Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WABC | 49.86▼ | -1.39 (-2.71%) | 51.46 | 49.74 | 209,800 |
| WABF | 25.4063▲ | +0.0163 (+0.06%) | 25.42 | 25.3986 | 859 |
| WAFD | 31.68▼ | -1.26 (-3.83%) | 32.86 | 31.595 | 562,348 |
| WAFU | 1.67▼ | -0.015 (-0.89%) | 1.70 | 1.66 | 2,733 |
| WAI | 2.33▼ | -0.11 (-4.51%) | 2.42 | 2.26 | 8,940 |
| WAL | 87.00▼ | -3.88 (-4.27%) | 90.505 | 86.65 | 848,713 |
| WALD | 1.74▲ | +0.01 (+0.58%) | 1.7699 | 1.70 | 29,530 |
| WANT | 54.33▲ | +0.58 (+1.08%) | 54.43 | 53.14 | 10,156 |
| WAR | 25.67▲ | +0.17 (+0.67%) | 25.79 | 25.565 | 12,400 |
| WASH | 30.17▼ | -1.31 (-4.16%) | 31.34 | 30.10 | 87,638 |
| WAT | 392.31▼ | -8.11 (-2.03%) | 401.10 | 386.11 | 581,400 |
| WATT | 7.06▲ | +0.03 (+0.43%) | 7.34 | 6.71 | 178,840 |
| WAVE | 5.18▼ | -0.05 (-0.96%) | 5.52 | 5.156 | 8,500 |
| WB | 10.77▼ | -0.12 (-1.10%) | 10.92 | 10.75 | 458,627 |
| WBI | 23.11▼ | -0.07 (-0.30%) | 23.9879 | 23.09 | 351,564 |
| WBIF | 31.7894▼ | -0.2106 (-0.66%) | 31.7894 | 31.65 | 443 |
| WBIG | 23.8996▼ | -0.1484 (-0.62%) | 23.9405 | 23.855 | 18,980 |
| WBIL | 35.4811▼ | -0.1733 (-0.49%) | 35.4811 | 35.4278 | 226 |
| WBIY | 33.0678▼ | -0.1235 (-0.37%) | 33.1613 | 33.04 | 586 |
| WBTN | 13.09▼ | -0.13 (-0.98%) | 13.33 | 13.08 | 195,855 |
| WBUY | 1.50▼ | -0.17 (-10.18%) | 1.6134 | 1.4312 | 67,160 |
| WBX | 3.01 | +0.00 (+0.00%) | 3.08 | 2.99 | 4,416 |
| WCAP | 9.635▲ | +0.015 (+0.16%) | 9.65 | 9.625 | 46,646 |
| WCBR | 27.1253▼ | -0.0047 (-0.02%) | 27.37 | 27.06 | 32,639 |
| WCC | 286.41▼ | -3.73 (-1.29%) | 290.025 | 282.03 | 301,444 |
| WCEO | 34.5781▼ | -0.2716 (-0.78%) | 34.75 | 34.5781 | 458 |
| WCLD | 32.372▼ | -0.058 (-0.18%) | 32.631 | 32.28 | 300,300 |
| WCME | 18.5978▲ | +0.1404 (+0.76%) | 18.605 | 18.41 | 5,596 |
| WCMI | 18.13▲ | +0.12 (+0.67%) | 18.1499 | 17.9706 | 554,540 |
| WCPB | 25.69▲ | +0.03 (+0.12%) | 25.70 | 25.645 | 20,273 |
| WCT | 0.1571▲ | +0.0033 (+2.15%) | 0.1627 | 0.1512 | 89,407 |
| WD | 63.95▼ | -1.18 (-1.81%) | 65.06 | 63.64 | 238,384 |
| WDAF | 32.6954▼ | -0.1786 (-0.54%) | 32.78 | 32.13 | 10,528 |
| WDEF | 34.18▲ | +1.06 (+3.20%) | 34.18 | 33.50 | 74,955 |
| WDFC | 215.19▲ | +0.08 (+0.04%) | 216.99 | 213.55 | 146,980 |
| WDGF | 35.4081▲ | +0.2531 (+0.72%) | 35.41 | 35.2101 | 1,685 |
| WDH | 1.71▼ | -0.04 (-2.29%) | 1.78 | 1.71 | 243,500 |
| WDI | 13.73▲ | +0.02 (+0.15%) | 13.77 | 13.69 | 179,900 |
| WDIV | 77.8553▲ | +0.1453 (+0.19%) | 77.8807 | 77.42 | 24,058 |
| WDS | 16.72▲ | +0.34 (+2.08%) | 16.77 | 16.57 | 516,900 |
| WDTE | 31.44▲ | +0.13 (+0.42%) | 31.45 | 31.168 | 20,300 |
| WEA | 11.12▼ | -0.09 (-0.80%) | 11.19 | 11.06 | 49,493 |
| WEAT | 20.75▲ | +0.44 (+2.17%) | 20.765 | 20.41 | 338,347 |
| WEBL | 25.04▲ | +0.16 (+0.64%) | 25.4399 | 24.725 | 114,240 |
| WEBS | 21.73▼ | -0.1564 (-0.71%) | 22.13 | 21.394 | 13,171 |
| WEEI | 22.5437▲ | +0.0768 (+0.34%) | 22.75 | 22.5437 | 19,814 |
| WEEL | 20.32▼ | -0.03 (-0.15%) | 20.32 | 20.294 | 16,274 |
| WENN | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 4,847 |
| WERN | 33.84▼ | -0.81 (-2.34%) | 34.78 | 33.795 | 1,066,155 |
