Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCJ | 71.96▼ | -0.0897 (-0.12%) | 71.97 | 71.82 | 2,200 |
| VBF | 14.60▼ | -0.10 (-0.68%) | 14.70 | 14.51 | 63,680 |
| VBK | 332.62▲ | +3.56 (+1.08%) | 335.58 | 330.50 | 148,300 |
| VBNB | 27.12▲ | +0.18 (+0.67%) | 27.12 | 26.96 | 14,900 |
| VBND | 42.31▼ | -0.09 (-0.21%) | 42.34 | 42.2027 | 35,819 |
| VBNK | 22.035▲ | +0.325 (+1.50%) | 22.23 | 21.67 | 52,264 |
| VBR | 245.00▼ | -1.05 (-0.43%) | 247.19 | 244.74 | 286,300 |
| VC | 74.57▼ | -1.48 (-1.95%) | 76.654 | 74.14 | 509,329 |
| VCEL | 41.09▲ | +0.58 (+1.43%) | 41.50 | 40.28 | 635,184 |
| VCLN | 25.933▲ | +0.572 (+2.26%) | 25.933 | 25.933 | 100 |
| VCOB | 48.175▼ | -0.0683 (-0.14%) | 48.19 | 48.175 | 2,155 |
| VCR | 391.64▼ | -2.85 (-0.72%) | 395.87 | 390.61 | 40,900 |
| VCRE | 9.16▼ | -0.43 (-4.48%) | 9.58 | 9.11 | 11,900 |
| VCTR | 115.75▲ | +1.44 (+1.26%) | 115.94 | 113.54 | 909,575 |
| VCV | 9.33▲ | +0.04 (+0.43%) | 9.38 | 9.22 | 193,290 |
| VCX | 22.00▲ | +0.17 (+0.78%) | 22.45 | 21.79 | 274,881 |
| VDC | 242.04▼ | -4.82 (-1.95%) | 245.18 | 241.97 | 193,700 |
| VDE | 185.80▼ | -1.58 (-0.84%) | 187.96 | 185.50 | 383,700 |
| VDI | 35.007▼ | -0.213 (-0.60%) | 35.007 | 35.007 | 100 |
| VECA | 10.03▲ | +0.02 (+0.20%) | 10.04 | 10.01 | 26,584 |
| VECO | 37.39▲ | +0.12 (+0.32%) | 39.20 | 37.18 | 971,443 |
| VEEE | 8.98▲ | +0.10 (+1.13%) | 8.98 | 8.55 | 11,593 |
| VEEM | 22.0122▼ | -0.0937 (-0.42%) | 22.0122 | 22.0122 | 11 |
| VEFA | 80.3319▼ | -0.3081 (-0.38%) | 80.3319 | 80.3319 | 6 |
| VEGA | 51.98▲ | +0.0341 (+0.07%) | 52.02 | 51.98 | 11,413 |
| VEGI | 44.60▼ | -0.52 (-1.15%) | 45.21 | 44.59 | 13,900 |
| VEL | 15.76▼ | -0.38 (-2.35%) | 16.31 | 15.75 | 118,695 |
| VEM | 25.6626▲ | +0.0026 (+0.01%) | 25.6626 | 25.6626 | 6 |
| VEMY | 27.24▼ | -0.087 (-0.32%) | 27.35 | 27.24 | 13,400 |
| VENU | 1.25▼ | -0.10 (-7.41%) | 1.35 | 1.225 | 421,340 |
| VEON | 78.11▼ | -1.35 (-1.70%) | 80.7756 | 77.51 | 113,332 |
| VERU | 2.16 | +0.00 (+0.00%) | 2.22 | 2.11 | 102,679 |
| VETZ | 19.028▲ | +0.003 (+0.02%) | 19.028 | 18.91 | 2,700 |
| VEXC | 88.85▼ | -0.64 (-0.72%) | 89.15 | 88.75 | 17,900 |
| VFF | 2.85▲ | +0.24 (+9.20%) | 2.95 | 2.67 | 1,365,605 |
| VFH | 138.89▼ | -0.93 (-0.67%) | 139.72 | 138.49 | 1,334,900 |
| VFS | 3.21▲ | +0.06 (+1.90%) | 3.21 | 3.15 | 185,692 |
| VGAS | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9703 | 4,306 |
| VGI | 6.80▲ | +0.02 (+0.29%) | 6.8099 | 6.7503 | 72,897 |
| VGM | 9.21▼ | -0.06 (-0.65%) | 9.295 | 9.19 | 197,074 |
| VGNT | 40.69▼ | -0.29 (-0.71%) | 42.40 | 40.26 | 2,229,003 |
| VGRO | 24.044▲ | +0.2823 (+1.19%) | 24.044 | 24.044 | 100 |
| VGSR | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.01 | 171,100 |
| VGUS | 75.465▲ | +0.01 (+0.01%) | 75.47 | 75.46 | 112,900 |
| VGVT | 73.105▼ | -0.114 (-0.16%) | 74.00 | 73.05 | 3,700 |
| VHC | 9.34▲ | +0.14 (+1.52%) | 9.50 | 9.17 | 12,063 |
| VHCP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| VHI | 14.61▼ | -0.19 (-1.28%) | 14.79 | 14.35 | 5,940 |
| VHT | 340.80▼ | -0.47 (-0.14%) | 343.83 | 339.99 | 388,300 |
