Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPM | 18.4346▲ | +0.5289 (+2.95%) | 18.573 | 18.4346 | 1,090 |
| XPND | 36.5295▲ | +0.2085 (+0.57%) | 36.55 | 36.52 | 1,080 |
| XPOF | 8.00▲ | +0.30 (+3.90%) | 8.15 | 7.66 | 437,667 |
| XPON | 0.8984▲ | +0.0107 (+1.21%) | 0.918 | 0.86 | 197,228 |
| XPP | 26.89▼ | -0.07 (-0.26%) | 27.02 | 26.70 | 4,801 |
| XPRO | 13.33▲ | +0.36 (+2.78%) | 13.57 | 13.15 | 1,272,679 |
| XRLV | 54.0791▲ | +0.1701 (+0.32%) | 54.0791 | 53.72 | 889 |
| XRLX | 47.262▲ | +0.157 (+0.33%) | 47.262 | 47.23 | 2,900 |
| XRMI | 17.895▼ | -0.105 (-0.58%) | 17.93 | 17.86 | 22,400 |
| XRPC | 20.20▼ | -0.14 (-0.69%) | 20.725 | 20.15 | 196,461 |
| XRPI | 10.993▼ | -0.077 (-0.70%) | 11.28 | 10.955 | 476,700 |
| XRPN | 10.22▼ | -0.01 (-0.10%) | 10.28 | 10.22 | 55,411 |
| XRTX | 0.551▼ | -0.049 (-8.17%) | 0.61 | 0.51 | 147,536 |
| XSD | 332.51▲ | +5.34 (+1.63%) | 334.67 | 331.0485 | 31,092 |
| XSLV | 47.0363▼ | -0.1337 (-0.28%) | 47.195 | 46.95 | 7,906 |
| XSMO | 74.64▲ | +0.74 (+1.00%) | 74.80 | 74.12 | 255,600 |
| XSOE | 38.79▲ | +0.145 (+0.38%) | 38.81 | 38.67 | 153,790 |
| XSVM | 58.48▼ | -0.31 (-0.53%) | 58.95 | 58.35 | 33,900 |
| XSVN | 48.15▼ | -0.065 (-0.13%) | 48.18 | 48.1442 | 25,724 |
| XSW | 193.6906▲ | +2.9706 (+1.56%) | 194.92 | 192.59 | 8,326 |
| XT | 70.34▲ | +0.54 (+0.77%) | 70.40 | 70.06 | 542,742 |
| XTEN | 46.335▼ | -0.055 (-0.12%) | 46.36 | 46.2999 | 95,566 |
| XTL | 156.89▲ | +4.33 (+2.84%) | 156.89 | 154.07 | 23,000 |
| XTLB | 0.81▼ | -0.01 (-1.22%) | 0.84 | 0.78 | 38,500 |
| XTN | 93.94▲ | +0.84 (+0.90%) | 94.08 | 93.32 | 13,400 |
| XTNT | 0.81▲ | +0.04 (+5.19%) | 0.84 | 0.76 | 408,713 |
| XTR | 31.14▲ | +0.174 (+0.56%) | 31.18 | 31.02 | 3,600 |
| XTRE | 49.87▼ | -0.015 (-0.03%) | 49.8785 | 49.85 | 22,793 |
| XTWO | 49.555▼ | -0.015 (-0.03%) | 49.57 | 49.5501 | 8,560 |
| XTWY | 38.0535▼ | -0.0265 (-0.07%) | 38.065 | 38.00 | 11,974 |
| XUDV | 26.872▲ | +0.151 (+0.57%) | 26.90 | 26.84 | 6,300 |
| XV | 26.93▲ | +0.12 (+0.45%) | 26.99 | 26.87 | 23,000 |
| XWEL | 0.658▲ | +0.003 (+0.46%) | 0.67 | 0.6111 | 22,386 |
| XWIN | 6.07▲ | +0.01 (+0.17%) | 6.22 | 6.03 | 664,836 |
| XXII | 0.9261▼ | -0.0311 (-3.25%) | 0.9698 | 0.9153 | 75,736 |
| XYF | 6.11▼ | -0.29 (-4.53%) | 6.64 | 6.08 | 500,555 |
| XYLD | 40.59▼ | -0.20 (-0.49%) | 40.62 | 40.55 | 1,558,607 |
| XYLG | 29.70▲ | +0.052 (+0.18%) | 29.71 | 29.592 | 66,699 |
| XYZG | 15.744▼ | -0.137 (-0.86%) | 16.30 | 15.641 | 4,600 |
| XYZY | 34.20▲ | +0.049 (+0.14%) | 34.51 | 34.085 | 31,200 |
| XZO | 22.03▲ | +1.31 (+6.32%) | 23.482 | 20.94 | 267,888 |
| YAAS | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.6101 | 24,027 |
| YALA | 7.21▲ | +0.16 (+2.27%) | 7.25 | 6.951 | 242,600 |
| YALL | 44.17▲ | +0.36 (+0.82%) | 44.17 | 44.10 | 2,407 |
| YB | 20.26▲ | +0.03 (+0.15%) | 20.66 | 20.029 | 38,300 |
| YBIT | 34.33▲ | +0.13 (+0.38%) | 35.00 | 34.21 | 36,400 |
| YCL | 19.09▲ | +0.17 (+0.90%) | 19.11 | 19.03 | 42,310 |
| YCS | 50.97▼ | -0.49 (-0.95%) | 51.055 | 50.9172 | 28,128 |
| YDDL | 5.66▼ | -0.28 (-4.71%) | 5.91 | 5.53 | 109,549 |
