Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLOS | 10.80 | +0.00 (+0.00%) | 10.80 | 10.78 | 12,562 |
| VLRS | 5.69▲ | +0.03 (+0.53%) | 5.775 | 5.54 | 680,897 |
| VLT | 8.805▼ | -0.015 (-0.17%) | 8.81 | 8.76 | 127,815 |
| VLU | 247.4939▲ | +0.4639 (+0.19%) | 247.4939 | 245.651 | 5,680 |
| VMAR | 7.88▲ | +0.48 (+6.49%) | 7.95 | 7.22 | 16,742 |
| VMD | 9.92▲ | +0.17 (+1.74%) | 9.95 | 9.65 | 146,996 |
| VMET | 8.14▼ | -0.37 (-4.35%) | 8.4901 | 8.07 | 226,973 |
| VMI | 435.87▼ | -12.61 (-2.81%) | 448.665 | 431.29 | 305,354 |
| VMO | 8.77 | +0.00 (+0.00%) | 8.90 | 8.70 | 391,938 |
| VNAM | 24.178▲ | +0.308 (+1.29%) | 24.26 | 24.11 | 3,900 |
| VNCE | 12.17▲ | +0.41 (+3.49%) | 12.25 | 11.51 | 153,226 |
| VNIE | 24.293▼ | -0.241 (-0.98%) | 24.293 | 24.293 | 100 |
| VNLA | 48.74▲ | +0.05 (+0.10%) | 48.76 | 48.71 | 405,200 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 34 |
| VNQI | 42.71▲ | +0.04 (+0.09%) | 42.71 | 42.47 | 279,800 |
| VNTG | 0.468▼ | -0.058 (-11.03%) | 0.527 | 0.461 | 213,300 |
| VOE | 209.30▲ | +1.78 (+0.86%) | 209.33 | 206.66 | 553,000 |
| VOGX | 19.08▼ | -1.31 (-6.42%) | 20.99 | 17.55 | 90,964 |
| VOLT | 33.01▼ | -1.54 (-4.46%) | 33.93 | 32.76 | 184,200 |
| VONE | 345.26▼ | -4.02 (-1.15%) | 346.84 | 344.00 | 585,300 |
| VONG | 123.60▼ | -3.55 (-2.79%) | 125.40 | 123.14 | 893,900 |
| VONV | 113.59▲ | +0.33 (+0.29%) | 113.59 | 112.67 | 662,200 |
| VOOV | 231.27▲ | +1.42 (+0.62%) | 231.29 | 229.25 | 54,900 |
| VOOY | 25.11▼ | -0.31 (-1.22%) | 25.27 | 25.10 | 900 |
| VOR | 18.94 | +0.00 (+0.00%) | 19.44 | 18.65 | 722,058 |
| VOT | 289.24▼ | -4.59 (-1.56%) | 291.66 | 287.67 | 465,000 |
| VOTE | 89.947▼ | -1.201 (-1.32%) | 90.41 | 89.77 | 8,200 |
| VOX | 183.69▼ | -3.93 (-2.09%) | 185.29 | 182.53 | 385,300 |
| VOXR | 4.84▼ | -0.14 (-2.81%) | 4.895 | 4.785 | 359,964 |
| VOYA | 98.42▲ | +2.08 (+2.16%) | 98.608 | 95.61 | 806,755 |
| VPC | 14.07▲ | +0.165 (+1.19%) | 14.085 | 14.057 | 3,000 |
| VPFF | 23.3349▲ | +0.0214 (+0.09%) | 23.3349 | 23.285 | 7,697 |
| VPG | 52.69▼ | -11.46 (-17.86%) | 60.96 | 52.355 | 699,085 |
| VPL | 108.67▼ | -2.05 (-1.85%) | 109.70 | 108.32 | 269,400 |
| VPLS | 74.981▲ | +0.529 (+0.71%) | 75.05 | 74.62 | 473,500 |
| VPU | 185.12▲ | +3.35 (+1.84%) | 185.18 | 181.97 | 190,000 |
| VPV | 10.43▲ | +0.01 (+0.10%) | 10.5749 | 10.43 | 27,414 |
| VPX | 30.30▼ | -0.7803 (-2.51%) | 30.33 | 30.2301 | 27,056 |
| VRA | 6.12▲ | +0.05 (+0.82%) | 6.43 | 6.00 | 502,212 |
| VRAI | 28.48▲ | +0.2234 (+0.79%) | 28.48 | 28.21 | 2,660 |
| VRAX | 1.235▼ | -0.105 (-7.84%) | 1.39 | 1.15 | 38,100 |
| VRCA | 3.83▲ | +0.20 (+5.51%) | 4.17 | 3.50 | 109,867 |
| VREX | 18.41▼ | -0.01 (-0.05%) | 18.43 | 18.40 | 1,180,012 |
| VRIG | 24.985 | +0.00 (+0.00%) | 25.00 | 24.98 | 591,000 |
| VRM | 7.81▼ | -0.50 (-6.02%) | 8.05 | 7.755 | 5,012 |
| VRP | 23.56▲ | +0.03 (+0.13%) | 23.57 | 23.51 | 684,100 |
| VRSN | 304.59▼ | -2.66 (-0.87%) | 311.61 | 296.9501 | 1,314,136 |
| VRTL | 14.59▼ | -2.75 (-15.86%) | 15.805 | 14.17 | 290,900 |
| VRTS | 122.35▲ | +2.96 (+2.48%) | 122.765 | 118.36 | 175,550 |
| VRXA | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.03 | 170,603 |
