Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCRB | 74.02▼ | -0.37 (-0.50%) | 74.415 | 74.02 | 1,040,068 |
| VCRE | 9.91▲ | +0.11 (+1.12%) | 9.91 | 9.50 | 21,100 |
| VCTR | 106.10▼ | -0.21 (-0.20%) | 106.99 | 104.67 | 423,508 |
| VCV | 9.07▼ | -0.28 (-2.99%) | 9.32 | 9.06 | 396,477 |
| VCX | 30.00▼ | -0.60 (-1.96%) | 30.50 | 30.00 | 352,933 |
| VDC | 221.12▼ | -2.01 (-0.90%) | 224.55 | 221.12 | 173,556 |
| VDE | 175.42▲ | +0.67 (+0.38%) | 177.635 | 175.00 | 666,930 |
| VDI | 35.9872▲ | +0.0345 (+0.10%) | 35.9872 | 35.9872 | 61 |
| VECA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| VECO | 45.45▼ | -0.47 (-1.02%) | 45.49 | 43.69 | 472,642 |
| VEFA | 82.0303▼ | -0.1635 (-0.20%) | 82.0303 | 82.0303 | 13 |
| VEGA | 52.67▼ | -0.10 (-0.19%) | 52.715 | 52.50 | 4,745 |
| VEGI | 46.5352▼ | -0.7248 (-1.53%) | 47.25 | 46.4401 | 35,702 |
| VEL | 15.40▼ | -0.42 (-2.65%) | 15.92 | 15.31 | 234,650 |
| VELO | 11.02▲ | +0.05 (+0.46%) | 11.152 | 10.565 | 905,081 |
| VEM | 28.1438▼ | -0.0697 (-0.25%) | 28.1438 | 28.1438 | 111 |
| VEMY | 27.75▼ | -0.15 (-0.54%) | 27.94 | 27.74 | 23,282 |
| VENU | 1.50▲ | +0.03 (+2.04%) | 1.54 | 1.46 | 445,928 |
| VEON | 72.54▲ | +2.18 (+3.10%) | 73.79 | 70.36 | 210,867 |
| VERU | 2.51▲ | +0.05 (+2.03%) | 2.52 | 2.4199 | 87,408 |
| VETZ | 18.875▼ | -0.0854 (-0.45%) | 19.03 | 18.8601 | 532,877 |
| VEXC | 96.36▼ | -0.36 (-0.37%) | 96.62 | 95.90 | 10,863 |
| VFF | 3.12▲ | +0.085 (+2.80%) | 3.12 | 3.04 | 1,004,806 |
| VFH | 132.85▼ | -0.02 (-0.02%) | 133.5242 | 132.15 | 1,263,207 |
| VFS | 3.13▼ | -0.065 (-2.03%) | 3.21 | 3.10 | 443,351 |
| VGAS | 1.13▲ | +0.03 (+2.73%) | 1.2574 | 1.11 | 10,037 |
| VGI | 6.79▼ | -0.16 (-2.30%) | 6.90 | 6.74 | 87,983 |
| VGM | 9.07▼ | -0.25 (-2.68%) | 9.37 | 9.06 | 606,457 |
| VGNT | 45.22▼ | -0.98 (-2.12%) | 46.15 | 44.30 | 565,783 |
| VGRO | 25.5254▲ | +0.0242 (+0.09%) | 25.5254 | 25.5254 | 105 |
| VGSR | 10.7764▼ | -0.0586 (-0.54%) | 10.86 | 10.75 | 87,720 |
| VGUS | 75.565▼ | -0.01 (-0.01%) | 75.58 | 75.56 | 256,228 |
| VGVT | 72.4748▼ | -0.1752 (-0.24%) | 72.64 | 71.145 | 7,692 |
| VHC | 12.23▼ | -0.42 (-3.32%) | 12.90 | 11.8344 | 69,190 |
| VHCP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| VHI | 16.05▼ | -0.28 (-1.71%) | 16.89 | 15.685 | 12,000 |
| VHT | 318.42▲ | +2.24 (+0.71%) | 320.72 | 316.09 | 191,442 |
| VHUB | 0.519▼ | -0.01 (-1.89%) | 0.5419 | 0.5031 | 135,548 |
| VIA | 29.98▲ | +0.44 (+1.49%) | 30.74 | 29.09 | 1,098,286 |
| VICR | 276.06▼ | -7.10 (-2.51%) | 281.805 | 266.00 | 827,170 |
| VIDA | 1.68▼ | -0.16 (-8.70%) | 1.85 | 1.62 | 63,141 |
| VIDI | 39.97▼ | -0.12 (-0.30%) | 40.015 | 39.7605 | 6,868 |
| VIG | 235.97▼ | -0.80 (-0.34%) | 236.95 | 235.57 | 1,164,445 |
| VIGI | 94.985▼ | -0.365 (-0.38%) | 95.30 | 94.51 | 180,738 |
| VINP | 9.28▼ | -0.05 (-0.54%) | 9.49 | 9.20 | 37,092 |
| VIOG | 139.8384▼ | -0.2434 (-0.17%) | 139.905 | 138.7298 | 9,163 |
| VIOO | 128.23▼ | -0.21 (-0.16%) | 128.40 | 127.31 | 94,037 |
| VIOV | 111.62▼ | -0.30 (-0.27%) | 112.04 | 110.96 | 56,521 |
| VIP | 1.73▼ | -0.01 (-0.57%) | 1.75 | 1.69 | 72,711 |
| VIRC | 6.56▼ | -0.01 (-0.15%) | 6.57 | 6.50 | 9,857 |
