Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VINP | 11.00▼ | -0.07 (-0.63%) | 11.10 | 10.89 | 31,758 |
| VIOG | 139.28▲ | +0.445 (+0.32%) | 139.526 | 138.565 | 78,123 |
| VIOO | 127.05▲ | +0.33 (+0.26%) | 127.39 | 126.405 | 119,928 |
| VIOT | 0.9774▲ | +0.0016 (+0.16%) | 0.9881 | 0.9722 | 60,262 |
| VIOV | 111.09▲ | +0.19 (+0.17%) | 111.38 | 110.665 | 112,637 |
| VIRC | 6.06 | +0.00 (+0.00%) | 6.11 | 6.0301 | 11,871 |
| VIS | 337.52▼ | -2.50 (-0.74%) | 341.40 | 337.46 | 104,746 |
| VIV | 15.77▼ | -0.10 (-0.63%) | 15.90 | 15.74 | 417,315 |
| VIVS | 1.44▲ | +0.01 (+0.70%) | 1.5492 | 1.38 | 87,838 |
| VKI | 8.74▼ | -0.06 (-0.68%) | 8.815 | 8.67 | 175,112 |
| VKQ | 9.64▼ | -0.04 (-0.41%) | 9.70 | 9.62 | 243,061 |
| VLGEA | 44.01▲ | +0.92 (+2.14%) | 44.10 | 43.0001 | 33,725 |
| VLLU | 24.7994▼ | -0.0685 (-0.28%) | 24.7994 | 24.7994 | 0 |
| VLRS | 7.29▼ | -0.12 (-1.62%) | 7.425 | 7.20 | 216,007 |
| VLT | 10.45▲ | +0.0371 (+0.36%) | 10.495 | 10.41 | 9,088 |
| VLU | 231.7554▼ | -0.0146 (-0.01%) | 232.73 | 231.7554 | 4,460 |
| VMAR | 1.25▼ | -0.08 (-6.02%) | 1.34 | 1.22 | 226,974 |
| VMC | 297.32▼ | -4.42 (-1.46%) | 303.18 | 295.01 | 969,982 |
| VMD | 9.97▲ | +0.01 (+0.10%) | 10.18 | 9.945 | 183,372 |
| VMI | 510.36▲ | +2.32 (+0.46%) | 513.44 | 502.055 | 185,025 |
| VMO | 9.63▼ | -0.06 (-0.62%) | 9.715 | 9.61 | 299,367 |
| VMSB | 49.67▲ | +0.1725 (+0.35%) | 49.67 | 49.67 | 100 |
| VNAM | 26.2086▲ | +0.2586 (+1.00%) | 26.25 | 25.95 | 33,506 |
| VNCE | 4.91▼ | -0.08 (-1.60%) | 5.00 | 4.73 | 241,764 |
| VNIE | 26.335▼ | -0.1425 (-0.54%) | 26.335 | 26.335 | 2 |
| VNLA | 48.91▲ | +0.03 (+0.06%) | 48.92 | 48.88 | 349,800 |
| VNME | 10.13▼ | -0.0199 (-0.20%) | 10.13 | 10.13 | 222 |
| VNQI | 47.13▼ | -0.10 (-0.21%) | 47.4199 | 47.05 | 170,277 |
| VNSE | 40.8282▲ | +0.1058 (+0.26%) | 40.8282 | 40.8282 | 0 |
| VNT | 35.16▼ | -0.72 (-2.01%) | 36.00 | 35.025 | 1,464,158 |
| VNTG | 0.8598▲ | +0.0598 (+7.47%) | 0.8598 | 0.7706 | 21,741 |
| VOE | 193.79▼ | -0.91 (-0.47%) | 195.18 | 193.70 | 316,785 |
| VOLT | 40.70▲ | +0.18 (+0.44%) | 41.0699 | 40.50 | 433,072 |
| VONE | 325.71▲ | +1.01 (+0.31%) | 327.49 | 325.71 | 72,295 |
| VONV | 101.25▼ | -0.19 (-0.19%) | 101.88 | 101.25 | 738,768 |
| VOOG | 78.46▲ | +0.43 (+0.55%) | 78.84 | 78.21 | 1,530,681 |
| VOOV | 215.75▼ | -0.20 (-0.09%) | 217.40 | 215.75 | 146,208 |
| VOT | 285.15▲ | +0.60 (+0.21%) | 286.72 | 284.66 | 308,159 |
| VOTE | 84.8117▲ | +0.2539 (+0.30%) | 85.2399 | 84.78 | 10,486 |
| VOX | 196.73▼ | -0.11 (-0.06%) | 197.61 | 196.03 | 198,684 |
| VOXR | 5.34▲ | +0.20 (+3.89%) | 5.36 | 5.12 | 262,421 |
| VPC | 16.40▲ | +0.1848 (+1.14%) | 16.415 | 16.25 | 7,138 |
| VPG | 60.22▼ | -0.20 (-0.33%) | 60.68 | 58.75 | 142,169 |
| VPL | 106.84▼ | -0.45 (-0.42%) | 107.73 | 106.32 | 839,929 |
| VPLS | 77.4569▼ | -0.1001 (-0.13%) | 77.585 | 77.35 | 138,527 |
| VPU | 201.12▼ | -1.37 (-0.68%) | 204.16 | 201.06 | 169,279 |
| VPV | 11.075▲ | +0.075 (+0.68%) | 11.08 | 10.90 | 43,749 |
| VPX | 26.8835▲ | +0.1547 (+0.58%) | 26.96 | 26.8835 | 36,621 |
| VRA | 4.13▲ | +0.02 (+0.49%) | 4.3884 | 4.11 | 369,278 |
| VRAI | 28.1449▼ | -0.0972 (-0.34%) | 28.24 | 28.1449 | 1,380 |
