Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUS | 29.871▼ | -0.2394 (-0.80%) | 29.871 | 29.871 | 100 |
| VUSE | 72.1857▼ | -0.287 (-0.40%) | 73.08 | 72.1857 | 4,646 |
| VUSI | 50.215▼ | -0.015 (-0.03%) | 50.215 | 50.215 | 6 |
| VV | 345.64▼ | -1.82 (-0.52%) | 348.02 | 345.48 | 298,589 |
| VVX | 86.99▼ | -0.58 (-0.66%) | 88.105 | 85.625 | 351,461 |
| VWAV | 5.62▲ | +0.75 (+15.40%) | 5.66 | 4.91 | 1,228,060 |
| VWOB | 67.39▲ | +0.02 (+0.03%) | 67.48 | 67.38 | 434,528 |
| VXF | 239.13▼ | -2.18 (-0.90%) | 242.9299 | 239.13 | 572,479 |
| VYGR | 3.53▼ | -0.10 (-2.75%) | 3.6668 | 3.52 | 361,185 |
| VYMI | 101.48▲ | +0.27 (+0.27%) | 101.84 | 101.34 | 863,546 |
| VYNE | 0.6329▲ | +0.0109 (+1.75%) | 0.65 | 0.6101 | 120,225 |
| WAB | 272.12▲ | +3.23 (+1.20%) | 276.22 | 270.00 | 742,906 |
| WABC | 57.97▲ | +0.33 (+0.57%) | 58.66 | 57.37 | 238,878 |
| WABF | 24.9729▲ | +0.0439 (+0.18%) | 24.9729 | 24.9729 | 135 |
| WAFD | 36.96▲ | +0.37 (+1.01%) | 37.17 | 36.71 | 720,322 |
| WAFU | 1.66▼ | -0.01 (-0.60%) | 1.76 | 1.6201 | 13,587 |
| WAGN | 14.86▼ | -0.20 (-1.33%) | 15.05 | 14.8411 | 193,570 |
| WAI | 2.24▲ | +0.30 (+15.46%) | 2.49 | 1.95 | 50,856 |
| WAL | 81.48▼ | -0.33 (-0.40%) | 83.09 | 81.07 | 921,789 |
| WALD | 1.74▼ | -0.08 (-4.40%) | 1.861 | 1.72 | 124,481 |
| WAMA | 26.3481▼ | -0.1218 (-0.46%) | 26.48 | 26.3481 | 1,187 |
| WANT | 44.61▼ | -0.08 (-0.18%) | 45.185 | 44.56 | 8,936 |
| WAR | 32.71▼ | -1.20 (-3.54%) | 33.81 | 32.71 | 23,877 |
| WARP | 25.98▼ | -0.99 (-3.67%) | 26.9458 | 25.53 | 246,173 |
| WASH | 35.13▼ | -0.05 (-0.14%) | 35.62 | 34.93 | 155,265 |
| WAT | 360.54▲ | +2.78 (+0.78%) | 367.96 | 354.11 | 901,074 |
| WATT | 27.68▲ | +3.14 (+12.80%) | 28.30 | 24.86 | 375,971 |
| WAVE | 7.43▼ | -0.10 (-1.33%) | 7.859 | 7.42 | 13,502 |
| WBI | 31.97▼ | -0.30 (-0.93%) | 32.68 | 31.08 | 1,650,842 |
| WBIF | 35.2647▼ | -0.0353 (-0.10%) | 35.53 | 35.2647 | 902 |
| WBIG | 25.7395▼ | -0.1064 (-0.41%) | 25.85 | 25.7395 | 800 |
| WBIL | 39.9568▼ | -0.4492 (-1.11%) | 40.1901 | 39.9568 | 682 |
| WBIY | 35.4045▼ | -0.1389 (-0.39%) | 35.53 | 35.4045 | 3,719 |
| WBTN | 12.39▼ | -0.02 (-0.16%) | 12.8521 | 12.35 | 221,385 |
| WBUY | 0.8376▼ | -0.0724 (-7.96%) | 0.94 | 0.8356 | 72,603 |
| WBX | 3.95▲ | +1.12 (+39.58%) | 4.00 | 2.6801 | 483,445 |
| WCAP | 9.4993▼ | -0.0707 (-0.74%) | 9.4993 | 9.4993 | 255 |
| WCBR | 32.42▼ | -0.4359 (-1.33%) | 33.01 | 32.341 | 17,687 |
| WCC | 356.33▲ | +8.54 (+2.46%) | 361.20 | 351.54 | 466,783 |
| WCEO | 37.3395▼ | -0.108 (-0.29%) | 37.55 | 37.3395 | 676 |
| WCME | 19.4861▼ | -0.1762 (-0.90%) | 19.70 | 19.42 | 7,765 |
| WCMG | 21.70▼ | -0.0368 (-0.17%) | 21.70 | 21.70 | 100 |
| WCMI | 19.69▼ | -0.11 (-0.56%) | 19.915 | 19.69 | 671,999 |
| WCPB | 25.4194▲ | +0.0594 (+0.23%) | 25.53 | 25.38 | 37,685 |
| WD | 51.85▲ | +0.57 (+1.11%) | 52.57 | 51.25 | 168,479 |
| WDAF | 33.7043▲ | +0.6045 (+1.83%) | 34.11 | 33.63 | 6,713 |
| WDEF | 28.6939▲ | +0.1839 (+0.65%) | 28.9499 | 28.66 | 5,994 |
| WDFC | 227.64▲ | +1.30 (+0.57%) | 231.00 | 223.065 | 102,246 |
| WDGF | 32.0967▲ | +0.1929 (+0.60%) | 32.0967 | 32.04 | 202 |
