Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCR | 371.96▼ | -1.76 (-0.47%) | 374.47 | 371.38 | 52,900 |
| VCRB | 74.76▼ | -0.27 (-0.36%) | 74.95 | 74.7543 | 887,274 |
| VCRE | 10.35▼ | -0.255 (-2.40%) | 10.73 | 10.03 | 27,092 |
| VCTR | 106.56▲ | +2.34 (+2.25%) | 106.58 | 102.92 | 1,770,862 |
| VCV | 9.65▼ | -0.11 (-1.13%) | 9.76 | 9.60 | 142,498 |
| VCX | 31.41▲ | +0.24 (+0.77%) | 31.95 | 30.01 | 650,542 |
| VDC | 223.55▼ | -1.47 (-0.65%) | 224.46 | 223.55 | 116,800 |
| VDE | 180.31▼ | -0.70 (-0.39%) | 181.49 | 179.94 | 421,100 |
| VDI | 36.6829▼ | -0.2821 (-0.76%) | 36.6829 | 36.6829 | 60 |
| VECA | 11.01▲ | +0.99 (+9.88%) | 11.01 | 11.01 | 106 |
| VECO | 42.72▲ | +1.31 (+3.16%) | 43.04 | 41.64 | 831,101 |
| VEEE | 8.705▼ | -0.05 (-0.57%) | 8.705 | 8.705 | 5,237 |
| VEFA | 82.2263▼ | -0.6573 (-0.79%) | 82.2263 | 82.2263 | 14 |
| VEGA | 52.62▼ | -0.07 (-0.13%) | 52.62 | 52.49 | 8,471 |
| VEGI | 47.15▼ | -0.56 (-1.17%) | 47.71 | 47.15 | 19,602 |
| VEL | 16.00▼ | -0.06 (-0.37%) | 16.22 | 15.09 | 431,341 |
| VELO | 10.58▼ | -0.15 (-1.40%) | 10.7699 | 10.17 | 949,107 |
| VEM | 28.3156▲ | +0.0173 (+0.06%) | 28.3156 | 28.3156 | 14 |
| VEMY | 28.24▼ | -0.025 (-0.09%) | 28.26 | 28.21 | 3,098 |
| VENU | 1.49▼ | -0.13 (-8.02%) | 1.65 | 1.47 | 1,304,510 |
| VEON | 68.63▼ | -0.18 (-0.26%) | 70.89 | 68.55 | 256,884 |
| VERS | 73.3484▲ | +0.428 (+0.59%) | 73.3484 | 72.81 | 381 |
| VERU | 2.41▲ | +0.02 (+0.84%) | 2.44 | 2.36 | 102,856 |
| VETZ | 19.105▼ | -0.0949 (-0.49%) | 19.21 | 19.0613 | 3,655 |
| VEXC | 96.3197▼ | -0.3103 (-0.32%) | 96.34 | 95.89 | 10,340 |
| VFF | 2.84 | +0.00 (+0.00%) | 2.86 | 2.80 | 599,918 |
| VFH | 136.32▼ | -0.03 (-0.02%) | 136.53 | 135.27 | 737,500 |
| VFS | 3.23▼ | -0.01 (-0.31%) | 3.26 | 3.1332 | 340,195 |
| VGAS | 1.26▼ | -0.12 (-8.70%) | 1.41 | 1.25 | 66,426 |
| VGI | 6.96▼ | -0.04 (-0.57%) | 7.05 | 6.96 | 22,589 |
| VGM | 9.67▼ | -0.09 (-0.92%) | 9.732 | 9.61 | 177,101 |
| VGNT | 45.86▼ | -1.66 (-3.49%) | 47.68 | 45.11 | 2,544,278 |
| VGRO | 25.2065▲ | +0.1041 (+0.41%) | 25.2065 | 25.13 | 561 |
| VGSR | 10.87▼ | -0.13 (-1.18%) | 10.9075 | 10.87 | 82,221 |
| VGUS | 75.555▲ | +0.025 (+0.03%) | 75.56 | 75.55 | 268,811 |
| VGVT | 73.11▼ | -0.13 (-0.18%) | 73.18 | 73.08 | 4,359 |
| VHC | 12.00▲ | +0.27 (+2.30%) | 12.01 | 10.96 | 21,600 |
| VHI | 16.56▼ | -0.11 (-0.66%) | 16.8399 | 16.20 | 26,920 |
| VHT | 315.85▼ | -1.18 (-0.37%) | 317.30 | 315.01 | 234,200 |
| VHUB | 0.6796▼ | -0.0321 (-4.51%) | 0.90 | 0.67 | 2,531,762 |
| VIA | 27.98▲ | +0.14 (+0.50%) | 28.43 | 27.26 | 4,864,608 |
| VICR | 222.72▲ | +6.33 (+2.93%) | 223.87 | 212.20 | 1,722,508 |
| VIDA | 1.94▲ | +0.12 (+6.59%) | 1.95 | 1.7582 | 67,948 |
| VIDI | 40.3196▼ | -0.3767 (-0.93%) | 40.36 | 40.17 | 33,865 |
| VIG | 237.00▼ | -0.12 (-0.05%) | 237.19 | 236.09 | 892,700 |
| VIGI | 96.04▼ | -1.21 (-1.24%) | 96.21 | 95.66 | 188,570 |
| VINP | 9.32▲ | +0.01 (+0.11%) | 9.37 | 9.18 | 87,839 |
| VIOG | 140.50▼ | -0.37 (-0.26%) | 140.88 | 139.89 | 27,600 |
| VIOO | 129.16▼ | -0.68 (-0.52%) | 129.48 | 128.70 | 54,100 |
| VIOV | 113.13▼ | -0.80 (-0.70%) | 113.44 | 112.64 | 47,700 |
