Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZH | 4.32▲ | +0.02 (+0.47%) | 4.38 | 4.30 | 117,823 |
| ZHDG | 23.0077▲ | +0.2517 (+1.11%) | 23.05 | 22.95 | 36,508 |
| ZIG | 37.005▼ | -0.246 (-0.66%) | 37.42 | 36.99 | 5,400 |
| ZIP | 4.73▲ | +0.14 (+3.05%) | 4.73 | 4.645 | 535,400 |
| ZIPP | 32.2341▼ | -1.3457 (-4.01%) | 32.2341 | 32.2341 | 261 |
| ZJK | 2.80▲ | +0.058 (+2.12%) | 2.94 | 2.65 | 67,900 |
| ZJYL | 0.342▼ | -0.003 (-0.87%) | 0.355 | 0.30 | 155,300 |
| ZK | 30.17▲ | +0.51 (+1.72%) | 30.41 | 29.52 | 220,800 |
| ZKH | 3.03▲ | +0.03 (+1.00%) | 3.03 | 2.90 | 15,665 |
| ZKIN | 2.295▲ | +0.125 (+5.76%) | 2.41 | 2.16 | 47,200 |
| ZLAB | 26.32▼ | -1.70 (-6.07%) | 28.113 | 26.06 | 1,004,700 |
| ZNTL | 1.71▲ | +0.07 (+4.27%) | 1.725 | 1.64 | 484,400 |
| ZOOZ | 1.93▲ | +0.09 (+4.89%) | 2.22 | 1.78 | 2,798,400 |
| ZROZ | 70.12▼ | -0.06 (-0.09%) | 70.3287 | 69.7001 | 343,202 |
| ZSB | 18.422▲ | +0.097 (+0.53%) | 18.422 | 18.32 | 300 |
| ZSC | 26.807▲ | +0.157 (+0.59%) | 26.807 | 26.807 | 74 |
| ZTAX | 24.625 | +0.00 (+0.00%) | 24.625 | 24.625 | 100 |
| ZTEK | 0.86▲ | +0.05 (+6.17%) | 0.89 | 0.79 | 127,300 |
| ZTEN | 52.05▲ | +0.045 (+0.09%) | 52.08 | 52.05 | 964 |
| ZTOP | 52.308▲ | +0.178 (+0.34%) | 52.308 | 52.28 | 2,100 |
| ZTR | 6.56▼ | -0.03 (-0.46%) | 6.61 | 6.55 | 270,700 |
| ZTRE | 51.42▲ | +0.0354 (+0.07%) | 51.43 | 51.42 | 420 |
| ZTWO | 51.00▲ | +0.02 (+0.04%) | 51.0499 | 51.00 | 750 |
| ZUMZ | 22.63▲ | +0.56 (+2.54%) | 23.39 | 22.31 | 197,100 |
| ZVIA | 2.50▲ | +0.07 (+2.88%) | 2.525 | 2.45 | 812,844 |
| ZWS | 46.36▲ | +0.52 (+1.13%) | 46.65 | 46.16 | 548,200 |
| ZYBT | 2.44▼ | -0.08 (-3.17%) | 2.55 | 2.40 | 44,000 |
| ZYME | 17.74▲ | +0.33 (+1.90%) | 18.13 | 17.27 | 812,792 |
| ZYN | 18.61▼ | -0.113 (-0.60%) | 18.63 | 18.42 | 800 |
| ZYXI | 1.40▲ | +0.04 (+2.94%) | 1.43 | 1.35 | 95,000 |