Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONV | 112.05▼ | -0.10 (-0.09%) | 112.41 | 112.01 | 632,162 |
| VOOV | 227.12▼ | -0.20 (-0.09%) | 228.0109 | 226.97 | 79,743 |
| VOOY | 25.23▲ | +0.13 (+0.52%) | 25.32 | 25.20 | 2,800 |
| VOT | 289.06▲ | +0.34 (+0.12%) | 291.68 | 288.49 | 209,192 |
| VOTE | 90.331▲ | +0.389 (+0.43%) | 90.71 | 90.29 | 28,700 |
| VOX | 189.01▼ | -0.01 (-0.01%) | 189.55 | 187.90 | 353,394 |
| VOXR | 4.99▼ | -0.04 (-0.80%) | 5.09 | 4.96 | 653,417 |
| VOYA | 93.42▼ | -0.59 (-0.63%) | 94.10 | 92.94 | 798,110 |
| VPC | 14.065▼ | -0.20 (-1.40%) | 14.21 | 14.04 | 11,000 |
| VPFF | 23.54▲ | +0.0352 (+0.15%) | 23.54 | 23.54 | 100 |
| VPG | 60.75▲ | +0.35 (+0.58%) | 62.84 | 60.06 | 236,113 |
| VPL | 110.02▲ | +0.85 (+0.78%) | 110.9499 | 109.95 | 216,882 |
| VPLS | 74.36▼ | -0.20 (-0.27%) | 74.5283 | 74.315 | 559,047 |
| VPU | 178.92▼ | -3.49 (-1.91%) | 182.2313 | 178.49 | 278,548 |
| VPV | 10.61▼ | -0.36 (-3.28%) | 11.0106 | 10.60 | 63,013 |
| VPX | 30.825▲ | +0.06 (+0.20%) | 31.03 | 30.25 | 27,008 |
| VRA | 5.84▼ | -0.01 (-0.17%) | 5.96 | 5.7846 | 443,948 |
| VRAI | 28.0352▼ | -0.145 (-0.51%) | 28.19 | 28.01 | 4,421 |
| VRAX | 1.40▼ | -0.05 (-3.45%) | 1.6478 | 1.38 | 12,090 |
| VRCA | 3.44▼ | -0.155 (-4.31%) | 3.645 | 3.42 | 79,829 |
| VREX | 18.40▼ | -0.01 (-0.05%) | 18.44 | 18.40 | 544,199 |
| VRIG | 24.99▼ | -0.085 (-0.34%) | 24.99 | 24.98 | 426,690 |
| VRM | 8.45▼ | -0.4799 (-5.37%) | 9.355 | 8.11 | 25,095 |
| VRP | 23.52▼ | -0.14 (-0.59%) | 23.60 | 23.47 | 948,882 |
| VRSN | 306.48▲ | +4.145 (+1.37%) | 307.66 | 302.73 | 878,809 |
| VRTL | 16.37▲ | +0.07 (+0.43%) | 17.59 | 16.2401 | 245,035 |
| VRTS | 117.74▼ | -5.19 (-4.22%) | 123.36 | 117.44 | 154,707 |
| VRXA | 1.00▼ | -0.11 (-9.91%) | 1.10 | 1.00 | 118,366 |
| VS | 1.00▼ | -0.01 (-0.99%) | 1.0425 | 1.00 | 19,389 |
| VSA | 1.87▼ | -0.05 (-2.60%) | 1.96 | 1.83 | 23,047 |
| VSDA | 58.511▼ | -0.389 (-0.66%) | 58.70 | 58.46 | 9,800 |
| VSEC | 158.08▼ | -6.00 (-3.66%) | 167.26 | 157.51 | 474,697 |
| VSHY | 21.315 | +0.00 (+0.00%) | 21.35 | 21.29 | 874 |
| VSLU | 49.54▲ | +0.108 (+0.22%) | 49.64 | 49.49 | 39,700 |
| VSME | 0.6101▼ | -0.1679 (-21.58%) | 0.6642 | 0.5776 | 129,272 |
| VSMV | 61.6272▼ | -0.0745 (-0.12%) | 61.76 | 61.62 | 4,639 |
| VSOL | 13.481▲ | +0.039 (+0.29%) | 13.64 | 13.48 | 6,700 |
| VSS | 151.65▼ | -0.46 (-0.30%) | 152.52 | 151.615 | 108,826 |
| VSTL | 22.68▼ | -0.74 (-3.16%) | 24.36 | 22.3089 | 116,770 |
| VTC | 73.21▼ | -0.30 (-0.41%) | 73.47 | 73.14 | 225,515 |
| VTES | 99.51▼ | -0.08 (-0.08%) | 99.615 | 99.40 | 464,421 |
| VTEX | 4.18▼ | -0.02 (-0.48%) | 4.21 | 4.06 | 750,964 |
| VTG | 72.72▼ | -0.20 (-0.27%) | 72.96 | 72.69 | 56,700 |
| VTHR | 336.64▲ | +1.39 (+0.41%) | 338.28 | 336.42 | 25,500 |
| VTIX | 0.7631▼ | -0.0094 (-1.22%) | 0.79 | 0.75 | 91,730 |
| VTMX | 35.99▲ | +0.87 (+2.48%) | 36.14 | 34.91 | 73,763 |
| VTN | 9.58▼ | -0.095 (-0.98%) | 9.80 | 9.46 | 286,245 |
| VTOL | 38.60▼ | -0.04 (-0.10%) | 39.99 | 38.03 | 269,644 |
| VTP | 72.9896▼ | -0.2104 (-0.29%) | 73.1754 | 72.983 | 43,707 |
| VTS | 18.33▲ | +0.08 (+0.44%) | 18.39 | 18.09 | 336,261 |
