Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPH | 57.27▲ | +1.60 (+2.87%) | 57.29 | 56.31 | 69,409 |
| XPL | 0.74▲ | +0.0334 (+4.73%) | 0.76 | 0.70 | 268,700 |
| XPND | 34.53▲ | +1.064 (+3.18%) | 34.53 | 34.12 | 5,923 |
| XPOF | 8.55▲ | +0.30 (+3.64%) | 8.59 | 8.22 | 262,430 |
| XPP | 27.1291▲ | +1.3444 (+5.21%) | 27.13 | 26.39 | 4,244 |
| XRLV | 56.8301▲ | +0.2109 (+0.37%) | 56.8301 | 56.56 | 2,780 |
| XRLX | 46.406▲ | +0.591 (+1.29%) | 46.406 | 46.406 | 100 |
| XRMI | 17.8795▲ | +0.1755 (+0.99%) | 17.89 | 17.8036 | 5,348 |
| XRP | 16.23▲ | +2.92 (+21.94%) | 17.26 | 16.06 | 1,737,945 |
| XRPC | 15.44▲ | +2.81 (+22.25%) | 16.41 | 15.03 | 773,165 |
| XRPI | 8.30▲ | +1.50 (+22.06%) | 8.83 | 8.07 | 1,470,800 |
| XRPN | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 84,890 |
| XRPZ | 15.71▲ | +2.76 (+21.31%) | 16.7799 | 15.33 | 508,587 |
| XRTX | 0.4004▼ | -0.0028 (-0.69%) | 0.43 | 0.382 | 153,419 |
| XSD | 358.80▲ | +12.85 (+3.71%) | 359.945 | 348.27 | 45,521 |
| XSLV | 50.14▲ | +0.40 (+0.80%) | 50.2991 | 49.91 | 12,445 |
| XSMO | 80.39▲ | +2.59 (+3.33%) | 80.56 | 78.65 | 274,200 |
| XSOE | 42.33▲ | +1.01 (+2.44%) | 42.34 | 41.73 | 117,935 |
| XSVM | 64.29▲ | +1.33 (+2.11%) | 64.47 | 63.20 | 43,000 |
| XSVN | 47.99▼ | -0.025 (-0.05%) | 48.00 | 47.93 | 27,700 |
| XSW | 155.57▲ | +7.32 (+4.94%) | 155.57 | 150.91 | 84,817 |
| XT | 71.7235▲ | +1.7035 (+2.43%) | 71.77 | 70.725 | 96,099 |
| XTEN | 46.27▲ | +0.01 (+0.02%) | 46.29 | 46.16 | 77,700 |
| XTL | 170.4121▲ | +9.5871 (+5.96%) | 170.46 | 165.06 | 9,784 |
| XTN | 106.10▲ | +2.88 (+2.79%) | 106.10 | 102.98 | 42,498 |
| XTNT | 0.5913▲ | +0.0213 (+3.74%) | 0.66 | 0.571 | 348,123 |
| XTR | 26.734▲ | +0.4653 (+1.77%) | 26.734 | 26.419 | 658 |
| XTRE | 49.735▼ | -0.045 (-0.09%) | 49.76 | 49.73 | 60,700 |
| XTWO | 49.455▼ | -0.02 (-0.04%) | 49.475 | 49.45 | 430,100 |
| XTWY | 37.942▲ | +0.028 (+0.07%) | 37.95 | 37.82 | 9,000 |
| XUDV | 28.8437▲ | +0.5675 (+2.01%) | 28.8437 | 28.59 | 5,563 |
| XV | 25.15▲ | +0.44 (+1.78%) | 25.15 | 24.93 | 58,200 |
| XWIN | 6.17▲ | +0.06 (+0.98%) | 6.28 | 6.13 | 660,403 |
| XXII | 5.81▲ | +0.14 (+2.47%) | 5.97 | 5.31 | 71,265 |
| XXV | 24.67▲ | +0.23 (+0.94%) | 24.72 | 24.33 | 34,369 |
| XYF | 5.26▲ | +0.15 (+2.94%) | 5.315 | 5.12 | 284,983 |
| XYLD | 40.80▲ | +0.59 (+1.47%) | 40.86 | 40.41 | 593,300 |
| XYLG | 27.75▲ | +0.52 (+1.91%) | 27.75 | 27.38 | 11,300 |
| XYZG | 10.4935▲ | +0.8645 (+8.98%) | 10.60 | 10.19 | 6,814 |
| XYZY | 27.63▲ | +1.24 (+4.70%) | 27.70 | 26.88 | 13,800 |
| XZO | 17.61▲ | +0.11 (+0.63%) | 18.30 | 17.32 | 103,643 |
| YAAS | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.28 | 27,573 |
| YALA | 7.10▲ | +0.21 (+3.05%) | 7.11 | 6.915 | 171,800 |
| YALL | 44.4611▲ | +1.3711 (+3.18%) | 44.4611 | 43.58 | 4,439 |
| YB | 20.32▲ | +1.37 (+7.23%) | 21.23 | 19.18 | 62,700 |
| YBIT | 25.31▲ | +2.16 (+9.33%) | 25.679 | 24.305 | 80,300 |
| YBMN | 15.5031▲ | +1.9811 (+14.65%) | 15.54 | 14.7416 | 5,188 |
| YBST | 19.55▲ | +0.465 (+2.44%) | 19.55 | 19.13 | 5,544 |
| YBTY | 18.5502▲ | +0.4339 (+2.40%) | 18.68 | 18.23 | 24,990 |