| WEST | 4.68▲ | +0.03 (+0.65%) | 4.725 | 4.574 | 245,100 |
| WETH | 1.69▼ | -0.02 (-1.17%) | 1.85 | 1.69 | 29,300 |
| WETO | 0.641▼ | -0.049 (-7.10%) | 0.642 | 0.63 | 7,500 |
| WEX | 159.97▼ | -1.88 (-1.16%) | 163.07 | 158.17 | 279,941 |
| WEYS | 30.75▼ | -0.74 (-2.35%) | 31.47 | 30.75 | 5,100 |
| WF | 61.61▲ | +1.67 (+2.79%) | 61.8199 | 59.94 | 33,581 |
| WFCF | 11.346▲ | +0.196 (+1.76%) | 11.346 | 11.30 | 470 |
| WFF | 0.4024▲ | +0.0025 (+0.63%) | 0.4031 | 0.3897 | 21,505 |
| WFG | 72.16▲ | +1.01 (+1.42%) | 72.415 | 70.92 | 279,212 |
| WGMI | 49.14▲ | +2.21 (+4.71%) | 50.65 | 45.13 | 619,383 |
| WGO | 46.58▼ | -1.91 (-3.94%) | 48.51 | 46.51 | 263,393 |
| WGRX | 0.402▼ | -0.005 (-1.23%) | 0.425 | 0.398 | 130,300 |
| WGS | 101.35▼ | -0.53 (-0.52%) | 105.31 | 100.43 | 592,774 |
| WH | 77.37▼ | -0.85 (-1.09%) | 78.53 | 76.01 | 1,493,574 |
| WHD | 53.47▼ | -1.87 (-3.38%) | 57.12 | 53.40 | 1,155,100 |
| WHF | 6.92▼ | -0.07 (-1.00%) | 7.025 | 6.8801 | 63,709 |
| WHG | 18.09▼ | -0.36 (-1.95%) | 18.22 | 18.03 | 5,056 |
| WHLR | 6.13▲ | +0.55 (+9.86%) | 6.40 | 5.25 | 279,200 |
| WHWK | 2.70▼ | -0.15 (-5.26%) | 2.84 | 2.67 | 70,354 |
| WIA | 8.21▼ | -0.05 (-0.61%) | 8.23 | 8.20 | 25,911 |
| WILC | 29.34▼ | -0.03 (-0.10%) | 29.34 | 29.18 | 7,000 |
| WIMI | 2.70▼ | -0.05 (-1.82%) | 2.85 | 2.69 | 48,100 |
| WINA | 452.94▲ | +1.35 (+0.30%) | 456.00 | 442.9425 | 616,063 |
| WING | 271.39▲ | +3.02 (+1.13%) | 276.54 | 267.17 | 363,947 |
| WINN | 30.66▲ | +0.11 (+0.36%) | 30.80 | 30.48 | 132,518 |
| WIP | 40.48▲ | +0.18 (+0.45%) | 40.57 | 40.27 | 120,667 |
| WISD | 101.925▲ | +0.075 (+0.07%) | 101.925 | 101.92 | 105 |
| WISE | 39.8617▼ | -0.7352 (-1.81%) | 40.295 | 39.8617 | 3,913 |
| WIW | 8.56▼ | -0.03 (-0.35%) | 8.564 | 8.54 | 269,079 |
| WK | 81.44▼ | -0.25 (-0.31%) | 83.3099 | 80.82 | 281,342 |
| WKC | 26.42▼ | -0.14 (-0.53%) | 26.73 | 26.22 | 305,930 |
| WKEY | 8.33▼ | -0.61 (-6.82%) | 9.01 | 8.33 | 225,591 |
| WKHS | 5.00▼ | -0.13 (-2.53%) | 5.0794 | 4.9116 | 73,617 |
| WKSP | 2.08▼ | -0.04 (-1.89%) | 2.145 | 2.02 | 114,800 |
| WLAC | 12.09▼ | -0.16 (-1.31%) | 12.44 | 12.09 | 173,300 |
| WLDN | 127.24▼ | -4.36 (-3.31%) | 131.84 | 126.00 | 329,784 |
| WLDS | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.09 | 137,100 |
| WLFC | 187.05▼ | -2.34 (-1.24%) | 189.07 | 185.79 | 44,328 |
| WLTG | 35.555▼ | -0.036 (-0.10%) | 35.555 | 35.5099 | 1,697 |
| WLY | 31.09▼ | -0.53 (-1.68%) | 31.89 | 31.00 | 452,369 |
| WLYB | 32.96▲ | +0.81 (+2.52%) | 32.96 | 32.96 | 0 |
| WMK | 68.74▼ | -0.07 (-0.10%) | 68.93 | 67.93 | 56,650 |
| WMS | 153.09▼ | -2.70 (-1.73%) | 156.145 | 152.425 | 408,328 |
| WMSB | 25.435 | +0.00 (+0.00%) | 25.435 | 25.435 | 0 |
| WNC | 10.17▼ | -0.18 (-1.74%) | 10.405 | 10.13 | 483,593 |
| WNEB | 12.75▼ | -0.45 (-3.41%) | 13.25 | 12.72 | 27,049 |
| WNTR | 34.26▼ | -0.49 (-1.41%) | 35.10 | 33.55 | 245,845 |
| WNW | 1.46▼ | -0.06 (-3.95%) | 1.53 | 1.40 | 18,829 |
| WOLF | 17.96▼ | -1.22 (-6.36%) | 19.42 | 17.675 | 1,209,958 |
| WOMN | 41.6211▼ | -0.0033 (-0.01%) | 41.6211 | 41.56 | 4,219 |
| WOOD | 76.9895▲ | +0.2204 (+0.29%) | 77.01 | 76.0101 | 5,996 |