| VS | 0.9642▼ | -0.0458 (-4.53%) | 1.04 | 0.9642 | 20,480 |
| VSA | 1.73 | +0.00 (+0.00%) | 1.8899 | 1.70 | 8,473 |
| VSDA | 60.399▲ | +1.324 (+2.24%) | 60.405 | 59.18 | 3,200 |
| VSEC | 148.15▼ | -5.52 (-3.59%) | 150.38 | 142.72 | 564,381 |
| VSHY | 21.3011▲ | +0.0911 (+0.43%) | 21.33 | 21.265 | 2,643 |
| VSLU | 49.56▼ | -0.32 (-0.64%) | 49.62 | 49.38 | 40,800 |
| VSME | 0.82▲ | +0.141 (+20.77%) | 0.92 | 0.74 | 885,000 |
| VSMV | 62.8769▲ | +0.77 (+1.24%) | 62.8769 | 62.37 | 2,026 |
| VSOL | 13.457▼ | -0.616 (-4.38%) | 13.61 | 13.445 | 9,000 |
| VSS | 149.91▼ | -2.64 (-1.73%) | 150.64 | 149.41 | 129,500 |
| VSTL | 19.659▼ | -4.961 (-20.15%) | 23.99 | 19.24 | 225,300 |
| VTC | 74.0354▲ | +0.6527 (+0.89%) | 74.13 | 73.59 | 80,931 |
| VTES | 100.14▲ | +0.50 (+0.50%) | 100.168 | 99.925 | 653,700 |
| VTEX | 4.17▲ | +0.03 (+0.72%) | 4.17 | 4.08 | 501,021 |
| VTG | 73.43▲ | +0.58 (+0.80%) | 73.515 | 73.14 | 40,900 |
| VTHR | 335.94▼ | -3.84 (-1.13%) | 337.25 | 334.84 | 13,300 |
| VTIX | 0.7098▼ | -0.0693 (-8.89%) | 0.7716 | 0.69 | 333,233 |
| VTMX | 35.79▼ | -0.41 (-1.13%) | 36.33 | 35.41 | 43,883 |
| VTN | 9.81▲ | +0.11 (+1.13%) | 9.82 | 9.70 | 81,565 |
| VTOL | 38.03▼ | -0.51 (-1.32%) | 38.22 | 37.17 | 202,646 |
| VTP | 73.78▲ | +0.57 (+0.78%) | 73.82 | 73.435 | 26,200 |
| VTS | 17.84▼ | -0.08 (-0.45%) | 18.15 | 17.63 | 378,495 |
| VTSI | 2.70▲ | +0.04 (+1.50%) | 2.82 | 2.66 | 7,960 |
| VTVT | 27.16▼ | -0.61 (-2.20%) | 27.86 | 27.02 | 10,766 |
| VTWG | 253.32▼ | -2.53 (-0.99%) | 255.11 | 251.94 | 15,100 |
| VTWV | 188.02▲ | +2.04 (+1.10%) | 188.13 | 184.84 | 20,400 |
| VUS | 29.6342▼ | -0.3089 (-1.03%) | 29.6342 | 29.6342 | 14 |
| VUSE | 72.5784▼ | -0.7308 (-1.00%) | 72.59 | 72.305 | 8,839 |
| VV | 351.99▼ | -4.42 (-1.24%) | 353.83 | 350.80 | 237,700 |
| VVR | 2.82▼ | -0.04 (-1.40%) | 2.86 | 2.80 | 1,575,451 |
| VVX | 73.36▲ | +2.34 (+3.29%) | 73.815 | 70.515 | 348,377 |
| VWAV | 3.42▲ | +0.05 (+1.48%) | 3.60 | 3.3158 | 105,224 |
| VWOB | 63.82▲ | +0.32 (+0.50%) | 63.90 | 63.50 | 803,000 |
| VXF | 229.84▼ | -2.03 (-0.88%) | 230.82 | 228.49 | 384,600 |
| VYGR | 1.86▼ | -0.16 (-7.92%) | 2.05 | 1.75 | 1,299,711 |
| VYMI | 101.75▼ | -0.70 (-0.68%) | 101.855 | 101.27 | 1,205,200 |
| WAB | 276.47▼ | -12.49 (-4.32%) | 287.22 | 272.16 | 2,024,900 |
| WABC | 61.92▲ | +1.10 (+1.81%) | 62.02 | 60.85 | 146,032 |
| WABF | 23.925▲ | +0.135 (+0.57%) | 23.925 | 23.925 | 100 |
| WAFU | 1.49▲ | +0.004 (+0.27%) | 1.51 | 1.49 | 9,095 |
| WAGN | 15.31▼ | -0.14 (-0.91%) | 15.32 | 15.11 | 105,300 |
| WAMA | 26.84▼ | -0.33 (-1.21%) | 26.84 | 26.77 | 4,800 |
| WANT | 38.04▼ | -0.55 (-1.43%) | 38.61 | 37.18 | 23,000 |
| WAR | 27.692▼ | -1.044 (-3.63%) | 28.40 | 27.55 | 7,900 |
| WARP | 17.21▼ | -0.98 (-5.39%) | 17.78 | 17.10 | 29,500 |
| WASH | 39.23▲ | +0.76 (+1.98%) | 39.37 | 38.35 | 129,730 |
| WAT | 455.59▼ | -1.88 (-0.41%) | 465.36 | 449.0875 | 1,267,575 |
| WATR | 1.53▼ | -0.1201 (-7.28%) | 1.765 | 1.41 | 37,512 |
| WATT | 8.83▼ | -0.01 (-0.11%) | 8.85 | 8.3101 | 91,991 |
| WAVE | 5.13▲ | +0.13 (+2.60%) | 5.18 | 5.00 | 10,294 |