88▲ | +0.01 (+0.35%) | 2.88 | 2.86 | 696,853 |
| VVX | 68.36▼ | -0.66 (-0.96%) | 69.50 | 67.00 | 483,065 |
| VWOB | 63.44▲ | +0.11 (+0.17%) | 63.51 | 63.39 | 694,870 |
| VXF | 232.54▼ | -0.98 (-0.42%) | 233.97 | 231.395 | 320,788 |
| VYGR | 2.15▼ | -0.12 (-5.29%) | 2.26 | 2.14 | 1,060,673 |
| VYMI | 101.52▲ | +0.72 (+0.71%) | 101.74 | 101.205 | 740,558 |
| WAB | 286.51▲ | +0.74 (+0.26%) | 287.63 | 282.83 | 960,329 |
| WABC | 58.63▼ | -0.40 (-0.68%) | 59.56 | 58.2674 | 135,079 |
| WABF | 23.645 | +0.00 (+0.00%) | 23.645 | 23.645 | 100 |
| WAGN | 15.57▲ | +0.12 (+0.78%) | 15.61 | 15.44 | 155,000 |
| WAMA | 27.35 | +0.00 (+0.00%) | 27.37 | 27.31 | 3,800 |
| WANT | 35.71▲ | +0.07 (+0.20%) | 36.08 | 35.53 | 13,000 |
| WAR | 29.69▼ | -0.15 (-0.50%) | 29.765 | 29.30 | 9,600 |
| WARP | 18.94▼ | -0.53 (-2.72%) | 19.17 | 18.76 | 48,200 |
| WASH | 37.07▼ | -0.21 (-0.56%) | 37.68 | 36.875 | 103,154 |
| WAT | 429.17▼ | -2.93 (-0.68%) | 436.525 | 422.825 | 1,066,691 |
| WATR | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.80 | 4,650 |
| WATT | 9.62▼ | -1.16 (-10.76%) | 10.59 | 9.59 | 157,517 |
| WAVE | 5.52▼ | -0.23 (-4.00%) | 5.79 | 5.52 | 5,497 |
| WB | 6.56▲ | +0.015 (+0.23%) | 6.635 | 6.5401 | 585,050 |
| WBI | 30.81▲ | +0.17 (+0.55%) | 31.16 | 29.77 | 600,832 |
| WBIF | 35.9716▲ | +0.1819 (+0.51%) | 35.9716 | 35.9095 | 380 |
| WBIG | 26.4212▲ | +0.0982 (+0.37%) | 26.43 | 26.37 | 568 |
| WBIL | 40.6342▼ | -0.0005 (+0.00%) | 40.71 | 40.60 | 1,476 |
| WBIY | 34.904▲ | +0.144 (+0.41%) | 34.99 | 34.788 | 3,100 |
| WBTN | 10.02▼ | -0.38 (-3.65%) | 10.47 | 9.975 | 500,644 |
| WBX | 2.75▼ | -0.01 (-0.36%) | 2.82 | 2.75 | 3,339 |
| WCAP | 9.391▼ | -0.016 (-0.17%) | 9.45 | 9.37 | 6,100 |
| WCBR | 48.35▼ | -0.117 (-0.24%) | 49.6399 | 47.63 | 149,354 |
| WCC | 362.94▲ | +1.60 (+0.44%) | 365.78 | 353.64 | 859,282 |
| WCEO | 37.983▲ | +0.018 (+0.05%) | 38.00 | 37.90 | 1,600 |
| WCLD | 43.07▼ | -0.14 (-0.32%) | 44.15 | 42.995 | 494,571 |
| WCME | 18.957▼ | -0.236 (-1.23%) | 18.99 | 18.92 | 7,000 |
| WCMG | 20.6922▼ | -0.052 (-0.25%) | 20.6922 | 20.65 | 488 |
| WCPB | 24.3555▲ | +0.0212 (+0.09%) | 24.38 | 24.3121 | 41,310 |
| WD | 32.08▼ | -0.21 (-0.65%) | 33.47 | 31.54 | 621,713 |
| WDAF | 28.308▲ | +0.0227 (+0.08%) | 28.308 | 28.18 | 1,000 |