| WDH | 1.28▼ | -0.12 (-8.57%) | 1.39 | 1.26 | 730,573 |
| WDI | 13.50▲ | +0.03 (+0.22%) | 13.58 | 13.4505 | 135,365 |
| WDIV | 82.3366▼ | -0.1879 (-0.23%) | 82.72 | 82.3366 | 6,216 |
| WDTE | 30.3651▼ | -0.1158 (-0.38%) | 30.52 | 30.3514 | 39,959 |
| WEA | 10.66▲ | +0.05 (+0.47%) | 10.675 | 10.6201 | 15,217 |
| WEAT | 22.75▲ | +0.21 (+0.93%) | 23.00 | 22.61 | 439,480 |
| WEAV | 5.47▲ | +0.03 (+0.55%) | 5.57 | 5.36 | 681,698 |
| WEBL | 24.93▼ | -0.16 (-0.64%) | 25.59 | 24.69 | 176,215 |
| WEBS | 18.39▲ | +0.12 (+0.66%) | 18.52 | 17.87 | 44,001 |
| WEEI | 22.9503▼ | -0.0663 (-0.29%) | 23.01 | 22.82 | 43,305 |
| WEEL | 20.5181▼ | -0.0897 (-0.44%) | 20.57 | 20.5181 | 5,748 |
| WENN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 64,990 |
| WEPN | 44.2782▼ | -0.46 (-1.03%) | 44.85 | 44.15 | 1,640 |
| WERN | 42.12▼ | -0.95 (-2.21%) | 43.38 | 41.66 | 1,191,572 |
| WEST | 9.19▲ | +0.38 (+4.31%) | 9.21 | 8.76 | 858,556 |
| WETH | 1.39▲ | +0.02 (+1.46%) | 1.55 | 1.34 | 402,448 |
| WETO | 1.02▲ | +0.01 (+0.99%) | 1.03 | 0.9183 | 164,410 |
| WEX | 131.27▼ | -0.39 (-0.30%) | 134.80 | 128.52 | 1,234,752 |
| WEYS | 36.22▼ | -0.06 (-0.17%) | 36.99 | 35.905 | 18,965 |
| WF | 66.00▲ | +1.38 (+2.14%) | 67.04 | 65.09 | 151,748 |
| WFCF | 11.52▼ | -0.07 (-0.60%) | 11.65 | 11.52 | 11,946 |
| WFF | 2.52 | +0.00 (+0.00%) | 2.65 | 2.48 | 11,967 |
| WFG | 69.93▼ | -0.86 (-1.21%) | 71.49 | 69.82 | 122,560 |
| WGMI | 69.26▲ | +0.25 (+0.36%) | 71.755 | 68.40 | 743,078 |
| WGO | 28.84▼ | -0.66 (-2.24%) | 29.90 | 28.555 | 482,564 |
| WHD | 57.54▼ | -0.53 (-0.91%) | 58.71 | 57.245 | 299,833 |
| WHF | 6.36▼ | -0.01 (-0.16%) | 6.43 | 6.30 | 80,482 |
| WHG | 18.12▲ | +0.12 (+0.67%) | 18.595 | 17.845 | 24,158 |
| WHWK | 4.17▲ | +0.07 (+1.71%) | 4.26 | 4.04 | 345,872 |
| WIA | 8.12▲ | +0.01 (+0.12%) | 8.12 | 8.1033 | 5,615 |
| WILC | 32.50▼ | -2.49 (-7.12%) | 33.83 | 32.36 | 1,569 |
| WIMA | 42.762▲ | +0.0951 (+0.22%) | 42.80 | 42.76 | 3,156 |
| WIMI | 1.65 | +0.00 (+0.00%) | 1.675 | 1.60 | 96,999 |
| WINA | 404.26▲ | +1.65 (+0.41%) | 411.38 | 399.89 | 29,113 |
| WINN | 32.64▼ | -0.26 (-0.79%) | 32.88 | 32.6079 | 51,122 |
| WIP | 40.25▲ | +0.13 (+0.32%) | 40.30 | 40.10 | 67,155 |
| WISE | 40.2223▼ | -0.3865 (-0.95%) | 41.14 | 39.9901 | 7,741 |
| WIW | 8.46▼ | -0.01 (-0.12%) | 8.49 | 8.46 | 348,895 |
| WK | 48.95▲ | +0.15 (+0.31%) | 50.475 | 48.24 | 544,494 |
| WKC | 31.37▲ | +0.10 (+0.32%) | 31.47 | 30.9645 | 1,014,056 |
| WKEY | 7.60▼ | -0.42 (-5.24%) | 8.14 | 7.55 | 59,398 |
| WKHS | 2.79▼ | -0.08 (-2.79%) | 2.96 | 2.78 | 127,168 |
| WKSP | 0.5899▼ | -0.0302 (-4.87%) | 0.66 | 0.58 | 468,590 |
| WLDN | 93.99▼ | -1.52 (-1.59%) | 97.08 | 92.39 | 250,625 |
| WLFC | 193.50▲ | +2.67 (+1.40%) | 194.75 | 189.485 | 94,771 |
| WLII | 10.23▲ | +0.04 (+0.39%) | 10.23 | 10.23 | 1,075 |
| WLK | 84.33▼ | -3.12 (-3.57%) | 87.66 | 84.04 | 894,338 |
| WLTG | 37.3776▼ | -0.1957 (-0.52%) | 37.7299 | 37.3776 | 3,341 |
| WLY | 45.09▲ | +1.76 (+4.06%) | 45.09 | 39.89 | 712,146 |
| WLYB | 43.225▼ | -0.875 (-1.98%) | 43.94 | 43.225 | 1,063 |
| WMK | 79.28▲ | +0.04 (+0.05%) | 80.34 | 76.49 | 112,694 |