| YDKG | 0.9201▲ | +0.0078 (+0.85%) | 0.9709 | 0.90 | 133,968 |
| YEAR | 50.62▼ | -0.01 (-0.02%) | 50.64 | 50.61 | 241,634 |
| YEXT | 8.36▲ | +0.03 (+0.36%) | 8.465 | 8.32 | 680,950 |
| YFFI | 10.195▲ | +0.015 (+0.15%) | 10.23 | 10.15 | 1,200 |
| YFYA | 9.90 | +0.00 (+0.00%) | 10.05 | 9.90 | 1,200 |
| YGLD | 46.12▲ | +1.68 (+3.78%) | 46.27 | 45.72 | 55,200 |
| YHC | 0.905▲ | +0.012 (+1.34%) | 0.916 | 0.841 | 233,700 |
| YHGJ | 4.27▲ | +0.02 (+0.47%) | 4.42 | 4.10 | 14,600 |
| YHNA | 10.60▲ | +0.01 (+0.09%) | 10.71 | 10.60 | 323 |
| YI | 3.17▼ | -0.5234 (-14.17%) | 3.51 | 2.80 | 35,059 |
| YIBO | 1.02 | +0.00 (+0.00%) | 1.02 | 1.01 | 5,272 |
| YJ | 1.43▲ | +0.02 (+1.42%) | 1.60 | 1.42 | 30,400 |
| YLD | 19.11▲ | +0.015 (+0.08%) | 19.13 | 19.0801 | 142,117 |
| YLDE | 54.6551▲ | +0.3415 (+0.63%) | 54.945 | 51.8601 | 9,784 |
| YMAG | 14.47▲ | +0.07 (+0.49%) | 14.51 | 14.43 | 724,635 |
| YMAT | 0.5963▼ | -0.0507 (-7.84%) | 0.6795 | 0.5502 | 237,881 |
| YMT | 1.324▲ | +0.044 (+3.44%) | 1.33 | 1.3034 | 10,460 |
| YNOT | 28.545▲ | +0.334 (+1.18%) | 28.545 | 28.39 | 5,300 |
| YOKE | 27.513▲ | +0.201 (+0.74%) | 27.513 | 27.43 | 3,100 |
| YORW | 32.85▼ | -0.12 (-0.36%) | 33.2502 | 32.7618 | 85,889 |
| YOUL | 1.49▼ | -0.07 (-4.49%) | 1.66 | 1.40 | 478,200 |
| YQ | 4.05▼ | -0.01 (-0.25%) | 4.58 | 4.02 | 15,417 |
| YQQQ | 12.0904▼ | -0.0346 (-0.29%) | 12.11 | 12.02 | 52,897 |
| YRD | 4.19▼ | -0.10 (-2.33%) | 4.295 | 4.19 | 99,220 |
| YSG | 4.43▲ | +0.09 (+2.07%) | 4.53 | 4.34 | 79,027 |
| YSPY | 18.647▲ | +0.2196 (+1.19%) | 18.72 | 18.51 | 12,900 |
| YTRA | 1.87▲ | +0.18 (+10.65%) | 1.88 | 1.6701 | 289,918 |
| YXI | 20.32▼ | -0.03 (-0.15%) | 20.38 | 19.2505 | 15,619 |
| YXT | 0.70▼ | -0.053 (-7.04%) | 0.7533 | 0.70 | 13,525 |
| YYGH | 0.2031▼ | -0.0037 (-1.79%) | 0.208 | 0.20 | 393,622 |
| YYY | 11.65▲ | +0.05 (+0.43%) | 11.65 | 11.58 | 280,249 |
| ZAP | 29.25▲ | +0.12 (+0.41%) | 29.30 | 28.99 | 104,400 |
| ZBAI | 7.97▼ | -0.20 (-2.45%) | 9.39 | 7.68 | 3,000 |
| ZBAO | 0.9479▲ | +0.0579 (+6.51%) | 0.95 | 0.81 | 166,374 |
| ZBIO | 42.33▲ | +6.18 (+17.10%) | 42.99 | 36.16 | 724,233 |
| ZBRA | 249.38▼ | -2.27 (-0.90%) | 255.03 | 248.20 | 710,800 |
| ZCMD | 0.5938▼ | -0.0062 (-1.03%) | 0.5948 | 0.54 | 4,706 |
| ZD | 35.58▼ | -0.01 (-0.03%) | 36.24 | 35.575 | 358,759 |
| ZDAI | 0.259▼ | -0.013 (-4.78%) | 0.263 | 0.243 | 98,700 |
| ZENA | 3.76▲ | +0.06 (+1.62%) | 4.025 | 3.69 | 1,597,231 |
| ZENV | 1.12▲ | +0.05 (+4.67%) | 1.15 | 1.051 | 13,100 |
| ZEO | 0.994▲ | +0.0142 (+1.45%) | 1.00 | 0.98 | 97,210 |
| ZEPP | 29.00▲ | +1.24 (+4.47%) | 29.64 | 27.24 | 213,692 |
| ZEUS | 44.32▲ | +0.67 (+1.53%) | 45.405 | 43.555 | 73,879 |
| ZG | 67.96▼ | -0.01 (-0.01%) | 69.47 | 67.2601 | 913,038 |
| ZGM | 2.40▼ | -0.09 (-3.61%) | 2.58 | 2.35 | 5,281 |
| ZGN | 10.63▲ | +0.01 (+0.09%) | 10.76 | 10.55 | 506,043 |
| ZH | 3.47▼ | -0.08 (-2.25%) | 3.53 | 3.46 | 256,703 |
| ZHDG | 23.085▲ | +0.178 (+0.78%) | 23.10 | 23.06 | 2,471 |
| ZIG | 37.531▲ | +0.071 (+0.19%) | 37.62 | 37.52 | 3,100 |
| ZIP | 4.53▼ | -0.05 (-1.09%) | 4.69 | 4.475 | 733,367 |