| WDEF | 27.00▼ | -0.187 (-0.69%) | 27.28 | 26.968 | 3,500 |
| WDFC | 204.41▲ | +1.63 (+0.80%) | 207.11 | 202.865 | 121,835 |
| WDGF | 28.945▼ | -0.3706 (-1.26%) | 29.24 | 28.9401 | 911 |
| WDH | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.02 | 204,324 |
| WDI | 11.70▲ | +0.04 (+0.34%) | 11.735 | 11.65 | 317,455 |
| WDIV | 81.75▲ | +0.54 (+0.66%) | 81.77 | 81.40 | 3,100 |
| WDS | 23.20▲ | +0.46 (+2.02%) | 23.21 | 22.92 | 507,270 |
| WDTE | 28.962▲ | +0.122 (+0.42%) | 28.99 | 28.83 | 14,400 |
| WEA | 9.72▼ | -0.01 (-0.10%) | 9.765 | 9.66 | 44,020 |
| WEAT | 24.28▼ | -0.18 (-0.74%) | 24.67 | 24.27 | 203,596 |
| WEBL | 31.46▲ | +0.15 (+0.48%) | 32.27 | 30.80 | 43,700 |
| WEBS | 12.78▼ | -0.06 (-0.47%) | 12.94 | 12.54 | 20,000 |
| WEEI | 25.816▲ | +0.286 (+1.12%) | 25.84 | 25.64 | 14,700 |
| WEEL | 19.8779▼ | -0.1321 (-0.66%) | 19.9374 | 19.8401 | 13,997 |
| WELD | 53.205▼ | -0.145 (-0.27%) | 53.26 | 52.41 | 14,100 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WEPN | 40.9042▼ | -0.5908 (-1.42%) | 41.00 | 40.9042 | 902 |
| WERN | 32.20▼ | -0.52 (-1.59%) | 33.095 | 31.71 | 702,113 |
| WEST | 8.07 | +0.00 (+0.00%) | 8.22 | 8.03 | 226,235 |
| WETH | 0.9801▼ | -0.0122 (-1.23%) | 1.02 | 0.98 | 20,789 |
| WEX | 174.71▲ | +2.05 (+1.19%) | 176.14 | 173.27 | 573,851 |
| WEYS | 52.73▲ | +0.30 (+0.57%) | 53.23 | 51.8201 | 19,051 |
| WF | 71.94▼ | -0.35 (-0.48%) | 71.97 | 71.25 | 61,219 |
| WFCF | 14.26▲ | +0.90 (+6.74%) | 14.74 | 11.75 | 25,505 |
| WFG | 64.13▲ | +0.22 (+0.34%) | 64.93 | 63.10 | 153,478 |
| WFRD | 77.21▲ | +0.45 (+0.59%) | 78.04 | 75.5401 | 915,911 |
| WGMI | 37.85▼ | -1.19 (-3.05%) | 38.19 | 36.55 | 1,106,508 |
| WGO | 23.17▼ | -0.04 (-0.17%) | 23.525 | 22.88 | 618,787 |
| WGS | 64.96▲ | +1.14 (+1.79%) | 66.41 | 62.01 | 517,355 |
| WHD | 64.07▲ | +1.10 (+1.75%) | 64.50 | 62.50 | 634,341 |
| WHF | 7.37▲ | +0.04 (+0.55%) | 7.52 | 7.23 | 137,908 |
| WHG | 19.07▲ | +0.34 (+1.82%) | 19.21 | 18.64 | 9,511 |
| WHK | 26.35▲ | +0.12 (+0.46%) | 26.54 | 26.28 | 144,179 |
| WHWK | 3.02▼ | -0.36 (-10.65%) | 3.37 | 3.00 | 461,731 |
| WIA | 7.57▼ | -0.03 (-0.39%) | 7.5894 | 7.56 | 76,974 |
| WIMA | 42.0222▲ | +0.179 (+0.43%) | 42.06 | 42.0222 | 1,818 |
| WIMI | 0.5787▼ | -0.0221 (-3.68%) | 0.653 | 0.575 | 91,178 |
| WINA | 282.38▼ | -9.57 (-3.28%) | 295.85 | 281.345 | 55,922 |