Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDFC | 223.11▼ | -4.10 (-1.80%) | 226.90 | 222.79 | 133,443 |
| WDGF | 30.9873▼ | -0.6987 (-2.21%) | 31.21 | 30.95 | 826 |
| WDH | 1.20▼ | -0.04 (-3.23%) | 1.255 | 1.16 | 482,040 |
| WDI | 13.48▼ | -0.07 (-0.52%) | 13.57 | 13.48 | 137,416 |
| WDIV | 79.4444▼ | -1.6578 (-2.04%) | 79.63 | 79.4444 | 6,756 |
| WDTE | 30.11▼ | -0.0274 (-0.09%) | 30.22 | 30.00 | 33,890 |
| WEA | 10.58▼ | -0.01 (-0.09%) | 10.62 | 10.56 | 10,277 |
| WEAT | 22.75▼ | -0.19 (-0.83%) | 22.935 | 22.73 | 333,437 |
| WEAV | 5.16▼ | -0.04 (-0.77%) | 5.33 | 4.97 | 966,040 |
| WEBL | 21.92▼ | -1.54 (-6.56%) | 23.335 | 21.382 | 829,118 |
| WEBS | 20.68▲ | +1.28 (+6.60%) | 21.06 | 19.41 | 133,255 |
| WEEI | 22.64▲ | +0.24 (+1.07%) | 22.6799 | 22.30 | 31,384 |
| WEEL | 20.31▼ | -0.1344 (-0.66%) | 20.485 | 20.19 | 14,917 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.31 | 10.29 | 10,381 |
| WEPN | 42.5847▼ | -1.0799 (-2.47%) | 42.81 | 42.53 | 1,912 |
| WERN | 40.86▲ | +0.17 (+0.42%) | 41.22 | 40.18 | 712,751 |
| WEST | 9.05▲ | +0.02 (+0.22%) | 9.24 | 8.7701 | 784,660 |
| WETH | 1.33▼ | -0.01 (-0.75%) | 1.4237 | 1.32 | 40,202 |
| WETO | 1.15▲ | +0.14 (+13.86%) | 1.3999 | 0.9034 | 947,247 |
| WEX | 130.05▲ | +2.52 (+1.98%) | 130.49 | 126.26 | 616,618 |
| WEYS | 36.94▼ | -0.36 (-0.97%) | 37.30 | 35.6151 | 19,274 |
| WF | 60.14▼ | -2.41 (-3.85%) | 61.00 | 59.35 | 251,375 |
| WFCF | 11.14▲ | +0.11 (+1.00%) | 11.90 | 11.14 | 2,676 |
| WFF | 2.82▼ | -0.23 (-7.54%) | 3.15 | 2.80 | 20,846 |
| WFG | 68.71▼ | -1.49 (-2.12%) | 70.29 | 68.68 | 126,117 |
| WGMI | 71.98▼ | -0.12 (-0.17%) | 76.9387 | 71.72 | 681,984 |
| WGO | 28.32▼ | -0.35 (-1.22%) | 28.64 | 27.97 | 601,221 |
| WHD | 54.22▼ | -0.47 (-0.86%) | 55.26 | 53.81 | 411,137 |
| WHF | 6.55▲ | +0.10 (+1.55%) | 6.68 | 6.41 | 64,655 |
| WHG | 18.18▼ | -0.40 (-2.15%) | 18.87 | 16.08 | 48,902 |
| WHWK | 4.46▲ | +0.04 (+0.90%) | 4.77 | 4.39 | 523,753 |
| WIA | 8.09▼ | -0.02 (-0.25%) | 8.11 | 8.07 | 24,247 |
| WILC | 31.90▼ | -0.39 (-1.21%) | 32.50 | 30.00 | 4,388 |
| WIMA | 42.6928▼ | -0.0616 (-0.14%) | 42.93 | 42.60 | 6,650 |
| WIMI | 1.55▼ | -0.04 (-2.52%) | 1.61 | 1.53 | 110,641 |
| WINA | 393.64▼ | -6.70 (-1.67%) | 401.80 | 391.77 | 40,084 |
| WINN | 32.15▼ | -0.52 (-1.59%) | 32.6399 | 32.1132 | 99,058 |
| WIP | 39.48▼ | -0.12 (-0.30%) | 39.68 | 39.41 | 91,076 |
| WISE | 39.5426▼ | -0.5987 (-1.49%) | 39.63 | 39.45 | 2,047 |
| WIW | 8.37▼ | -0.06 (-0.71%) | 8.455 | 8.37 | 472,450 |
| WK | 45.98▼ | -1.39 (-2.93%) | 48.0125 | 44.621 | 980,940 |
| WKC | 31.68▲ | +0.56 (+1.80%) | 32.06 | 31.19 | 768,712 |
| WKEY | 7.71▲ | +0.20 (+2.66%) | 8.08 | 7.60 | 115,397 |
| WKHS | 2.88▼ | -0.15 (-4.95%) | 3.01 | 2.88 | 89,013 |
| WLDN | 83.00▼ | -6.00 (-6.74%) | 89.00 | 82.25 | 482,772 |
| WLFC | 208.97▲ | +2.54 (+1.23%) | 210.07 | 195.0101 | 158,392 |
| WLII | 10.18▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 350,121 |
| WLK | 77.95▼ | -2.33 (-2.90%) | 79.695 | 77.27 | 848,242 |
| WLTG | 37.4564▼ | -0.0091 (-0.02%) | 37.58 | 37.38 | 361 |
| WLY | 44.99▼ | -1.71 (-3.66%) | 46.99 | 44.95 | 408,652 |
