Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMAR | 6.17▼ | -0.23 (-3.59%) | 6.55 | 6.15 | 25,953 |
| VMD | 9.37▲ | +0.04 (+0.43%) | 9.53 | 9.32 | 366,625 |
| VMET | 8.505▼ | -0.165 (-1.90%) | 8.54 | 8.26 | 224,854 |
| VMI | 464.59▼ | -22.30 (-4.58%) | 480.10 | 458.97 | 226,833 |
| VMO | 8.39▼ | -0.05 (-0.59%) | 8.3999 | 8.31 | 501,652 |
| VMSB | 47.715▲ | +0.09 (+0.19%) | 47.715 | 47.715 | 100 |
| VNAM | 23.775▲ | +0.025 (+0.11%) | 23.775 | 23.73 | 1,800 |
| VNCE | 13.36▲ | +1.12 (+9.15%) | 13.45 | 11.01 | 661,530 |
| VNIE | 24.685▼ | -0.297 (-1.19%) | 24.685 | 24.685 | 12 |
| VNLA | 48.64 | +0.00 (+0.00%) | 48.65 | 48.6081 | 487,713 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| VNQI | 41.81▼ | -0.25 (-0.59%) | 41.905 | 41.735 | 336,663 |
| VNSE | 43.0641▼ | -0.3336 (-0.77%) | 43.0641 | 43.0641 | 12 |
| VNTG | 0.6258▼ | -0.0262 (-4.02%) | 0.72 | 0.6228 | 317,140 |
| VOE | 199.07▼ | -1.71 (-0.85%) | 200.58 | 198.86 | 346,555 |
| VOGX | 16.16▼ | -0.23 (-1.40%) | 16.80 | 14.795 | 237,864 |
| VOLT | 36.63▼ | -0.77 (-2.06%) | 37.05 | 36.19 | 145,875 |
| VONE | 350.88▼ | -1.16 (-0.33%) | 351.13 | 349.27 | 66,031 |
| VONG | 132.59▼ | -0.41 (-0.31%) | 132.65 | 131.63 | 921,697 |
| VONV | 109.98▼ | -0.40 (-0.36%) | 110.25 | 109.625 | 621,304 |
| VOOV | 222.82▼ | -0.73 (-0.33%) | 223.24 | 222.41 | 61,400 |
| VOOY | 25.52▼ | -0.0412 (-0.16%) | 25.52 | 25.38 | 2,000 |
| VOT | 300.18▼ | -3.85 (-1.27%) | 301.64 | 298.525 | 217,230 |
| VOTE | 91.722▼ | -0.238 (-0.26%) | 91.735 | 91.34 | 12,000 |
| VOX | 192.20▼ | -0.83 (-0.43%) | 192.74 | 190.88 | 269,536 |
| VOXR | 5.01▼ | -0.12 (-2.34%) | 5.04 | 4.88 | 677,591 |
| VPC | 14.47▼ | -0.17 (-1.16%) | 14.50 | 14.38 | 4,100 |
| VPFF | 24.0033▼ | -0.2255 (-0.93%) | 24.0033 | 24.0033 | 215 |
| VPG | 75.34▼ | -2.57 (-3.30%) | 76.50 | 74.14 | 281,431 |
| VPL | 116.39▼ | -1.24 (-1.05%) | 116.61 | 115.41 | 281,471 |
| VPLS | 73.7864▼ | -0.0336 (-0.05%) | 73.855 | 73.50 | 452,888 |
| VPU | 178.17▼ | -0.01 (-0.01%) | 178.90 | 176.91 | 306,714 |
| VPV | 10.75▼ | -0.19 (-1.74%) | 10.91 | 10.75 | 32,792 |
| VPX | 31.7747▼ | -0.1953 (-0.61%) | 31.7747 | 31.64 | 10,341 |
| VRAI | 27.0897▼ | -0.3076 (-1.12%) | 27.17 | 27.0897 | 1,005 |
| VRAX | 2.11▲ | +0.08 (+3.94%) | 2.18 | 1.83 | 276,363 |
| VRCA | 4.14▼ | -0.07 (-1.66%) | 4.3299 | 4.06 | 47,552 |
| VREX | 18.44▼ | -0.04 (-0.22%) | 18.485 | 18.42 | 601,116 |
| VRIG | 25.045▲ | +0.005 (+0.02%) | 25.06 | 25.04 | 737,548 |
| VRM | 8.86▼ | -0.49 (-5.24%) | 9.12 | 8.86 | 5,165 |
| VRP | 23.70▼ | -0.02 (-0.08%) | 23.72 | 23.62 | 777,382 |
| VRSN | 294.22▲ | +1.12 (+0.38%) | 299.10 | 292.95 | 1,731,932 |
| VRTL | 23.76▼ | -1.18 (-4.73%) | 23.78 | 22.3001 | 316,696 |
| VRTS | 130.91▼ | -1.11 (-0.84%) | 132.385 | 129.892 | 165,352 |
| VRTX | 505.64▲ | +3.33 (+0.66%) | 511.505 | 503.942 | 806,524 |
| VRXA | 1.20▲ | +0.12 (+11.11%) | 1.32 | 1.1001 | 738,135 |
| VS | 1.04▼ | -0.04 (-3.70%) | 1.1372 | 1.02 | 12,543 |
| VSA | 2.11▼ | -0.02 (-0.94%) | 2.2494 | 2.10 | 314,803 |
| VSDA | 56.20▼ | -0.53 (-0.93%) | 56.53 | 56.20 | 9,200 |