| VIP | 1.93▲ | +0.08 (+4.32%) | 1.98 | 1.84 | 245,132 |
| VIRC | 6.24▼ | -0.03 (-0.48%) | 6.28 | 6.21 | 6,672 |
| VIS | 325.54▲ | +0.79 (+0.24%) | 326.00 | 323.44 | 79,900 |
| VIVO | 3.86▲ | +0.13 (+3.49%) | 3.91 | 3.65 | 413,476 |
| VIVS | 0.227▼ | -0.0321 (-12.39%) | 0.264 | 0.2167 | 1,499,999 |
| VKI | 8.425▼ | -0.095 (-1.12%) | 8.4976 | 8.39 | 175,610 |
| VKQ | 9.17▼ | -0.06 (-0.65%) | 9.21 | 9.10 | 213,823 |
| VLGEA | 44.74▲ | +0.60 (+1.36%) | 45.03 | 43.375 | 191,418 |
| VLN | 1.65▲ | +0.02 (+1.23%) | 1.67 | 1.605 | 744,099 |
| VLRS | 6.52▲ | +0.06 (+0.93%) | 6.53 | 6.385 | 366,612 |
| VLT | 9.43▼ | -0.02 (-0.21%) | 9.479 | 9.37 | 22,955 |
| VLU | 244.1324▼ | -1.2191 (-0.50%) | 244.82 | 243.8049 | 5,577 |
| VMC | 240.83▼ | -3.67 (-1.50%) | 243.965 | 240.69 | 2,061,539 |
| VMD | 8.91▼ | -0.04 (-0.45%) | 9.06 | 8.86 | 414,563 |
| VMET | 9.50▼ | -0.11 (-1.14%) | 9.7381 | 9.25 | 289,982 |
| VMI | 474.64▲ | +2.21 (+0.47%) | 478.07 | 471.34 | 423,360 |
| VMO | 9.24▼ | -0.03 (-0.32%) | 9.31 | 9.17 | 507,309 |
| VMSB | 48.25▼ | -0.205 (-0.42%) | 48.25 | 48.25 | 10 |
| VNCE | 10.70▲ | +0.88 (+8.96%) | 11.248 | 8.67 | 750,045 |
| VNDA | 5.13▲ | +0.02 (+0.39%) | 5.15 | 5.035 | 1,656,570 |
| VNIE | 24.5102▼ | -0.0974 (-0.40%) | 24.5102 | 24.47 | 111 |
| VNLA | 48.76▼ | -0.02 (-0.04%) | 48.77 | 48.75 | 234,424 |
| VNME | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 3 |
| VNQI | 43.31▼ | -0.47 (-1.07%) | 43.38 | 43.24 | 345,000 |
| VNTG | 0.5852▼ | -0.0048 (-0.81%) | 0.61 | 0.5795 | 19,966 |
| VOE | 202.20▼ | -1.21 (-0.59%) | 202.79 | 201.82 | 293,000 |
| VOGX | 32.50▼ | -1.63 (-4.78%) | 38.41 | 31.495 | 507,103 |
| VOLT | 35.57▲ | +0.21 (+0.59%) | 35.6088 | 35.225 | 162,983 |
| VONE | 345.02▲ | +0.0273 (+0.01%) | 345.48 | 343.50 | 57,900 |
| VONV | 110.83▼ | -0.45 (-0.40%) | 111.17 | 110.60 | 409,500 |
| VOOG | 84.35▲ | +0.49 (+0.58%) | 84.40 | 83.78 | 791,900 |
| VOOV | 224.86▼ | -0.84 (-0.37%) | 225.49 | 224.29 | 66,900 |
| VOR | 21.40▼ | -0.49 (-2.24%) | 22.00 | 21.23 | 3,725,696 |
| VOT | 292.25▲ | +0.67 (+0.23%) | 292.81 | 290.23 | 170,100 |
| VOTE | 90.0364▲ | +0.1364 (+0.15%) | 90.0364 | 89.68 | 45,269 |
| VOX | 189.68▼ | -2.59 (-1.35%) | 192.97 | 189.66 | 192,300 |
| VOXR | 5.72▼ | -0.02 (-0.35%) | 5.80 | 5.62 | 931,647 |
| VOYA | 101.57▲ | +1.99 (+2.00%) | 102.20 | 98.5662 | 4,795,101 |
| VPC | 15.4408▼ | -0.2175 (-1.39%) | 15.47 | 15.40 | 3,710 |
| VPFF | 24.9552▲ | +0.006 (+0.02%) | 24.9552 | 24.9552 | 16 |
| VPG | 62.65▲ | +0.59 (+0.95%) | 63.6065 | 61.66 | 328,650 |
| VPL | 115.89▼ | -0.97 (-0.83%) | 116.00 | 114.99 | 643,000 |
| VPLS | 75.23▼ | -0.24 (-0.32%) | 75.38 | 75.19 | 165,352 |
| VPU | 177.98▼ | -2.45 (-1.36%) | 179.64 | 177.97 | 267,000 |
| VPV | 10.87▼ | -0.10 (-0.91%) | 10.91 | 10.78 | 45,481 |
| VPX | 31.125▲ | +0.135 (+0.44%) | 31.125 | 31.01 | 3,894 |
| VRA | 4.25 | +0.00 (+0.00%) | 4.35 | 4.16 | 320,200 |
| VRAI | 28.0641▼ | -0.3491 (-1.23%) | 28.22 | 28.05 | 3,704 |
| VRAX | 2.54▲ | +0.01 (+0.40%) | 2.58 | 2.49 | 14,671 |
| VRCA | 4.45▼ | -0.20 (-4.30%) | 4.74 | 4.45 | 113,179 |