Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URGN | 48.22▲ | +0.10 (+0.21%) | 48.48 | 46.62 | 458,057 |
| URI | 1,153.83▲ | +33.25 (+2.97%) | 1,160.8101 | 1,119.79 | 491,409 |
| URNJ | 24.42▲ | +0.02 (+0.08%) | 24.9826 | 24.24 | 250,053 |
| URNM | 54.56▲ | +0.09 (+0.17%) | 55.49 | 54.36 | 250,577 |
| URSP | 53.2448▼ | -0.0697 (-0.13%) | 53.345 | 53.17 | 16,715 |
| URTH | 211.21▼ | -0.30 (-0.14%) | 211.84 | 210.92 | 344,941 |
| URTY | 89.77▲ | +1.33 (+1.50%) | 89.8171 | 88.105 | 231,817 |
| USAF | 28.2599▲ | +0.0499 (+0.18%) | 28.27 | 28.21 | 25,359 |
| USAI | 47.4509▲ | +0.8157 (+1.75%) | 47.50 | 47.00 | 7,317 |
| USAU | 14.85▼ | -0.21 (-1.39%) | 15.41 | 14.715 | 137,883 |
| USBC | 0.383▲ | +0.014 (+3.79%) | 0.3902 | 0.3512 | 255,321 |
| USCA | 45.9275▼ | -0.1496 (-0.32%) | 46.055 | 45.9275 | 830 |
| USCB | 22.47▼ | -0.16 (-0.71%) | 22.84 | 22.40 | 15,726 |
| USCI | 102.87▲ | +0.46 (+0.45%) | 102.885 | 102.21 | 7,318 |
| USCL | 87.2562▼ | -0.2935 (-0.34%) | 87.2562 | 87.2562 | 234 |
| USD | 94.16▼ | -1.16 (-1.22%) | 95.68 | 92.75 | 328,538 |
| USDE | 2.93▲ | +0.34 (+13.13%) | 2.95 | 2.51 | 645,355 |
| USDU | 26.38▼ | -0.08 (-0.30%) | 26.409 | 26.3497 | 98,685 |
| USDX | 25.58▲ | +0.01 (+0.04%) | 25.60 | 25.51 | 82,951 |
| USE | 32.287▲ | +0.3043 (+0.95%) | 32.287 | 32.287 | 700 |
| USEA | 2.70 | +0.00 (+0.00%) | 2.758 | 2.69 | 47,133 |
| USFE | 37.353▼ | -0.0133 (-0.04%) | 37.42 | 37.353 | 8,301 |
| USFI | 24.32▼ | -0.025 (-0.10%) | 24.32 | 24.32 | 10 |
| USG | 34.4797▲ | +0.1977 (+0.58%) | 34.58 | 34.40 | 1,118 |
| USGG | 8.88▲ | +1.1905 (+15.48%) | 9.25 | 7.65 | 580,492 |
| USGO | 8.83▲ | +0.29 (+3.40%) | 8.89 | 8.55 | 51,204 |
| USIN | 48.955▼ | -0.1288 (-0.26%) | 48.955 | 48.955 | 12 |
| USIO | 2.76▲ | +0.17 (+6.56%) | 2.805 | 2.50 | 473,700 |
| USL | 50.7469▲ | +0.4609 (+0.92%) | 50.7469 | 50.11 | 7,253 |
| USLM | 117.41▲ | +0.01 (+0.01%) | 118.415 | 116.735 | 75,608 |
| USLV | 16.2647▲ | +0.1147 (+0.71%) | 16.76 | 16.2647 | 108,477 |
| USMC | 76.6099▼ | -0.1973 (-0.26%) | 76.94 | 76.5401 | 105,792 |
| USMD | 32.337▼ | -0.071 (-0.22%) | 32.337 | 32.337 | 36 |
| USNA | 13.37▼ | -0.26 (-1.91%) | 13.85 | 13.31 | 194,502 |
| USNG | 35.5517▲ | +0.5917 (+1.69%) | 35.5517 | 35.01 | 6,633 |
| USNZ | 49.122▼ | -0.136 (-0.28%) | 49.122 | 49.122 | 100 |
| USOY | 6.95▲ | +0.02 (+0.29%) | 6.97 | 6.8901 | 324,658 |
| USPH | 81.24▼ | -1.52 (-1.84%) | 81.80 | 78.63 | 364,052 |
| USPX | 67.94▼ | -0.085 (-0.12%) | 68.12 | 67.86 | 141,178 |
| USRT | 67.36▲ | +0.16 (+0.24%) | 67.53 | 67.06 | 367,178 |
| USSE | 41.6024▼ | -0.0769 (-0.18%) | 41.685 | 41.60 | 13,471 |
| USSG | 72.7572▲ | +0.0372 (+0.05%) | 72.915 | 72.705 | 5,437 |
| USSH | 50.3233▼ | -0.0067 (-0.01%) | 50.325 | 50.3233 | 309 |
| UST | 41.31▼ | -0.2046 (-0.49%) | 41.345 | 41.31 | 553 |
| USTB | 50.47 | +0.00 (+0.00%) | 50.50 | 50.45 | 154,678 |
| USVM | 111.9728▲ | +0.5828 (+0.52%) | 112.035 | 111.325 | 25,181 |
| USVN | 47.145▼ | -0.1013 (-0.21%) | 47.25 | 47.145 | 438 |
| USXF | 70.0941▼ | -0.3298 (-0.47%) | 70.41 | 69.9199 | 52,397 |
| UTEN | 42.465▼ | -0.1377 (-0.32%) | 42.58 | 42.445 | 24,106 |