| VRCA | 6.27▼ | -0.10 (-1.57%) | 6.53 | 6.16 | 25,276 |
| VREX | 11.61▼ | -0.04 (-0.34%) | 11.94 | 11.42 | 278,565 |
| VRIG | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 306,329 |
| VRM | 14.58▼ | -0.40 (-2.67%) | 15.63 | 14.58 | 2,604 |
| VRME | 0.77▲ | +0.0097 (+1.28%) | 0.7998 | 0.752 | 40,839 |
| VRP | 24.30▼ | -0.01 (-0.04%) | 24.34 | 24.29 | 368,210 |
| VRSN | 272.44▲ | +3.78 (+1.41%) | 273.7799 | 269.73 | 574,861 |
| VRTL | 167.73▼ | -0.87 (-0.52%) | 170.66 | 163.59 | 79,306 |
| VRTS | 136.00▼ | -9.55 (-6.56%) | 145.00 | 127.02 | 161,569 |
| VS | 1.34▲ | +0.03 (+2.29%) | 1.45 | 1.27 | 39,912 |
| VSDA | 55.5236▼ | -0.4646 (-0.83%) | 56.12 | 55.5236 | 1,915 |
| VSEC | 170.91▼ | -0.77 (-0.45%) | 173.34 | 164.36 | 593,030 |
| VSEE | 0.1909▲ | +0.0019 (+1.01%) | 0.197 | 0.1854 | 347,056 |
| VSHY | 21.81▲ | +0.102 (+0.47%) | 21.82 | 21.71 | 39,413 |
| VSLU | 45.3447▲ | +0.0818 (+0.18%) | 45.62 | 45.3447 | 15,651 |
| VSMV | 58.8941▲ | +0.1141 (+0.19%) | 58.99 | 58.8941 | 2,910 |
| VSOL | 11.1091▲ | +0.1124 (+1.02%) | 11.205 | 11.10 | 22,539 |
| VSS | 157.72▼ | -0.37 (-0.23%) | 159.12 | 157.71 | 165,819 |
| VSTD | 0.3633▼ | -0.0085 (-2.29%) | 0.3714 | 0.35 | 35,858 |
| VSTL | 29.5938▼ | -0.8813 (-2.89%) | 31.31 | 29.32 | 26,191 |
| VSTS | 9.71▼ | -0.01 (-0.10%) | 9.82 | 9.575 | 691,807 |
| VTAK | 0.95▼ | -0.0018 (-0.19%) | 0.9792 | 0.92 | 71,636 |
| VTC | 76.63▼ | -0.19 (-0.25%) | 76.81 | 76.49 | 252,275 |
| VTES | 101.04▼ | -0.247 (-0.24%) | 101.065 | 101.0099 | 160,601 |
| VTG | 75.2443▼ | -0.1157 (-0.15%) | 75.38 | 75.1899 | 14,118 |
| VTGN | 0.6258▲ | +0.0124 (+2.02%) | 0.6355 | 0.6009 | 427,119 |
| VTHR | 317.98▲ | +0.7686 (+0.24%) | 319.52 | 317.89 | 28,141 |
| VTIX | 3.70▲ | +0.25 (+7.25%) | 3.90 | 3.44 | 225,504 |
| VTMX | 35.42▼ | -0.18 (-0.51%) | 35.705 | 34.64 | 32,767 |
| VTN | 11.23▲ | +0.05 (+0.45%) | 11.24 | 11.076 | 16,744 |
| VTOL | 49.29▲ | +0.16 (+0.33%) | 49.505 | 47.78 | 328,908 |
| VTP | 77.0539▲ | +0.2421 (+0.32%) | 77.15 | 77.025 | 12,469 |
| VTS | 18.77▲ | +0.01 (+0.05%) | 18.79 | 18.23 | 538,511 |
| VTSI | 4.51▲ | +0.05 (+1.12%) | 4.57 | 4.38 | 33,112 |
| VTVT | 31.685▼ | -0.555 (-1.72%) | 32.17 | 30.90 | 33,641 |
| VTWG | 264.7639▲ | +2.0439 (+0.78%) | 264.98 | 262.70 | 20,295 |
| VTWV | 183.5569▲ | +0.5269 (+0.29%) | 183.985 | 182.62 | 26,419 |
| VUS | 28.775▲ | +0.0783 (+0.27%) | 28.775 | 28.775 | 85 |
| VUSE | 68.627▲ | +0.4177 (+0.61%) | 68.80 | 68.5901 | 16,332 |
| VUSI | 50.22▲ | +0.04 (+0.08%) | 50.22 | 50.22 | 100 |
| VUZI | 2.84▼ | -0.04 (-1.39%) | 2.88 | 2.73 | 1,405,903 |
| VV | 331.35▲ | +1.00 (+0.30%) | 333.33 | 331.32 | 274,194 |
| VVOS | 0.8072▲ | +0.007 (+0.87%) | 0.8666 | 0.8001 | 85,728 |
| VVR | 3.11▼ | -0.04 (-1.27%) | 3.17 | 3.10 | 1,192,896 |
| VVX | 67.74▼ | -0.07 (-0.10%) | 68.92 | 66.71 | 333,898 |
| VWAV | 6.33▲ | +0.05 (+0.80%) | 6.40 | 6.05 | 526,957 |
| VWOB | 66.71▼ | -0.22 (-0.33%) | 66.93 | 66.70 | 946,135 |
| VXF | 227.12▲ | +1.06 (+0.47%) | 227.62 | 225.87 | 219,286 |
| VYGR | 3.76▲ | +0.03 (+0.80%) | 3.815 | 3.6736 | 338,436 |
| VYMI | 98.67▼ | -0.23 (-0.23%) | 99.395 | 98.655 | 967,900 |