Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XT | 72.67▲ | +0.5136 (+0.71%) | 72.79 | 72.17 | 50,225 |
| XTEN | 46.42▼ | -0.155 (-0.33%) | 46.54 | 46.38 | 162,463 |
| XTL | 174.333▼ | -0.567 (-0.32%) | 176.531 | 172.6603 | 18,609 |
| XTN | 104.03▼ | -0.94 (-0.90%) | 106.66 | 103.85 | 26,300 |
| XTNT | 0.591▼ | -0.0291 (-4.69%) | 0.6416 | 0.59 | 108,508 |
| XTR | 26.76▲ | +0.0125 (+0.05%) | 26.94 | 26.72 | 1,300 |
| XTRE | 49.75▼ | -0.085 (-0.17%) | 49.79 | 49.7438 | 132,357 |
| XTWO | 49.462▼ | -0.0501 (-0.10%) | 49.4766 | 49.45 | 56,384 |
| XTWY | 38.26▼ | -0.20 (-0.52%) | 38.45 | 38.195 | 6,409 |
| XUDV | 29.266▲ | +0.2189 (+0.75%) | 29.27 | 29.06 | 6,900 |
| XV | 25.2553▲ | +0.0192 (+0.08%) | 25.38 | 25.19 | 6,701 |
| XWIN | 6.17▲ | +0.02 (+0.33%) | 6.19 | 6.00 | 568,500 |
| XXII | 5.62▲ | +0.09 (+1.63%) | 5.74 | 5.3431 | 21,849 |
| XXV | 24.738▼ | -0.162 (-0.65%) | 24.99 | 24.54 | 18,300 |
| XYF | 5.23▼ | -0.14 (-2.61%) | 5.39 | 5.14 | 120,067 |
| XYLD | 40.95▲ | +0.03 (+0.07%) | 41.06 | 40.825 | 443,232 |
| XYLG | 27.76▼ | -0.05 (-0.18%) | 27.875 | 27.69 | 11,500 |
| XYZG | 9.6279▼ | -1.3424 (-12.24%) | 10.50 | 9.59 | 10,872 |
| XYZY | 26.807▼ | -1.2486 (-4.45%) | 28.02 | 26.69 | 7,708 |
| XZO | 15.81▼ | -0.43 (-2.65%) | 16.70 | 15.29 | 168,700 |
| YAAS | 1.28▼ | -0.02 (-1.54%) | 1.36 | 1.2517 | 44,614 |
| YALA | 7.23▲ | +0.06 (+0.84%) | 7.30 | 7.125 | 203,317 |
| YALL | 44.653▲ | +0.0042 (+0.01%) | 44.88 | 44.44 | 1,500 |
| YB | 19.89▼ | -0.505 (-2.48%) | 20.52 | 19.89 | 74,505 |
| YBIT | 24.684▼ | -0.256 (-1.03%) | 24.94 | 24.17 | 14,400 |
| YBMN | 14.957▼ | -0.4689 (-3.04%) | 15.108 | 14.645 | 3,900 |
| YBST | 18.816▼ | -0.344 (-1.80%) | 19.07 | 18.73 | 3,400 |
| YBTY | 17.605▼ | -0.6319 (-3.46%) | 18.11 | 17.56 | 9,400 |
| YCL | 19.86▲ | +0.29 (+1.48%) | 19.98 | 19.69 | 82,100 |
| YCS | 48.95▼ | -0.81 (-1.63%) | 49.40 | 48.57 | 43,400 |
| YDDL | 7.37▲ | +0.08 (+1.10%) | 7.55 | 7.17 | 86,500 |
| YDES | 11.05▼ | -0.15 (-1.34%) | 11.295 | 10.90 | 8,700 |
| YDKG | 0.92▼ | -0.01 (-1.08%) | 0.92 | 0.87 | 27,700 |
| YEAR | 50.50▼ | -0.031 (-0.06%) | 50.5371 | 50.50 | 356,434 |
| YFFI | 10.2063▼ | -0.0324 (-0.32%) | 10.2063 | 10.2063 | 6 |
| YFYA | 9.96▲ | +0.036 (+0.36%) | 9.96 | 9.93 | 2,900 |
| YGLD | 50.68▲ | +0.58 (+1.16%) | 50.91 | 50.10 | 17,400 |
| YHC | 0.92▼ | -0.0127 (-1.36%) | 0.9341 | 0.9001 | 93,850 |
| YHGJ | 3.35▼ | -0.06 (-1.76%) | 3.58 | 3.28 | 3,226 |
| YHNA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 1,325 |
| YI | 7.86▼ | -0.13 (-1.63%) | 7.91 | 7.43 | 10,266 |
| YIBO | 0.93▲ | +0.066 (+7.64%) | 0.93 | 0.864 | 2,400 |
| YJ | 1.36 | +0.00 (+0.00%) | 1.36 | 1.28 | 9,053 |
| YLD | 19.19▲ | +0.05 (+0.26%) | 19.22 | 19.12 | 120,113 |
| YLDE | 57.585▲ | +0.43 (+0.75%) | 57.64 | 57.22 | 21,496 |
| YLDW | 25.5616▼ | -0.0791 (-0.31%) | 25.64 | 25.545 | 8,309 |
| YMAT | 0.421▼ | -0.0081 (-1.89%) | 0.4541 | 0.4201 | 36,569 |
| YMT | 1.05▼ | -0.15 (-12.50%) | 1.26 | 1.02 | 359,805 |
| YNOT | 28.6458▲ | +0.0548 (+0.19%) | 28.71 | 28.41 | 12,396 |