| UTES | 78.35▲ | +0.76 (+0.98%) | 78.6244 | 77.67 | 153,162 |
| UTF | 27.02▲ | +0.05 (+0.19%) | 27.055 | 26.94 | 166,876 |
| UTG | 40.34▲ | +0.32 (+0.80%) | 40.4928 | 39.6375 | 192,580 |
| UTHR | 499.73▼ | -1.54 (-0.31%) | 501.62 | 494.345 | 454,945 |
| UTHY | 38.775▼ | -0.255 (-0.65%) | 38.90 | 38.68 | 183,668 |
| UTL | 54.56▲ | +0.15 (+0.28%) | 54.79 | 52.65 | 55,710 |
| UTMD | 71.00▼ | -1.10 (-1.53%) | 72.60 | 70.58 | 23,977 |
| UTRE | 49.02▼ | -0.025 (-0.05%) | 49.0609 | 49.015 | 11,495 |
| UTSI | 2.47▲ | +0.06 (+2.49%) | 2.5648 | 2.00 | 13,618 |
| UTSL | 41.77▲ | +0.74 (+1.80%) | 42.01 | 41.00 | 123,050 |
| UTWO | 48.015 | +0.00 (+0.00%) | 48.055 | 48.01 | 42,028 |
| UTWY | 41.1219▼ | -0.2253 (-0.54%) | 41.23 | 41.1219 | 416 |
| UUU | 3.445▲ | +0.031 (+0.91%) | 3.6686 | 3.42 | 5,611 |
| UUUG | 5.23▲ | +0.33 (+6.73%) | 5.395 | 5.00 | 481,380 |
| UVE | 43.21▲ | +0.82 (+1.93%) | 43.32 | 42.43 | 90,520 |
| UVSP | 43.16▲ | +0.19 (+0.44%) | 43.39 | 42.94 | 136,014 |
| UVV | 44.77▼ | -0.12 (-0.27%) | 45.25 | 44.63 | 270,643 |
| UWM | 68.78▲ | +0.78 (+1.15%) | 68.815 | 67.90 | 157,758 |
| UXI | 63.7053▲ | +0.4476 (+0.71%) | 63.885 | 63.7053 | 1,117 |
| UXIN | 1.18 | +0.00 (+0.00%) | 1.23 | 1.15 | 160,646 |
| UXRP | 8.76▼ | -0.19 (-2.12%) | 8.89 | 8.74 | 145,295 |
| UYG | 99.62▼ | -0.35 (-0.35%) | 99.9208 | 99.62 | 6,784 |
| UYLD | 51.105 | +0.00 (+0.00%) | 51.12 | 51.0366 | 175,276 |
| UYM | 31.3428▲ | +0.2347 (+0.75%) | 31.45 | 31.25 | 86,013 |
| UYSC | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.79 | 1,351 |
| VABK | 46.79▼ | -0.08 (-0.17%) | 46.79 | 46.79 | 2,423 |
| VABS | 24.24▲ | +0.035 (+0.14%) | 24.24 | 24.24 | 1,520 |
| VAC | 120.99▼ | -0.32 (-0.26%) | 124.12 | 120.32 | 209,911 |
| VACI | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 1,176,384 |
| VAIE | 25.16▼ | -0.06 (-0.24%) | 25.27 | 25.145 | 29,645 |
| VAL | 85.62▲ | +0.49 (+0.58%) | 89.24 | 85.52 | 1,574,679 |
| VALG | 15.1594▼ | -0.2049 (-1.33%) | 15.1594 | 15.1594 | 19 |
| VALN | 7.13▲ | +1.48 (+26.19%) | 7.305 | 6.83 | 2,868,756 |
| VALQ | 72.5966▼ | -0.1368 (-0.19%) | 72.65 | 72.57 | 4,677 |
| VALU | 37.57▲ | +1.23 (+3.38%) | 37.58 | 36.25 | 4,007 |
| VANI | 1.40▲ | +0.06 (+4.48%) | 1.41 | 1.335 | 112,061 |
| VATE | 7.96▲ | +0.45 (+5.99%) | 8.00 | 7.45 | 181,020 |
| VAVX | 13.3603▲ | +0.0204 (+0.15%) | 13.3603 | 13.3603 | 99 |
| VAW | 235.48▲ | +1.61 (+0.69%) | 235.86 | 234.70 | 38,073 |
| VB | 309.29▲ | +0.75 (+0.24%) | 309.51 | 307.8101 | 396,817 |
| VBCA | 75.595▲ | +0.01 (+0.01%) | 76.00 | 75.5449 | 47,127 |
| VBCB | 75.54▼ | -0.005 (-0.01%) | 75.639 | 75.53 | 14,064 |
| VBCC | 75.34▼ | -0.015 (-0.02%) | 75.36 | 75.305 | 7,427 |
| VBCD | 75.0151▼ | -0.0499 (-0.07%) | 75.14 | 74.995 | 11,936 |
| VBCE | 74.955▼ | -0.12 (-0.16%) | 75.04 | 74.915 | 7,329 |
| VBCF | 74.865▼ | -0.155 (-0.21%) | 74.975 | 74.805 | 4,080 |
| VBCG | 74.32▼ | -0.18 (-0.24%) | 74.32 | 74.32 | 36 |
| VBCH | 74.335▼ | -0.165 (-0.22%) | 74.48 | 74.26 | 5,144 |
| VBCI | 74.065▼ | -0.25 (-0.34%) | 74.27 | 74.025 | 862 |
| VBCJ | 73.84▼ | -0.25 (-0.34%) | 74.04 | 73.81 | 2,777 |
| VBF | 14.74▼ | -0.04 (-0.27%) | 14.80 | 14.68 | 74,039 |