Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMS | 151.98▼ | -1.05 (-0.69%) | 153.85 | 150.88 | 304,182 |
| WMSB | 25.52▲ | +0.015 (+0.06%) | 25.52 | 25.52 | 53 |
| WNC | 9.82▼ | -0.11 (-1.11%) | 10.16 | 9.75 | 339,354 |
| WNEB | 13.17▲ | +0.35 (+2.73%) | 13.80 | 13.08 | 136,870 |
| WNTR | 35.40▲ | +0.55 (+1.58%) | 35.42 | 34.03 | 116,709 |
| WNW | 1.71▲ | +0.03 (+1.79%) | 1.7937 | 1.65 | 66,696 |
| WOMN | 41.8076▼ | -0.0128 (-0.03%) | 41.8076 | 41.8076 | 89 |
| WOOD | 76.18▼ | -0.7578 (-0.98%) | 76.78 | 76.01 | 37,512 |
| WOR | 53.82▲ | +0.53 (+0.99%) | 54.595 | 52.71 | 133,653 |
| WPP | 21.17▼ | -0.05 (-0.24%) | 21.55 | 21.05 | 309,000 |
| WPRT | 2.06▼ | -0.06 (-2.83%) | 2.15 | 2.02 | 79,271 |
| WRAP | 2.48▲ | +0.07 (+2.90%) | 2.58 | 2.375 | 492,200 |
| WRLD | 115.57▼ | -1.94 (-1.65%) | 124.455 | 114.00 | 125,904 |
| WRND | 39.4101▲ | +0.0123 (+0.03%) | 39.4101 | 39.4101 | 7 |
| WS | 39.02▲ | +0.07 (+0.18%) | 39.14 | 38.01 | 267,849 |
| WSBC | 34.30▼ | -0.92 (-2.61%) | 35.41 | 33.94 | 813,424 |
| WSBF | 17.03▼ | -0.47 (-2.69%) | 17.50 | 16.95 | 41,049 |
| WSBK | 11.00▲ | +0.10 (+0.92%) | 11.00 | 10.905 | 4,400 |
| WSFS | 62.23▲ | +0.56 (+0.91%) | 64.11 | 61.50 | 833,114 |
| WSGE | 25.9734▼ | -0.0108 (-0.04%) | 25.9734 | 25.9734 | 5 |
| WSHP | 70.00▼ | -5.00 (-6.67%) | 76.99 | 69.84 | 16,855 |
| WSML | 32.67▼ | -0.0756 (-0.23%) | 32.90 | 32.59 | 160,200 |
| WSO | 385.14▼ | -0.70 (-0.18%) | 390.00 | 373.53 | 766,242 |
| WSO.B | 375.68 | +0.00 (+0.00%) | 375.68 | 375.68 | 0 |
| WSR | 13.92▼ | -0.33 (-2.32%) | 14.3742 | 13.88 | 182,357 |
| WST | 235.89▼ | -4.64 (-1.93%) | 239.06 | 234.88 | 682,812 |
| WTBA | 22.33▼ | -0.50 (-2.19%) | 22.61 | 22.23 | 24,162 |
| WTBN | 25.455 | +0.00 (+0.00%) | 25.52 | 25.44 | 18,600 |
| WTF | 3.64▼ | -0.055 (-1.49%) | 3.65 | 3.61 | 9,700 |
| WTFC | 145.26▼ | -0.21 (-0.14%) | 147.305 | 145.0001 | 433,060 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTIB | 20.5912▲ | +0.1512 (+0.74%) | 20.73 | 20.55 | 963 |
| WTIP | 35.3274▲ | +0.2119 (+0.60%) | 35.459 | 35.17 | 1,568 |
| WTM | 2,039.19▼ | -13.25 (-0.65%) | 2,066.00 | 2,034.85 | 18,494 |
| WTMF | 39.11▲ | +0.20 (+0.51%) | 39.13 | 38.92 | 37,300 |
| WTMU | 26.02▲ | +0.02 (+0.08%) | 26.045 | 26.02 | 1,500 |
| WTMY | 25.57▲ | +0.035 (+0.14%) | 25.60 | 25.57 | 100 |
| WTPI | 33.63 | +0.00 (+0.00%) | 33.70 | 33.51 | 93,600 |
| WTRE | 23.6289▲ | +0.1474 (+0.63%) | 23.68 | 23.53 | 3,303 |
| WTS | 293.57▼ | -4.06 (-1.36%) | 297.02 | 287.02 | 210,300 |
| WTTR | 11.48▼ | -0.26 (-2.21%) | 11.86 | 11.33 | 855,712 |
| WTV | 95.39▼ | -0.38 (-0.40%) | 95.96 | 95.01 | 128,306 |
| WTW | 314.33▲ | +0.01 (+0.00%) | 316.04 | 312.07 | 343,650 |
| WVVI | 2.78▼ | -0.02 (-0.71%) | 2.9149 | 2.70 | 15,879 |
| WW | 21.19▼ | -0.68 (-3.11%) | 22.20 | 20.92 | 218,400 |
| WWD | 325.94▼ | -3.49 (-1.06%) | 330.05 | 322.28 | 666,800 |
| WWJD | 38.71▼ | -0.12 (-0.31%) | 38.79 | 38.5501 | 66,590 |
| WXET | 16.335▲ | +0.696 (+4.45%) | 16.508 | 16.335 | 3,700 |
| WXM | 0.481▲ | +0.035 (+7.85%) | 0.4811 | 0.45 | 130,098 |
| WYHG | 0.519▲ | +0.0396 (+8.26%) | 0.58 | 0.50 | 30,579 |