| VTSI | 2.68▼ | -0.07 (-2.55%) | 2.75 | 2.62 | 2,890 |
| VTVT | 26.94▲ | +0.40 (+1.51%) | 27.23 | 26.61 | 17,912 |
| VTWG | 249.78▲ | +2.45 (+0.99%) | 250.85 | 248.47 | 15,600 |
| VTWV | 183.25▼ | -0.68 (-0.37%) | 184.32 | 183.08 | 12,300 |
| VUS | 29.5801▲ | +0.0643 (+0.22%) | 29.59 | 29.5801 | 211 |
| VUSE | 72.6461▲ | +0.5501 (+0.76%) | 72.90 | 72.4586 | 11,356 |
| VV | 353.34▲ | +1.46 (+0.41%) | 355.1644 | 353.05 | 208,180 |
| VVR | 2.84▼ | -0.01 (-0.35%) | 2.855 | 2.825 | 1,273,713 |
| VVX | 69.58▼ | -0.59 (-0.84%) | 70.8091 | 68.9501 | 230,380 |
| VWOB | 63.35▼ | -0.31 (-0.49%) | 63.5899 | 63.32 | 476,714 |
| VXF | 227.17▲ | +0.60 (+0.26%) | 228.50 | 226.58 | 300,359 |
| VYGR | 2.05▲ | +0.15 (+7.89%) | 2.09 | 1.885 | 1,263,347 |
| VYMI | 101.40▼ | -0.61 (-0.60%) | 101.86 | 101.26 | 647,943 |
| WAB | 286.74▼ | -0.08 (-0.03%) | 289.94 | 286.345 | 849,111 |
| WABC | 60.10▼ | -1.18 (-1.93%) | 61.38 | 59.97 | 203,480 |
| WABF | 23.77▼ | -0.044 (-0.18%) | 23.77 | 23.77 | 34 |
| WAFU | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.4406 | 18,169 |
| WAGN | 15.10▼ | -0.16 (-1.05%) | 15.23 | 15.05 | 131,589 |
| WAMA | 26.94▲ | +0.10 (+0.37%) | 27.03 | 26.94 | 10,600 |
| WANT | 37.51▲ | +1.80 (+5.04%) | 37.69 | 36.03 | 22,300 |
| WAR | 28.231▲ | +0.305 (+1.09%) | 28.47 | 28.22 | 5,000 |
| WARP | 17.56▲ | +0.07 (+0.40%) | 17.81 | 17.56 | 23,500 |
| WASH | 36.59▼ | -0.47 (-1.27%) | 37.03 | 36.51 | 71,211 |
| WAT | 434.27▼ | -2.68 (-0.61%) | 441.275 | 433.265 | 468,790 |
| WATR | 1.87▼ | -0.04 (-2.09%) | 1.88 | 1.8201 | 11,775 |
| WATT | 8.87▲ | +0.30 (+3.50%) | 8.9384 | 8.50 | 84,840 |
| WAVE | 5.10▼ | -0.10 (-1.92%) | 5.615 | 5.0911 | 8,254 |
| WB | 6.47▼ | -0.02 (-0.31%) | 6.53 | 6.45 | 456,902 |
| WBI | 28.19▼ | -0.30 (-1.05%) | 28.86 | 28.03 | 379,647 |
| WBIF | 36.0839▲ | +0.0505 (+0.14%) | 36.11 | 36.05 | 568 |
| WBIG | 26.4193▲ | +0.0147 (+0.06%) | 26.44 | 26.3701 | 1,569 |
| WBIL | 39.6522▲ | +0.0984 (+0.25%) | 39.735 | 39.6522 | 447 |
| WBIY | 35.368▼ | -0.286 (-0.80%) | 35.48 | 35.36 | 4,900 |
| WBTN | 9.24▲ | +0.52 (+5.96%) | 9.31 | 8.83 | 576,127 |
| WBX | 2.6225▼ | -0.0575 (-2.15%) | 2.76 | 2.50 | 10,087 |
| WCAP | 9.295▲ | +0.07 (+0.76%) | 9.30 | 9.28 | 43,600 |
| WCBR | 44.675▲ | +0.755 (+1.72%) | 45.0294 | 44.25 | 78,410 |
| WCC | 341.98▲ | +1.09 (+0.32%) | 351.48 | 339.08 | 428,128 |
| WCCB | 60.31▲ | +0.01 (+0.02%) | 61.10 | 60.25 | 40,733 |
| WCEO | 37.811▼ | -0.038 (-0.10%) | 37.91 | 37.811 | 1,700 |
| WCLD | 42.36▲ | +0.86 (+2.07%) | 42.50 | 41.56 | 546,845 |
| WCME | 18.192▲ | +0.007 (+0.04%) | 18.295 | 18.192 | 3,300 |
| WCMG | 20.40▼ | -0.2051 (-1.00%) | 20.40 | 20.40 | 100 |
| WCPB | 24.415▼ | -0.065 (-0.27%) | 24.47 | 24.395 | 19,537 |
| WD | 31.67▼ | -0.99 (-3.03%) | 32.66 | 31.45 | 412,849 |
| WDAF | 28.475▲ | +0.417 (+1.49%) | 28.60 | 28.475 | 5,700 |
| WDEF | 28.444▼ | -0.406 (-1.41%) | 28.78 | 28.29 | 34,600 |
| WDFC | 201.36▲ | +1.27 (+0.63%) | 202.14 | 197.5201 | 193,133 |
| WDGF | 29.9243▼ | -0.1307 (-0.43%) | 30.065 | 29.9243 | 469 |
| WDH | 1.01 | +0.00 (+0.00%) | 1.0188 | 1.01 | 53,570 |