Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URI | 1,120.58▼ | -8.72 (-0.77%) | 1,143.63 | 1,111.37 | 347,510 |
| URNJ | 24.40▼ | -0.52 (-2.09%) | 25.045 | 24.275 | 281,381 |
| URNM | 54.47▼ | -0.92 (-1.66%) | 55.59 | 54.27 | 347,865 |
| URSP | 53.3145▲ | +0.8756 (+1.67%) | 53.32 | 52.55 | 34,168 |
| URTH | 211.51▲ | +1.13 (+0.54%) | 211.92 | 210.885 | 267,643 |
| URTY | 88.44▲ | +0.65 (+0.74%) | 89.7046 | 87.81 | 305,050 |
| USAF | 28.21▼ | -0.0327 (-0.12%) | 28.25 | 28.21 | 534 |
| USAI | 46.6352▼ | -0.1766 (-0.38%) | 46.895 | 46.525 | 11,275 |
| USAU | 15.06▼ | -0.20 (-1.31%) | 15.24 | 14.89 | 165,219 |
| USBC | 0.369▲ | +0.0126 (+3.54%) | 0.38 | 0.348 | 221,797 |
| USCA | 46.0771▲ | +0.2977 (+0.65%) | 46.0771 | 46.07 | 268 |
| USCB | 22.63▲ | +0.18 (+0.80%) | 22.63 | 22.22 | 31,686 |
| USCI | 102.41▼ | -1.05 (-1.01%) | 103.01 | 102.27 | 8,361 |
| USCL | 87.5497▲ | +0.555 (+0.64%) | 87.5497 | 87.5497 | 190 |
| USD | 95.32▲ | +1.49 (+1.59%) | 97.55 | 93.91 | 542,604 |
| USDE | 2.59▲ | +0.14 (+5.71%) | 2.70 | 2.445 | 360,170 |
| USDU | 26.46▲ | +0.01 (+0.04%) | 26.48 | 26.4201 | 78,185 |
| USDX | 25.57▲ | +0.03 (+0.12%) | 25.60 | 25.5199 | 10,336 |
| USE | 31.9827▼ | -0.3393 (-1.05%) | 31.9827 | 31.60 | 246 |
| USEA | 2.70▲ | +0.02 (+0.75%) | 2.73 | 2.68 | 73,609 |
| USFE | 37.3663▲ | +0.3309 (+0.89%) | 37.37 | 37.3663 | 2,171 |
| USFI | 24.345▲ | +0.045 (+0.19%) | 24.345 | 24.345 | 1 |
| USG | 34.282▼ | -0.168 (-0.49%) | 34.282 | 34.282 | 200 |
| USGG | 7.6895▲ | +0.1695 (+2.25%) | 8.1193 | 7.39 | 188,799 |
| USGO | 8.54▼ | -0.27 (-3.06%) | 9.04 | 8.525 | 37,030 |
| USIN | 49.0838▲ | +0.1788 (+0.37%) | 49.0838 | 49.0838 | 9 |
| USIO | 2.59▲ | +0.21 (+8.82%) | 2.9775 | 2.41 | 2,309,657 |
| USL | 50.286▼ | -0.5809 (-1.14%) | 50.86 | 50.1901 | 4,614 |
| USLM | 117.40▼ | -1.90 (-1.59%) | 120.915 | 117.395 | 103,053 |
| USLV | 16.15▼ | -0.51 (-3.06%) | 16.65 | 16.06 | 196,230 |
| USMC | 76.8072▲ | +0.6614 (+0.87%) | 76.88 | 76.43 | 40,149 |
| USMD | 32.408▲ | +0.338 (+1.05%) | 32.408 | 32.408 | 12 |
| USNA | 13.63▲ | +0.09 (+0.66%) | 14.025 | 13.56 | 262,168 |
| USNG | 34.96▼ | -0.14 (-0.40%) | 35.3199 | 34.96 | 6,397 |
| USNZ | 49.258▲ | +0.393 (+0.80%) | 49.258 | 49.258 | 100 |
| USOY | 6.93▼ | -0.155 (-2.19%) | 6.9899 | 6.8745 | 188,287 |
| USPH | 82.76▲ | +0.81 (+0.99%) | 83.43 | 82.08 | 145,941 |
| USPX | 68.025▲ | +0.5231 (+0.77%) | 68.16 | 67.85 | 74,357 |
| USRT | 67.20▲ | +0.73 (+1.10%) | 67.43 | 66.79 | 475,289 |
| USSE | 41.6793▼ | -0.0707 (-0.17%) | 41.91 | 41.6793 | 29,351 |
| USSG | 72.72▲ | +0.44 (+0.61%) | 72.81 | 72.59 | 3,891 |
| USSH | 50.33▲ | +0.06 (+0.12%) | 50.33 | 50.33 | 181 |
| UST | 41.5146▲ | +0.2772 (+0.67%) | 41.55 | 41.5146 | 506 |
| USTB | 50.47▲ | +0.05 (+0.10%) | 50.485 | 50.46 | 215,921 |
| USVM | 111.39▲ | +0.4216 (+0.38%) | 111.6996 | 111.29 | 56,056 |
| USVN | 47.2463▲ | +0.1522 (+0.32%) | 47.2463 | 47.2463 | 32 |
| USXF | 70.4239▲ | +0.5045 (+0.72%) | 70.695 | 70.11 | 40,422 |
| UTEN | 42.6027▲ | +0.1681 (+0.40%) | 42.7189 | 42.5999 | 16,056 |
| UTES | 77.59▼ | -0.03 (-0.04%) | 78.25 | 77.37 | 109,848 |