| WLYB | 45.32 | +0.00 (+0.00%) | 45.32 | 43.01 | 59 |
| WMK | 78.13▲ | +1.39 (+1.81%) | 78.98 | 76.62 | 181,835 |
| WMSB | 25.078▼ | -0.0169 (-0.07%) | 25.078 | 25.04 | 100 |
| WNC | 12.06▲ | +0.70 (+6.16%) | 12.375 | 11.40 | 761,056 |
| WNEB | 13.61▼ | -0.07 (-0.51%) | 13.82 | 13.59 | 28,337 |
| WNTR | 27.75▲ | +1.03 (+3.85%) | 27.80 | 25.3337 | 130,497 |
| WOMN | 42.335▼ | -0.0454 (-0.11%) | 42.42 | 42.20 | 3,156 |
| WOOD | 67.1042▼ | -0.1739 (-0.26%) | 67.611 | 65.13 | 12,882 |
| WOR | 61.49▲ | +1.09 (+1.80%) | 61.89 | 59.88 | 210,759 |
| WPP | 18.03▲ | +0.06 (+0.33%) | 18.37 | 17.98 | 428,802 |
| WRAP | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.21 | 54,806 |
| WRLD | 181.73▲ | +3.78 (+2.12%) | 183.62 | 170.605 | 65,764 |
| WRND | 42.2272▼ | -0.3501 (-0.82%) | 42.25 | 42.2272 | 125 |
| WRTH | 25.425▼ | -0.025 (-0.10%) | 25.45 | 25.415 | 10,872 |
| WS | 40.22▼ | -0.51 (-1.25%) | 41.00 | 39.62 | 225,015 |
| WSBF | 19.14▼ | -0.07 (-0.36%) | 19.47 | 19.06 | 44,412 |
| WSBK | 12.90▼ | -0.30 (-2.27%) | 13.00 | 12.87 | 6,171 |
| WSDB | 24.9609▼ | -0.0141 (-0.06%) | 24.98 | 24.9609 | 651 |
| WSFS | 75.10▲ | +0.96 (+1.29%) | 75.29 | 74.11 | 481,516 |
| WSGE | 28.1503▼ | -0.0092 (-0.03%) | 28.16 | 28.1503 | 287 |
| WSHP | 5.30▼ | -0.25 (-4.50%) | 5.8799 | 5.21 | 77,148 |
| WSML | 34.955▲ | +0.0601 (+0.17%) | 35.03 | 34.95 | 8,550 |
| WSO | 397.16▼ | -3.88 (-0.97%) | 402.08 | 393.31 | 295,917 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WSR | 18.95 | +0.00 (+0.00%) | 18.95 | 18.91 | 6,217,485 |
| WST | 329.71▲ | +1.76 (+0.54%) | 329.75 | 324.675 | 522,734 |
| WSTN | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.0967 | 5,218 |
| WTBA | 25.11▲ | +0.19 (+0.76%) | 25.14 | 24.86 | 56,667 |
| WTBN | 25.185▼ | -0.07 (-0.28%) | 25.2152 | 25.14 | 9,788 |
| WTF | 2.71▼ | -0.06 (-2.17%) | 2.925 | 2.71 | 7,004 |
| WTFC | 155.77▲ | +1.66 (+1.08%) | 156.64 | 154.133 | 457,946 |
| WTIB | 21.4851▲ | +0.1144 (+0.54%) | 21.4851 | 21.42 | 902 |
| WTIP | 36.1047▼ | -0.1253 (-0.35%) | 36.46 | 36.00 | 3,185 |
| WTM | 2,010.75▼ | -2.61 (-0.13%) | 2,035.00 | 1,999.84 | 9,186 |
| WTMF | 41.46▲ | +0.1048 (+0.25%) | 41.545 | 41.34 | 23,026 |
| WTMU | 25.735▲ | +0.01 (+0.04%) | 25.735 | 25.735 | 1 |
| WTMY | 25.455▲ | +0.01 (+0.04%) | 25.455 | 25.455 | 2 |
| WTPI | 33.19▼ | -0.06 (-0.18%) | 33.3394 | 33.02 | 198,212 |
| WTRE | 25.5716▼ | -0.1279 (-0.50%) | 25.64 | 25.5716 | 3,135 |
| WTS | 350.00▲ | +6.11 (+1.78%) | 351.57 | 343.055 | 323,242 |
| WTV | 101.79▲ | +0.22 (+0.22%) | 102.31 | 101.64 | 99,956 |
| WTW | 252.97▼ | -2.23 (-0.87%) | 256.30 | 250.2405 | 722,473 |
| WVVI | 2.58▼ | -0.21 (-7.53%) | 2.70 | 2.1601 | 43,334 |
| WW | 18.41▼ | -0.79 (-4.11%) | 20.00 | 18.00 | 245,983 |
| WWD | 426.82▼ | -3.26 (-0.76%) | 434.515 | 424.63 | 1,199,062 |
| WWJD | 38.94▼ | -0.12 (-0.31%) | 39.12 | 38.88 | 58,686 |
| WWR | 0.5129▼ | -0.0136 (-2.58%) | 0.5359 | 0.506 | 787,956 |
| WXET | 18.1793▼ | -0.389 (-2.09%) | 18.45 | 18.155 | 7,556 |
| WXM | 4.67▼ | -0.18 (-3.71%) | 4.70 | 4.501 | 21,438 |
| WYHG | 6.59▲ | +1.70 (+34.76%) | 6.6999 | 4.84 | 428,295 |