| VIRT | 52.66▼ | -0.35 (-0.66%) | 53.10 | 52.09 | 1,144,249 |
| VIS | 324.49▼ | -2.31 (-0.71%) | 326.6837 | 323.14 | 141,426 |
| VIVO | 4.065▲ | +0.205 (+5.31%) | 4.09 | 3.825 | 379,275 |
| VIVS | 0.2254▼ | -0.0037 (-1.62%) | 0.2329 | 0.2204 | 554,577 |
| VKI | 7.96▼ | -0.20 (-2.45%) | 8.13 | 7.96 | 303,938 |
| VKQ | 8.76▼ | -0.20 (-2.23%) | 8.92 | 8.64 | 605,016 |
| VLGEA | 45.78▲ | +1.12 (+2.51%) | 45.97 | 44.69 | 51,680 |
| VLN | 1.85▼ | -0.07 (-3.65%) | 1.88 | 1.825 | 478,758 |
| VLOS | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| VLRS | 6.73 | +0.00 (+0.00%) | 6.81 | 6.605 | 310,645 |
| VLT | 9.10▼ | -0.18 (-1.94%) | 9.235 | 9.06 | 33,204 |
| VLU | 241.6174▼ | -0.4099 (-0.17%) | 242.16 | 241.10 | 5,730 |
| VMAR | 8.06▲ | +0.60 (+8.04%) | 8.35 | 7.36 | 38,800 |
| VMD | 8.82▲ | +0.02 (+0.23%) | 8.855 | 8.66 | 224,827 |
| VMET | 9.13▼ | -0.09 (-0.98%) | 9.18 | 8.9047 | 220,275 |
| VMI | 465.35▼ | -5.66 (-1.20%) | 470.9999 | 463.75 | 151,496 |
| VMO | 8.60▼ | -0.25 (-2.82%) | 8.84 | 8.55 | 598,905 |
| VMSB | 47.8796▼ | -0.1961 (-0.41%) | 47.8796 | 47.8796 | 11 |
| VNAM | 24.14▼ | -0.47 (-1.91%) | 24.245 | 24.14 | 7,400 |
| VNCE | 11.14▲ | +0.03 (+0.27%) | 11.53 | 10.48 | 489,794 |
| VNDA | 4.98▼ | -0.06 (-1.19%) | 5.06 | 4.94 | 913,109 |
| VNIE | 24.82▲ | +0.0557 (+0.22%) | 24.82 | 24.82 | 10 |
| VNLA | 48.74 | +0.00 (+0.00%) | 48.77 | 48.73 | 540,343 |
| VNME | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| VNQI | 42.9814▼ | -0.2386 (-0.55%) | 43.19 | 42.82 | 216,465 |
| VNSE | 42.3381▲ | +0.3337 (+0.79%) | 42.3381 | 42.3381 | 13 |
| VNTG | 0.75▲ | +0.0276 (+3.82%) | 0.785 | 0.67 | 474,935 |
| VOE | 199.12▼ | -0.85 (-0.43%) | 200.35 | 199.08 | 349,082 |
| VOGX | 24.20▼ | -2.66 (-9.90%) | 26.11 | 22.7122 | 96,108 |
| VOLT | 35.59▼ | -0.26 (-0.73%) | 35.80 | 35.16 | 180,925 |
| VONE | 346.62▼ | -0.11 (-0.03%) | 347.225 | 344.89 | 186,654 |
| VONG | 129.31▲ | +0.24 (+0.19%) | 129.58 | 127.95 | 924,056 |
| VONV | 109.97▼ | -0.27 (-0.24%) | 110.37 | 109.74 | 1,087,720 |
| VOOV | 223.25▼ | -0.73 (-0.33%) | 224.195 | 222.915 | 71,577 |
| VOT | 295.99▼ | -0.50 (-0.17%) | 297.25 | 294.22 | 200,559 |
| VOTE | 90.5806▲ | +0.032 (+0.04%) | 90.73 | 90.15 | 29,400 |
| VOX | 196.04▲ | +3.08 (+1.60%) | 196.20 | 193.03 | 196,246 |
| VOXR | 5.40▼ | -0.17 (-3.05%) | 5.56 | 5.32 | 400,184 |
| VPC | 14.90▼ | -0.1255 (-0.84%) | 14.96 | 14.86 | 9,147 |
| VPFF | 24.4445▼ | -0.1405 (-0.57%) | 24.4445 | 24.4445 | 17 |
| VPG | 68.57▼ | -1.26 (-1.80%) | 69.78 | 67.10 | 318,448 |
| VPL | 115.34▼ | -1.19 (-1.02%) | 116.06 | 114.81 | 328,506 |
| VPLS | 74.435▼ | -0.375 (-0.50%) | 74.835 | 74.435 | 292,546 |
| VPU | 170.82▼ | -1.63 (-0.95%) | 172.81 | 170.76 | 552,882 |
| VPV | 10.62▼ | -0.13 (-1.21%) | 10.70 | 10.4992 | 54,209 |
| VPX | 31.54▲ | +0.169 (+0.54%) | 31.54 | 31.29 | 8,605 |
| VRA | 4.07▲ | +0.03 (+0.74%) | 4.2004 | 4.01 | 276,900 |
| VRAI | 27.2658▼ | -0.0998 (-0.36%) | 27.4399 | 27.22 | 2,750 |
| VRAX | 2.44▼ | -0.11 (-4.31%) | 2.47 | 2.2768 | 20,645 |
| VRCA | 4.36▼ | -0.26 (-5.63%) | 4.6424 | 4.355 | 40,897 |