| UTF | 26.97▲ | +0.13 (+0.48%) | 27.1652 | 26.83 | 192,562 |
| UTG | 40.02▲ | +0.05 (+0.13%) | 40.25 | 39.85 | 156,202 |
| UTHR | 501.27▼ | -10.45 (-2.04%) | 515.62 | 499.19 | 391,686 |
| UTHY | 39.03▲ | +0.2091 (+0.54%) | 39.195 | 39.00 | 59,880 |
| UTL | 54.41▲ | +0.44 (+0.82%) | 54.80 | 54.24 | 54,822 |
| UTMD | 72.10▼ | -0.03 (-0.04%) | 72.37 | 71.195 | 10,733 |
| UTRE | 49.045▲ | +0.08 (+0.16%) | 49.045 | 49.0401 | 635 |
| UTSI | 2.41▼ | -0.01 (-0.41%) | 2.41 | 2.41 | 1,006 |
| UTSL | 41.03▲ | +0.48 (+1.18%) | 41.45 | 40.56 | 118,254 |
| UTWO | 48.015▲ | +0.05 (+0.10%) | 48.0389 | 48.01 | 64,486 |
| UTWY | 41.3472▲ | +0.2101 (+0.51%) | 41.3888 | 41.3472 | 423 |
| UUU | 3.414▼ | -0.146 (-4.10%) | 3.6299 | 3.4001 | 15,510 |
| UUUG | 4.90▲ | +0.0574 (+1.19%) | 5.1191 | 4.71 | 374,704 |
| UVE | 42.39▲ | +0.15 (+0.36%) | 43.19 | 42.18 | 113,661 |
| UVSP | 42.97▲ | +0.04 (+0.09%) | 43.35 | 42.91 | 187,898 |
| UVV | 44.89▼ | -0.32 (-0.71%) | 46.2899 | 44.785 | 311,232 |
| UWM | 68.00▲ | +0.28 (+0.41%) | 68.72 | 67.75 | 206,495 |
| UXI | 63.2577▼ | -0.1183 (-0.19%) | 63.50 | 63.10 | 1,139 |
| UXIN | 1.18▲ | +0.05 (+4.42%) | 1.19 | 1.129 | 50,096 |
| UXRP | 8.95▲ | +0.02 (+0.22%) | 8.98 | 8.7901 | 107,458 |
| UYG | 99.97▲ | +1.1262 (+1.14%) | 100.20 | 98.62 | 9,852 |
| UYLD | 51.105▲ | +0.03 (+0.06%) | 51.11 | 51.06 | 214,074 |
| UYM | 31.1081▼ | -0.3121 (-0.99%) | 31.45 | 30.9515 | 13,913 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| VABK | 46.87▼ | -0.565 (-1.19%) | 47.75 | 46.87 | 5,781 |
| VABS | 24.205▼ | -0.01 (-0.04%) | 24.22 | 24.205 | 1,373 |
| VAC | 121.31▲ | +1.98 (+1.66%) | 121.73 | 118.6603 | 262,027 |
| VACI | 10.22▲ | +0.08 (+0.79%) | 10.24 | 10.17 | 3,230,870 |
| VAIE | 25.22▲ | +0.1029 (+0.41%) | 25.23 | 25.10 | 51,364 |
| VAL | 85.13▼ | -0.08 (-0.09%) | 86.20 | 83.00 | 1,926,264 |
| VALG | 15.3643▼ | -0.8247 (-5.09%) | 15.90 | 15.31 | 90,449 |
| VALN | 5.65▲ | +0.10 (+1.80%) | 5.65 | 5.45 | 29,289 |
| VALQ | 72.7334▲ | +0.7013 (+0.97%) | 72.7334 | 72.19 | 1,584 |
| VALU | 36.34▼ | -1.98 (-5.17%) | 39.00 | 36.34 | 4,620 |
| VANI | 1.34▼ | -0.03 (-2.19%) | 1.3975 | 1.31 | 195,460 |
| VATE | 7.51▼ | -0.16 (-2.09%) | 8.10 | 7.45 | 323,101 |
| VAVX | 13.3399▲ | +0.1515 (+1.15%) | 13.37 | 13.3399 | 426 |
| VAW | 233.87▼ | -1.61 (-0.68%) | 235.5199 | 233.765 | 24,092 |
| VB | 308.54▲ | +1.42 (+0.46%) | 309.00 | 307.07 | 418,503 |
| VBCA | 75.585▲ | +0.035 (+0.05%) | 75.6099 | 75.51 | 5,466 |
| VBCB | 75.545▲ | +0.09 (+0.12%) | 75.55 | 75.50 | 42,681 |
| VBCC | 75.355▲ | +0.1272 (+0.17%) | 75.38 | 75.31 | 5,556 |
| VBCD | 75.065▲ | +0.1245 (+0.17%) | 75.16 | 75.065 | 4,935 |
| VBCE | 75.075▲ | +0.195 (+0.26%) | 75.20 | 75.04 | 2,917 |
| VBCF | 75.02▲ | +0.24 (+0.32%) | 75.21 | 74.965 | 1,284 |
| VBCG | 74.50▲ | +0.195 (+0.26%) | 74.605 | 74.495 | 4,151 |
| VBCH | 74.50▲ | +0.255 (+0.34%) | 74.535 | 74.46 | 1,124 |
| VBCI | 74.315▲ | +0.2762 (+0.37%) | 74.32 | 74.315 | 344 |
| VBCJ | 74.09▲ | +0.255 (+0.35%) | 74.1899 | 74.09 | 752 |
| VBF | 14.78▲ | +0.03 (+0.20%) | 14.8051 | 14.75 | 43,667 |
| VBK | 365.35▲ | +1.99 (+0.55%) | 366.02 | 362.8968 | 92,484 |