Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIMI | 2.85▲ | +0.15 (+5.56%) | 2.88 | 2.662 | 80,200 |
| WINA | 419.40▼ | -8.57 (-2.00%) | 427.08 | 404.755 | 155,372 |
| WING | 284.66▲ | +10.66 (+3.89%) | 285.835 | 259.79 | 700,662 |
| WINN | 31.42▲ | +0.045 (+0.14%) | 31.57 | 31.302 | 76,100 |
| WIP | 39.92▲ | +0.20 (+0.50%) | 39.975 | 39.82 | 72,958 |
| WISD | 101.675▲ | +0.033 (+0.03%) | 101.675 | 101.675 | 0 |
| WISE | 41.6284▲ | +0.4094 (+0.99%) | 41.7195 | 41.09 | 4,846 |
| WIW | 8.61▲ | +0.01 (+0.12%) | 8.63 | 8.60 | 256,784 |
| WK | 89.27▼ | -0.24 (-0.27%) | 89.5925 | 88.04 | 300,004 |
| WKEY | 9.59▲ | +0.70 (+7.87%) | 9.77 | 8.95 | 255,268 |
| WKHS | 5.67▲ | +0.29 (+5.39%) | 5.67 | 5.12 | 194,254 |
| WKSP | 2.17▼ | -0.12 (-5.24%) | 2.315 | 2.11 | 213,600 |
| WLAC | 12.53▼ | -0.27 (-2.11%) | 12.916 | 12.52 | 201,600 |
| WLDN | 121.60▲ | +1.81 (+1.51%) | 122.99 | 119.00 | 433,400 |
| WLDS | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.10 | 329,414 |
| WLFC | 166.35▲ | +10.53 (+6.76%) | 166.89 | 155.225 | 65,969 |
| WLTG | 35.7219▲ | +0.0319 (+0.09%) | 35.7219 | 35.60 | 483 |
| WLY | 31.92▲ | +0.53 (+1.69%) | 31.96 | 31.00 | 359,126 |
| WLYB | 32.0501▼ | -0.8899 (-2.70%) | 32.0801 | 32.03 | 1,559 |
| WMK | 66.15▲ | +0.94 (+1.44%) | 67.12 | 64.57 | 97,100 |
| WMS | 156.78▼ | -2.01 (-1.27%) | 158.71 | 156.08 | 467,741 |
| WMSB | 25.39▲ | +0.025 (+0.10%) | 25.39 | 25.375 | 1,300 |
| WNC | 10.73▲ | +0.41 (+3.97%) | 10.74 | 10.20 | 513,236 |
| WNEB | 12.77▲ | +0.04 (+0.31%) | 12.80 | 12.47 | 31,852 |
| WNTR | 36.99▼ | -0.61 (-1.62%) | 37.915 | 36.57 | 148,216 |
| WNW | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.43 | 88,258 |
| WOLF | 18.42▼ | -0.18 (-0.97%) | 18.90 | 18.08 | 712,216 |
| WOMN | 42.1484▼ | -0.0616 (-0.15%) | 42.1484 | 42.00 | 1,872 |
| WOOD | 75.83▲ | +0.22 (+0.29%) | 75.83 | 75.36 | 12,200 |
| WOR | 53.81 | +0.00 (+0.00%) | 54.02 | 53.42 | 73,501 |
| WORX | 0.192▼ | -0.003 (-1.54%) | 0.195 | 0.188 | 443,200 |
| WPP | 22.10▼ | -1.60 (-6.75%) | 22.89 | 21.99 | 651,595 |
| WPRT | 2.09▲ | +0.12 (+6.09%) | 2.125 | 1.94 | 70,004 |
| WRAP | 3.08▲ | +0.39 (+14.50%) | 3.135 | 2.6928 | 1,207,119 |
| WRLD | 138.82▼ | -10.53 (-7.05%) | 148.37 | 136.90 | 121,100 |
| WRND | 38.5966▲ | +0.2066 (+0.54%) | 38.5966 | 38.5966 | 64 |
| WS | 36.94▲ | +0.01 (+0.03%) | 37.38 | 36.785 | 170,711 |
| WSBC | 33.86▼ | -0.58 (-1.68%) | 34.37 | 33.64 | 326,199 |
| WSBF | 17.02▲ | +0.08 (+0.47%) | 17.03 | 16.78 | 43,500 |
| WSBK | 10.90▼ | -0.01 (-0.09%) | 10.90 | 10.775 | 768 |
| WSFS | 55.79▼ | -0.67 (-1.19%) | 56.72 | 55.79 | 435,953 |
| WSHP | 57.30▼ | -7.70 (-11.85%) | 66.50 | 57.30 | 3,789 |
| WSML | 31.99▲ | +0.13 (+0.41%) | 32.00 | 31.93 | 2,487 |
| WSO | 376.15▲ | +0.65 (+0.17%) | 381.70 | 372.30 | 397,426 |
| WSO.B | 376.25▲ | +2.73 (+0.73%) | 376.25 | 372.59 | 100 |
| WSR | 13.89▼ | -0.10 (-0.71%) | 14.07 | 13.8343 | 223,242 |
| WST | 272.91▼ | -2.61 (-0.95%) | 278.87 | 267.82 | 776,500 |
| WTBA | 22.20▲ | +0.01 (+0.05%) | 22.23 | 22.00 | 18,050 |
| WTBN | 25.515▼ | -0.025 (-0.10%) | 25.56 | 25.49 | 5,200 |