| VHUB | 0.2352▲ | +0.0077 (+3.38%) | 0.256 | 0.219 | 104,968 |
| VIA | 36.45▼ | -0.05 (-0.14%) | 36.97 | 35.5901 | 625,644 |
| VIDA | 0.92▼ | -0.01 (-1.08%) | 0.97 | 0.80 | 44,900 |
| VIDI | 38.07▼ | -0.37 (-0.96%) | 38.25 | 38.04 | 27,700 |
| VIGI | 98.165▼ | -0.805 (-0.81%) | 98.91 | 98.115 | 199,300 |
| VII | 9.81▼ | -0.01 (-0.10%) | 9.81 | 9.81 | 1,900 |
| VINP | 8.62▼ | -0.10 (-1.15%) | 8.845 | 8.51 | 105,284 |
| VIOG | 142.54▲ | +0.21 (+0.15%) | 143.89 | 142.54 | 13,800 |
| VIOO | 131.22▼ | -0.48 (-0.36%) | 132.56 | 131.15 | 64,500 |
| VIOT | 1.30 | +0.00 (+0.00%) | 1.38 | 1.29 | 3,517 |
| VIOV | 114.32▼ | -1.02 (-0.88%) | 115.52 | 114.32 | 69,500 |
| VIP | 1.18▲ | +0.01 (+0.85%) | 1.25 | 1.18 | 36,265 |
| VIRC | 6.14▼ | -0.07 (-1.13%) | 6.305 | 6.14 | 31,704 |
| VIS | 328.54▲ | +3.06 (+0.94%) | 330.99 | 326.80 | 140,800 |
| VIST | 67.92▲ | +1.03 (+1.54%) | 68.32 | 66.56 | 525,622 |
| VIVO | 1.60▼ | -0.605 (-27.44%) | 2.06 | 1.425 | 2,335,262 |
| VIVS | 0.1436▼ | -0.0097 (-6.33%) | 0.154 | 0.1382 | 1,511,297 |
| VJET | 0.59▲ | +0.0169 (+2.95%) | 0.60 | 0.54 | 131,000 |
| VKI | 8.34▼ | -0.01 (-0.12%) | 8.42 | 8.28 | 129,332 |
| VKQ | 8.89▼ | -0.11 (-1.22%) | 8.995 | 8.89 | 264,637 |
| VLGEA | 41.72▼ | -1.41 (-3.27%) | 43.25 | 41.6154 | 73,142 |
| VLN | 1.48 | +0.00 (+0.00%) | 1.505 | 1.45 | 281,535 |
| VLOS | 10.71▲ | +0.0489 (+0.46%) | 10.7101 | 10.71 | 281 |
| VLRS | 6.90▲ | +0.05 (+0.73%) | 7.03 | 6.72 | 378,072 |
| VLT | 8.98▲ | +0.04 (+0.45%) | 8.99 | 8.96 | 38,198 |
| VLU | 246.308▼ | -0.749 (-0.30%) | 247.2998 | 246.3079 | 23,199 |
| VMAR | 5.9213▲ | +0.0113 (+0.19%) | 5.97 | 5.78 | 6,879 |
| VMD | 9.455▲ | +0.015 (+0.16%) | 9.49 | 9.31 | 187,472 |
| VMET | 8.59▲ | +0.07 (+0.82%) | 8.70 | 8.51 | 180,227 |
| VMHY | 25.65▲ | +0.01 (+0.04%) | 25.65 | 25.63 | 1,006 |
| VMI | 437.88▲ | +11.20 (+2.62%) | 440.70 | 432.20 | 267,309 |
| VMO | 8.96▼ | -0.01 (-0.11%) | 9.01 | 8.94 | 158,593 |
| VMSD | 25.39 | +0.00 (+0.00%) | 25.39 | 25.39 | 6 |
| VNAM | 23.42▼ | -0.075 (-0.32%) | 23.42 | 23.395 | 700 |
| VNCE | 13.11▲ | +1.11 (+9.25%) | 13.23 | 11.84 | 325,122 |
| VNIE | 24.4359▼ | -0.0451 (-0.18%) | 24.4359 | 24.4359 | 10 |
| VNLA | 48.61 | +0.00 (+0.00%) | 48.64 | 48.60 | 291,800 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| VNQI | 42.94▼ | -0.045 (-0.10%) | 43.17 | 42.91 | 176,200 |
| VNTG | 0.467▲ | +0.005 (+1.08%) | 0.52 | 0.457 | 27,300 |
| VOE | 210.86▼ | -1.45 (-0.68%) | 212.23 | 210.64 | 348,600 |
| VOGX | 20.53▼ | -0.21 (-1.01%) | 21.95 | 19.48 | 94,168 |
| VOLT | 34.74▲ | +0.87 (+2.57%) | 34.948 | 34.26 | 826,500 |
| VONE | 341.41▲ | +1.10 (+0.32%) | 342.56 | 340.43 | 261,400 |
| VONV | 113.41▼ | -0.30 (-0.26%) | 113.785 | 113.07 | 813,354 |
| VOOV | 230.07▼ | -1.58 (-0.68%) | 230.96 | 229.80 | 67,700 |
| VOOY | 24.59▼ | -0.12 (-0.49%) | 24.66 | 24.53 | 1,100 |
| VOR | 19.86▲ | +0.61 (+3.17%) | 20.64 | 18.93 | 904,071 |
| VOT | 289.49▲ | +3.03 (+1.06%) | 291.34 | 287.43 | 154,500 |
| VOTE | 88.83▲ | +0.331 (+0.37%) | 89.13 | 88.57 | 21,700 |
| VOX | 173.76▲ | +2.17 (+1.26%) | 174.20 | 171.68 | 393,300 |