| VSEC | 167.34▼ | -1.14 (-0.68%) | 173.115 | 163.82 | 591,540 |
| VSHY | 21.335▲ | +0.02 (+0.09%) | 21.34 | 21.2702 | 5,097 |
| VSLU | 49.49▼ | -0.08 (-0.16%) | 49.52 | 49.29 | 22,700 |
| VSMV | 60.008▲ | +0.0043 (+0.01%) | 60.14 | 59.90 | 3,403 |
| VSOL | 15.04▼ | -0.62 (-3.96%) | 15.10 | 15.02 | 41,200 |
| VSS | 154.53▼ | -1.79 (-1.15%) | 154.79 | 154.005 | 139,838 |
| VSTL | 28.55▲ | +2.05 (+7.74%) | 29.0093 | 24.58 | 920,781 |
| VTC | 72.705▼ | -0.025 (-0.03%) | 72.77 | 72.27 | 181,146 |
| VTEX | 3.84▲ | +0.04 (+1.05%) | 3.89 | 3.765 | 365,202 |
| VTG | 72.08▼ | -0.01 (-0.01%) | 72.16 | 71.83 | 46,000 |
| VTHR | 341.27▼ | -1.42 (-0.41%) | 341.60 | 339.83 | 33,400 |
| VTIX | 1.13▼ | -0.06 (-5.04%) | 1.22 | 1.13 | 139,294 |
| VTMX | 33.63▲ | +0.26 (+0.78%) | 33.84 | 33.00 | 94,342 |
| VTN | 9.31▼ | -0.26 (-2.72%) | 9.51 | 9.31 | 78,256 |
| VTOL | 39.96▼ | -0.35 (-0.87%) | 40.46 | 39.35 | 205,958 |
| VTP | 72.34▲ | +0.03 (+0.04%) | 72.3824 | 72.055 | 49,952 |
| VTS | 17.03▲ | +0.07 (+0.41%) | 17.20 | 16.85 | 292,453 |
| VTSI | 2.67▼ | -0.09 (-3.26%) | 2.80 | 2.60 | 43,009 |
| VTVT | 31.01▲ | +0.98 (+3.26%) | 31.495 | 29.86 | 25,814 |
| VTWG | 259.28▼ | -3.86 (-1.47%) | 260.40 | 258.98 | 18,700 |
| VTWV | 184.96▼ | -2.15 (-1.15%) | 185.55 | 184.42 | 84,600 |
| VUS | 30.3149▼ | -0.0978 (-0.32%) | 30.3149 | 30.3149 | 95 |
| VUSE | 73.2412▼ | -0.1796 (-0.24%) | 73.309 | 72.75 | 20,193 |
| VUSI | 49.905▲ | +0.03 (+0.06%) | 49.905 | 49.905 | 236 |
| VUZI | 2.69▼ | -0.24 (-8.19%) | 2.91 | 2.68 | 1,352,221 |
| VV | 358.66▼ | -0.93 (-0.26%) | 358.94 | 356.95 | 250,393 |
| VVR | 2.87▼ | -0.02 (-0.69%) | 2.89 | 2.86 | 486,992 |
| VVX | 68.07▼ | -2.89 (-4.07%) | 71.6899 | 67.88 | 393,138 |
| VWOB | 63.13▼ | -0.08 (-0.13%) | 63.17 | 62.75 | 756,171 |
| VXF | 233.49▼ | -3.71 (-1.56%) | 235.1363 | 232.74 | 251,974 |
| VYGR | 2.47▲ | +0.01 (+0.41%) | 2.50 | 2.41 | 763,232 |
| VYMI | 100.23▼ | -1.12 (-1.11%) | 100.3599 | 99.8978 | 1,300,223 |
| WAB | 282.44▼ | -8.72 (-2.99%) | 288.90 | 280.315 | 891,741 |
| WABC | 58.31▼ | -0.42 (-0.72%) | 58.705 | 57.82 | 184,828 |
| WABF | 23.575▲ | +0.01 (+0.04%) | 23.575 | 23.575 | 100 |
| WAGN | 15.06▼ | -0.24 (-1.57%) | 15.30 | 14.91 | 201,503 |
| WAMA | 27.31▼ | -0.04 (-0.15%) | 27.31 | 27.24 | 4,300 |
| WANT | 34.85▼ | -0.29 (-0.83%) | 34.90 | 34.18 | 35,000 |
| WAR | 31.594▼ | -0.796 (-2.46%) | 31.65 | 31.28 | 7,500 |
| WARP | 20.74▼ | -0.6462 (-3.02%) | 20.96 | 20.43 | 30,000 |
| WASH | 37.44▼ | -0.78 (-2.04%) | 37.87 | 37.07 | 158,561 |
| WAT | 435.99▼ | -0.44 (-0.10%) | 440.37 | 427.41 | 770,808 |
| WATR | 1.69▼ | -0.165 (-8.89%) | 1.90 | 1.62 | 64,817 |
| WATT | 12.30▼ | -0.33 (-2.61%) | 12.565 | 12.135 | 137,978 |
| WAVE | 5.90▲ | +0.08 (+1.37%) | 5.98 | 5.70 | 10,936 |
| WB | 6.48▼ | -0.01 (-0.15%) | 6.51 | 6.39 | 947,177 |
| WBI | 29.31▼ | -0.79 (-2.62%) | 30.19 | 28.82 | 424,213 |
| WBIF | 35.22▼ | -0.246 (-0.69%) | 35.30 | 35.09 | 3,963 |
| WBIG | 25.8837▼ | -0.0732 (-0.28%) | 25.98 | 25.84 | 12,556 |
| WBIL | 40.1848▼ | -0.0279 (-0.07%) | 40.26 | 39.99 | 3,004 |
| WBIY | 34.785▼ | -0.216 (-0.62%) | 34.92 | 34.785 | 2,400 |