| WTF | 3.47▼ | -0.19 (-5.19%) | 3.69 | 3.4163 | 15,328 |
| WTFC | 143.61▼ | -2.29 (-1.57%) | 145.00 | 142.38 | 311,492 |
| WTG | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| WTIP | 34.42▲ | +0.2897 (+0.85%) | 34.6499 | 34.42 | 13,558 |
| WTM | 2,060.84▲ | +12.39 (+0.60%) | 2,075.73 | 2,028.00 | 13,888 |
| WTMF | 39.02▲ | +0.18 (+0.46%) | 39.17 | 38.97 | 49,700 |
| WTMU | 25.98▼ | -0.025 (-0.10%) | 26.30 | 25.98 | 2,701 |
| WTMY | 25.595▲ | +0.01 (+0.04%) | 25.63 | 25.595 | 400 |
| WTPI | 33.74▲ | +0.08 (+0.24%) | 33.74 | 33.57 | 65,383 |
| WTRE | 22.64▲ | +0.25 (+1.12%) | 22.64 | 22.42 | 3,837 |
| WTS | 287.74▲ | +0.30 (+0.10%) | 290.00 | 285.27 | 100,200 |
| WTTR | 11.28▲ | +0.14 (+1.26%) | 11.40 | 11.01 | 680,500 |
| WTV | 95.60▼ | -0.34 (-0.35%) | 95.755 | 95.12 | 119,131 |
| WTW | 329.45▼ | -0.81 (-0.25%) | 332.28 | 326.64 | 450,826 |
| WVVI | 2.91▲ | +0.03 (+1.04%) | 3.05 | 2.80 | 12,700 |
| WW | 30.41▼ | -0.02 (-0.07%) | 31.15 | 29.35 | 279,697 |
| WWD | 326.04▲ | +4.05 (+1.26%) | 329.55 | 322.65 | 390,900 |
| WWJD | 37.30▲ | +0.16 (+0.43%) | 37.30 | 37.1487 | 51,236 |
| WXET | 15.015▼ | -0.315 (-2.05%) | 15.89 | 15.015 | 5,100 |
| WXM | 0.55▼ | -0.0061 (-1.10%) | 0.58 | 0.5169 | 20,752 |
| WYHG | 0.603▲ | +0.003 (+0.50%) | 0.655 | 0.60 | 8,400 |
| WYY | 6.89▲ | +0.20 (+2.99%) | 7.04 | 6.5964 | 55,018 |
| XAGG | 50.82▼ | -0.0097 (-0.02%) | 50.85 | 50.73 | 48,338 |
| XAIR | 0.876▼ | -0.0079 (-0.89%) | 0.9224 | 0.8353 | 102,254 |
| XAIX | 44.1764▲ | +0.0764 (+0.17%) | 44.22 | 43.69 | 13,841 |
| XAR | 280.90▲ | +4.26 (+1.54%) | 281.36 | 277.85 | 702,732 |
| XB | 39.595▼ | -0.01 (-0.03%) | 39.62 | 39.5903 | 3,257 |
| XBB | 41.328▲ | +0.0153 (+0.04%) | 41.36 | 41.28 | 29,184 |
| XBIL | 50.12 | +0.00 (+0.00%) | 50.12 | 50.11 | 82,600 |
| XBIO | 2.296▲ | +0.09 (+4.08%) | 2.31 | 2.1804 | 19,043 |
| XBIT | 2.53▼ | -0.03 (-1.17%) | 2.5895 | 2.51 | 23,496 |
| XBP | 7.88▼ | -0.39 (-4.72%) | 8.285 | 7.612 | 23,900 |
| XBTY | 11.0625▲ | +0.1754 (+1.61%) | 11.17 | 10.85 | 34,706 |
| XC | 33.19▲ | +0.216 (+0.66%) | 33.28 | 33.163 | 5,800 |
| XCCC | 38.28▲ | +0.005 (+0.01%) | 38.28 | 38.1601 | 149,648 |
| XCEM | 40.26▲ | +0.28 (+0.70%) | 40.29 | 39.8554 | 113,770 |
| XCH | 1.10▲ | +0.02 (+1.85%) | 1.15 | 1.08 | 2,018 |
| XCLR | 27.41▲ | +0.074 (+0.27%) | 27.41 | 27.34 | 818 |
| XCNY | 29.08▲ | +0.27 (+0.94%) | 29.08 | 28.77 | 582 |
| XCOR | 81.4779▲ | +0.1748 (+0.21%) | 81.62 | 81.4331 | 3,458 |
| XCUR | 5.84 | +0.00 (+0.00%) | 5.94 | 5.6805 | 36,474 |
| XELB | 1.25 | +0.00 (+0.00%) | 1.29 | 1.11 | 14,744 |
| XENE | 41.23▼ | -0.92 (-2.18%) | 42.52 | 40.00 | 1,253,700 |
| XES | 88.05▼ | -1.02 (-1.15%) | 89.22 | 87.5501 | 90,925 |
| XFIV | 49.47▼ | -0.012 (-0.02%) | 49.49 | 49.44 | 23,387 |
| XFLT | 4.70 | +0.00 (+0.00%) | 4.71 | 4.66 | 475,042 |
| XFLX | 22.46▼ | -0.0057 (-0.03%) | 22.48 | 22.45 | 908,700 |
| XFOR | 3.90▼ | -0.10 (-2.50%) | 4.00 | 3.725 | 353,700 |
| XGN | 5.95▼ | -0.39 (-6.15%) | 6.61 | 5.905 | 922,900 |
| XHE | 90.39▼ | -1.85 (-2.01%) | 92.02 | 89.73 | 26,313 |
| XHG | 0.862▼ | -0.0392 (-4.35%) | 0.8894 | 0.862 | 6,396 |