| YOKE | 28.955▲ | +0.16 (+0.56%) | 28.96 | 28.955 | 49,500 |
| YORW | 32.21▼ | -0.33 (-1.01%) | 32.59 | 32.09 | 56,551 |
| YOUL | 1.18▼ | -0.06 (-4.84%) | 1.2287 | 1.18 | 20,963 |
| YQ | 3.45▼ | -0.03 (-0.86%) | 3.45 | 3.45 | 175 |
| YQQQ | 12.2272▼ | -0.0065 (-0.05%) | 12.29 | 12.12 | 32,474 |
| YRD | 3.72▼ | -0.06 (-1.59%) | 3.8699 | 3.72 | 52,341 |
| YSG | 4.12▼ | -0.05 (-1.20%) | 4.18 | 4.10 | 18,800 |
| YSPY | 18.07▲ | +0.06 (+0.33%) | 18.11 | 17.93 | 35,440 |
| YSXT | 1.33▲ | +0.02 (+1.53%) | 1.36 | 1.31 | 313,122 |
| YTRA | 1.48▼ | -0.03 (-1.99%) | 1.54 | 1.45 | 196,845 |
| YXI | 19.96▲ | +0.22 (+1.11%) | 19.97 | 19.76 | 8,800 |
| YXT | 0.65▼ | -0.06 (-8.45%) | 0.699 | 0.6351 | 11,911 |
| YYGH | 0.2083▼ | -0.0045 (-2.11%) | 0.221 | 0.2051 | 202,283 |
| YYY | 11.79▲ | +0.03 (+0.26%) | 11.80 | 11.75 | 275,400 |
| ZAP | 31.94▲ | +0.45 (+1.43%) | 31.94 | 31.49 | 183,324 |
| ZBAI | 6.60▼ | -0.20 (-2.94%) | 7.205 | 6.37 | 6,263 |
| ZBAO | 0.801▼ | -0.0388 (-4.62%) | 0.902 | 0.801 | 84,500 |
| ZBIO | 23.27▲ | +1.79 (+8.33%) | 23.71 | 20.56 | 942,355 |
| ZBRA | 252.50▼ | -4.07 (-1.59%) | 264.36 | 250.31 | 1,095,500 |
| ZCBA | 50.176▼ | -0.1038 (-0.21%) | 50.176 | 50.176 | 0 |
| ZCBB | 50.245▼ | -0.0729 (-0.14%) | 50.245 | 50.24 | 200 |
| ZCBC | 50.337▼ | -0.1325 (-0.26%) | 50.337 | 50.337 | 100 |
| ZCBE | 50.404▼ | -0.1455 (-0.29%) | 50.404 | 50.404 | 100 |
| ZCBG | 50.387▼ | -0.1557 (-0.31%) | 50.387 | 50.387 | 100 |
| ZD | 31.46▼ | -1.51 (-4.58%) | 32.85 | 31.01 | 528,815 |
| ZDAI | 0.331▼ | -0.054 (-14.03%) | 0.385 | 0.3255 | 309,904 |
| ZDGE | 3.16▼ | -0.10 (-3.07%) | 3.265 | 3.09 | 19,283 |
| ZENV | 0.8786▲ | +0.0326 (+3.85%) | 0.89 | 0.8021 | 3,200 |
| ZEO | 1.01▼ | -0.03 (-2.88%) | 1.05 | 0.9761 | 77,309 |
| ZEPP | 23.99▲ | +0.95 (+4.12%) | 24.18 | 20.88 | 232,887 |
| ZEUS | 50.84▲ | +2.30 (+4.74%) | 50.85 | 48.59 | 144,749 |
| ZG | 45.10▼ | -9.32 (-17.13%) | 52.27 | 43.80 | 3,106,663 |
| ZGM | 2.10▼ | -0.02 (-0.94%) | 2.11 | 2.10 | 1,790 |
| ZGN | 10.81▲ | +0.05 (+0.46%) | 10.83 | 10.645 | 409,336 |
| ZH | 3.52▼ | -0.20 (-5.38%) | 3.73 | 3.515 | 332,420 |
| ZHDG | 22.641▲ | +0.0058 (+0.03%) | 22.69 | 22.60 | 13,200 |
| ZHOG | 51.925▼ | -0.03 (-0.06%) | 51.925 | 51.91 | 200 |
| ZIG | 39.3487▲ | +0.0477 (+0.12%) | 39.35 | 39.18 | 1,139 |
| ZJK | 1.88▼ | -0.02 (-1.05%) | 1.94 | 1.82 | 16,843 |
| ZKH | 3.48▼ | -0.01 (-0.29%) | 3.50 | 3.43 | 12,400 |
| ZKIN | 1.63▼ | -0.04 (-2.40%) | 1.78 | 1.51 | 3,340 |
| ZLAB | 19.03▼ | -0.52 (-2.66%) | 19.065 | 18.56 | 397,600 |
| ZMUN | 50.115 | +0.00 (+0.00%) | 50.115 | 50.115 | 100 |
| ZNTL | 2.43▲ | +0.03 (+1.25%) | 2.49 | 2.29 | 338,300 |
| ZOOZ | 0.402▼ | -0.0171 (-4.08%) | 0.42 | 0.395 | 763,600 |
| ZROZ | 65.14▼ | -0.62 (-0.94%) | 65.72 | 65.03 | 1,403,200 |
| ZSB | 21.87▲ | +0.33 (+1.53%) | 21.87 | 21.87 | 161 |
| ZSC | 28.3198▲ | +0.1398 (+0.50%) | 28.3198 | 28.3198 | 20 |
| ZSPC | 0.307▼ | -0.042 (-12.03%) | 0.347 | 0.295 | 639,000 |
| ZTAX | 25.487▲ | +0.112 (+0.44%) | 25.60 | 25.487 | 754 |
| ZTEK | 0.65▲ | +0.019 (+3.01%) | 0.67 | 0.63 | 23,900 |