| WYY | 6.90▼ | -0.05 (-0.72%) | 6.99 | 6.80 | 14,221 |
| XAGG | 51.15▲ | +0.01 (+0.02%) | 51.18 | 51.095 | 120,726 |
| XAIX | 44.715▲ | +0.4746 (+1.07%) | 44.8752 | 44.6082 | 7,613 |
| XAR | 281.57▼ | -3.55 (-1.25%) | 285.34 | 279.18 | 333,038 |
| XB | 39.6983▼ | -0.055 (-0.14%) | 39.6983 | 39.6983 | 122 |
| XBB | 41.36▼ | -0.025 (-0.06%) | 41.39 | 41.34 | 15,732 |
| XBIL | 50.185▲ | +0.005 (+0.01%) | 50.19 | 50.18 | 83,622 |
| XBIO | 2.491▼ | -0.059 (-2.31%) | 2.60 | 2.4801 | 7,435 |
| XBIT | 2.64▼ | -0.07 (-2.58%) | 2.7296 | 2.625 | 17,017 |
| XBP | 8.47▲ | +0.09 (+1.07%) | 8.49 | 8.1897 | 10,513 |
| XBTY | 10.128▲ | +0.033 (+0.33%) | 10.23 | 10.06 | 38,700 |
| XC | 34.3204▼ | -0.1496 (-0.43%) | 34.3699 | 34.0912 | 8,373 |
| XCCC | 38.27▼ | -0.139 (-0.36%) | 38.35 | 38.24 | 248,264 |
| XCEM | 42.81▲ | +0.20 (+0.47%) | 42.90 | 42.52 | 532,161 |
| XCH | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.02 | 6,766 |
| XCHG | 25.4535▼ | -0.0615 (-0.24%) | 25.47 | 25.4535 | 208 |
| XCLR | 27.42▲ | +0.055 (+0.20%) | 27.42 | 27.33 | 1,700 |
| XCNY | 30.305▲ | +0.0775 (+0.26%) | 30.33 | 30.21 | 2,730 |
| XCOR | 82.203▼ | -0.03 (-0.04%) | 82.203 | 82.203 | 100 |
| XCUR | 4.19▼ | -0.26 (-5.84%) | 4.58 | 4.15 | 63,500 |
| XELB | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.34 | 62,755 |
| XES | 96.44▼ | -2.12 (-2.15%) | 99.46 | 94.89 | 130,264 |
| XFIV | 49.36▼ | -0.04 (-0.08%) | 49.39 | 49.311 | 24,000 |
| XFLT | 4.56 | +0.00 (+0.00%) | 4.58 | 4.5345 | 324,913 |
| XFLX | 22.5109▼ | -0.0241 (-0.11%) | 22.5109 | 22.5109 | 64 |
| XFOR | 3.62▼ | -0.08 (-2.16%) | 3.735 | 3.60 | 203,218 |
| XGN | 4.06▼ | -0.25 (-5.80%) | 4.33 | 4.02 | 357,200 |
| XHE | 86.64▼ | -0.92 (-1.05%) | 87.64 | 86.64 | 4,527 |
| XHG | 0.92▲ | +0.01 (+1.10%) | 0.98 | 0.915 | 5,477 |
| XHLF | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 2,052,800 |
| XHR | 14.52▼ | -0.35 (-2.35%) | 15.1613 | 14.49 | 574,551 |
| XHS | 105.90▼ | -0.672 (-0.63%) | 106.56 | 105.42 | 16,947 |
| XHYC | 37.555▼ | -0.005 (-0.01%) | 37.555 | 37.555 | 15 |
| XHYD | 38.555▼ | -0.025 (-0.06%) | 38.69 | 38.555 | 808 |
| XHYE | 39.0775▲ | +0.0025 (+0.01%) | 39.0775 | 39.0775 | 21 |
| XHYF | 38.07▼ | -0.01 (-0.03%) | 38.1566 | 37.9426 | 838 |
| XHYH | 35.9023▲ | +0.0373 (+0.10%) | 35.9023 | 35.75 | 1,060 |
| XHYI | 38.4454▼ | -0.0249 (-0.06%) | 38.4454 | 38.3401 | 435 |
| XHYT | 34.6816▼ | -0.0546 (-0.16%) | 34.6816 | 34.6816 | 178 |
| XIDV | 35.621▼ | -0.196 (-0.55%) | 35.621 | 35.621 | 500 |
| XITK | 173.7363▼ | -0.4285 (-0.25%) | 175.84 | 173.7363 | 874 |
| XLBI | 24.6965▼ | -0.0044 (-0.02%) | 24.86 | 24.605 | 4,607 |
| XLCI | 25.2777▼ | -0.0013 (-0.01%) | 25.30 | 25.2777 | 389 |
| XLEI | 25.67▲ | +0.12 (+0.47%) | 25.75 | 25.57 | 23,760 |
| XLFI | 24.2071▼ | -0.0129 (-0.05%) | 24.209 | 24.05 | 2,909 |
| XLII | 25.3931▼ | -0.0775 (-0.30%) | 25.47 | 25.34 | 5,661 |
| XLKI | 26.27▲ | +0.11 (+0.42%) | 26.27 | 26.1999 | 2,205 |
| XLO | 0.6177▲ | +0.0027 (+0.44%) | 0.6241 | 0.611 | 342,021 |
| XLRI | 23.9158▼ | -0.1636 (-0.68%) | 24.0386 | 23.85 | 2,207 |
| XLSI | 24.6063▼ | -0.1493 (-0.60%) | 24.71 | 24.55 | 2,408 |