| YCL | 18.84▼ | -0.03 (-0.16%) | 18.9309 | 18.84 | 33,381 |
| YCS | 51.55▲ | +0.17 (+0.33%) | 51.55 | 51.2914 | 25,768 |
| YDDL | 6.59▼ | -0.31 (-4.49%) | 6.89 | 6.43 | 98,500 |
| YDES | 11.28▲ | +0.52 (+4.83%) | 11.78 | 11.01 | 38,300 |
| YDKG | 0.86▲ | +0.04 (+4.88%) | 0.90 | 0.81 | 39,300 |
| YEAR | 50.49 | +0.00 (+0.00%) | 50.52 | 50.49 | 355,800 |
| YFFI | 10.175▼ | -0.005 (-0.05%) | 10.193 | 10.15 | 1,200 |
| YFYA | 9.935▲ | +0.025 (+0.25%) | 9.94 | 9.91 | 12,038 |
| YGLD | 48.99▲ | +2.44 (+5.24%) | 49.00 | 47.73 | 27,000 |
| YHC | 0.90▲ | +0.0748 (+9.06%) | 0.93 | 0.822 | 119,900 |
| YHGJ | 3.37▲ | +0.02 (+0.60%) | 3.43 | 3.14 | 7,500 |
| YHNA | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 986 |
| YI | 7.395▼ | -0.055 (-0.74%) | 7.53 | 7.11 | 15,363 |
| YIBO | 0.866▲ | +0.0468 (+5.71%) | 0.883 | 0.77 | 17,600 |
| YJ | 1.455▼ | -0.045 (-3.00%) | 1.455 | 1.25 | 33,800 |
| YLD | 19.13▲ | +0.12 (+0.63%) | 19.135 | 19.07 | 306,089 |
| YLDE | 56.7538▲ | +0.6138 (+1.09%) | 56.83 | 56.49 | 18,379 |
| YLDW | 25.5988▲ | +0.3216 (+1.27%) | 25.61 | 25.26 | 11,154 |
| YMAT | 0.4014▼ | -0.0096 (-2.34%) | 0.4213 | 0.3826 | 12,858 |
| YMT | 1.64▼ | -0.156 (-8.69%) | 1.84 | 1.64 | 332,000 |
| YNOT | 28.215▲ | +0.8789 (+3.22%) | 28.27 | 27.77 | 53,000 |
| YOKE | 28.88▲ | +0.7174 (+2.55%) | 28.88 | 28.82 | 2,224 |
| YORW | 31.81▼ | -0.72 (-2.21%) | 32.885 | 31.79 | 92,779 |
| YOUL | 1.20▲ | +0.09 (+8.11%) | 1.20 | 1.10 | 91,600 |
| YQ | 3.4298▼ | -0.0702 (-2.01%) | 3.49 | 3.3996 | 1,920 |
| YQQQ | 12.265▼ | -0.055 (-0.45%) | 12.39 | 12.23 | 33,034 |
| YRD | 3.82▲ | +0.02 (+0.53%) | 3.91 | 3.75 | 51,756 |
| YSG | 3.94▲ | +0.09 (+2.34%) | 4.01 | 3.85 | 53,100 |
| YSPY | 17.95▲ | +0.731 (+4.25%) | 17.95 | 17.23 | 59,201 |
| YSXT | 1.33 | +0.00 (+0.00%) | 1.385 | 1.30 | 394,200 |
| YTRA | 1.49▲ | +0.10 (+7.19%) | 1.5099 | 1.45 | 42,925 |
| YXI | 19.92▼ | -0.539 (-2.63%) | 20.27 | 19.7642 | 8,714 |
| YXT | 0.6248▼ | -0.0575 (-8.43%) | 0.74 | 0.5795 | 21,735 |
| YYGH | 0.1896▼ | -0.0007 (-0.37%) | 0.201 | 0.1885 | 321,630 |
| YYY | 11.65▲ | +0.11 (+0.95%) | 11.66 | 11.58 | 307,599 |
| ZAP | 30.97▲ | +0.42 (+1.37%) | 31.14 | 30.72 | 119,200 |
| ZBAI | 6.98▲ | +0.31 (+4.65%) | 6.98 | 6.96 | 700 |
| ZBAO | 0.8804▼ | -0.016 (-1.78%) | 0.981 | 0.874 | 161,913 |
| ZBIO | 21.80▲ | +0.79 (+3.76%) | 22.43 | 20.91 | 859,986 |
| ZBRA | 251.40▲ | +10.32 (+4.28%) | 252.31 | 243.63 | 669,900 |
| ZD | 33.51▲ | +1.21 (+3.75%) | 33.695 | 32.15 | 461,376 |
| ZDAI | 0.461▼ | -0.0433 (-8.59%) | 0.53 | 0.451 | 355,700 |
| ZDGE | 3.09▲ | +0.14 (+4.75%) | 3.1574 | 2.96 | 16,400 |
| ZENV | 0.85▼ | -0.0101 (-1.17%) | 0.8634 | 0.8067 | 17,944 |
| ZEO | 0.9336▲ | +0.024 (+2.64%) | 0.9499 | 0.8803 | 83,327 |
| ZEPP | 17.69▲ | +1.42 (+8.73%) | 17.842 | 16.655 | 123,659 |
| ZEUS | 51.14▲ | +0.42 (+0.83%) | 51.89 | 50.83 | 93,032 |
| ZG | 54.50▲ | +0.78 (+1.45%) | 55.65 | 53.40 | 1,494,545 |
| ZGM | 2.03▼ | -0.13 (-6.02%) | 2.28 | 2.0027 | 2,351 |
| ZGN | 10.39▲ | +0.36 (+3.59%) | 10.45 | 10.08 | 703,133 |
| ZH | 3.47▲ | +0.03 (+0.87%) | 3.51 | 3.41 | 275,037 |