Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URTY | 81.22▲ | +0.54 (+0.67%) | 81.42 | 79.27 | 330,012 |
| USAF | 28.255▼ | -0.075 (-0.26%) | 28.31 | 28.22 | 487 |
| USAI | 47.8203▼ | -0.2097 (-0.44%) | 47.83 | 47.46 | 13,202 |
| USAU | 16.15▼ | -0.33 (-2.00%) | 16.45 | 16.08 | 104,800 |
| USBC | 0.49▼ | -0.0109 (-2.18%) | 0.50 | 0.4839 | 174,346 |
| USCA | 45.6866▼ | -0.2468 (-0.54%) | 45.6866 | 45.6866 | 66 |
| USCB | 23.48▲ | +0.32 (+1.38%) | 23.50 | 22.81 | 42,654 |
| USCI | 107.42▼ | -0.2203 (-0.20%) | 107.42 | 106.309 | 17,582 |
| USCL | 86.7919▼ | -0.4784 (-0.55%) | 86.7919 | 86.7919 | 41 |
| USD | 88.80▲ | +3.63 (+4.26%) | 89.90 | 86.40 | 683,504 |
| USDU | 26.23▲ | +0.05 (+0.19%) | 26.25 | 26.16 | 359,540 |
| USDX | 25.50▼ | -0.04 (-0.16%) | 25.5715 | 25.50 | 27,432 |
| USE | 34.6233▲ | +0.0532 (+0.15%) | 34.64 | 34.505 | 1,768 |
| USEA | 3.04▲ | +0.06 (+2.01%) | 3.06 | 2.97 | 208,432 |
| USFE | 37.9944▼ | -0.2972 (-0.78%) | 37.9944 | 37.9944 | 16 |
| USFI | 24.245▼ | -0.01 (-0.04%) | 24.245 | 24.245 | 25 |
| USG | 33.8753▼ | -0.2925 (-0.86%) | 33.8753 | 33.87 | 279 |
| USGG | 6.56▼ | -0.052 (-0.79%) | 7.81 | 6.2966 | 1,095,406 |
| USGO | 8.45▼ | -0.05 (-0.59%) | 8.48 | 8.15 | 61,757 |
| USIN | 48.5353▼ | -0.024 (-0.05%) | 48.5353 | 48.5353 | 62 |
| USIO | 2.75▲ | +0.01 (+0.36%) | 2.84 | 2.73 | 194,932 |
| USL | 53.48▲ | +0.301 (+0.57%) | 53.575 | 52.69 | 5,825 |
| USLM | 116.69▲ | +0.86 (+0.74%) | 117.09 | 114.29 | 58,490 |
| USLV | 16.85▼ | -0.27 (-1.58%) | 16.85 | 16.3043 | 75,401 |
| USMC | 76.75▼ | -0.3579 (-0.46%) | 77.16 | 76.60 | 34,613 |
| USMD | 31.0797▲ | +0.1424 (+0.46%) | 31.0797 | 31.0797 | 22 |
| USNA | 14.96▲ | +0.53 (+3.67%) | 14.97 | 14.30 | 224,811 |
| USNG | 35.37▲ | +0.355 (+1.01%) | 35.37 | 35.01 | 4,500 |
| USOY | 7.345▼ | -0.0004 (-0.01%) | 7.355 | 7.18 | 284,282 |
| USPH | 79.35▲ | +0.71 (+0.90%) | 79.74 | 77.77 | 87,294 |
| USPX | 67.3542▼ | -0.2312 (-0.34%) | 67.4544 | 67.29 | 29,394 |
| USRT | 65.34▼ | -0.37 (-0.56%) | 65.93 | 65.275 | 534,161 |
| USSE | 40.62▲ | +0.09 (+0.22%) | 40.74 | 40.5321 | 41,954 |
| USSG | 72.2237▼ | -0.3863 (-0.53%) | 72.50 | 72.17 | 8,267 |
| USSH | 50.1102▼ | -0.0148 (-0.03%) | 50.129 | 50.1102 | 800 |
| UST | 40.7852▼ | -0.0748 (-0.18%) | 40.865 | 40.7701 | 709 |
| USTB | 50.45▼ | -0.02 (-0.04%) | 50.47 | 50.3311 | 646,026 |
| USVM | 109.4499▲ | +0.4909 (+0.45%) | 109.55 | 108.6884 | 32,686 |
| USVN | 46.713▼ | -0.024 (-0.05%) | 46.713 | 46.713 | 100 |
| USXF | 68.38▲ | +0.42 (+0.62%) | 68.47 | 68.05 | 31,193 |
| UTEN | 42.1166▼ | -0.0184 (-0.04%) | 42.1891 | 42.105 | 27,277 |
| UTES | 76.17▲ | +0.98 (+1.30%) | 76.20 | 74.82 | 153,845 |
| UTF | 26.78▼ | -0.10 (-0.37%) | 26.90 | 26.7301 | 195,806 |
| UTG | 38.30▲ | +0.33 (+0.87%) | 38.38 | 38.07 | 297,558 |
| UTHR | 487.61▼ | -2.63 (-0.54%) | 494.085 | 484.33 | 326,950 |
| UTHY | 38.7772▲ | +0.0543 (+0.14%) | 38.895 | 38.765 | 51,335 |
| UTL | 53.71 | +0.00 (+0.00%) | 54.04 | 53.545 | 78,243 |
| UTMD | 71.10▲ | +0.39 (+0.55%) | 71.62 | 70.64 | 46,030 |
| UTRE | 48.715▼ | -0.02 (-0.04%) | 48.725 | 48.70 | 1,706 |
| UTSI | 2.32▼ | -0.08 (-3.33%) | 2.33 | 2.32 | 1,798 |
| UTSL | 37.96▲ | +0.13 (+0.34%) | 38.3601 | 37.10 | 110,457 |
| UTWO | 47.78▼ | -0.015 (-0.03%) | 47.80 | 47.771 | 38,489 |
| UTWY | 41.0856▲ | +0.033 (+0.08%) | 41.0856 | 41.0856 | 42 |
| UUU | 5.28▼ | -0.295 (-5.29%) | 5.45 | 5.25 | 8,000 |
| UUUG | 4.63▲ | +0.0681 (+1.49%) | 4.90 | 4.56 | 218,576 |
| UVE | 44.14▼ | -0.63 (-1.41%) | 44.9299 | 43.805 | 160,806 |
| UVSP | 42.35▲ | +0.30 (+0.71%) | 42.45 | 41.86 | 161,857 |
| UVV | 45.61▼ | -0.38 (-0.83%) | 46.05 | 45.48 | 236,754 |
| UWM | 64.45▲ | +0.31 (+0.48%) | 64.52 | 63.40 | 159,401 |
| UXI | 55.9716▲ | +0.4525 (+0.82%) | 55.985 | 55.90 | 809 |
| UXIN | 1.16▲ | +0.04 (+3.57%) | 1.18 | 1.12 | 25,488 |
| UXRP | 16.18▼ | -1.71 (-9.56%) | 16.62 | 15.71 | 209,121 |
| UYG | 98.98▼ | -1.53 (-1.52%) | 99.71 | 98.6401 | 4,892 |
| UYLD | 50.995▼ | -0.0105 (-0.02%) | 51.07 | 50.98 | 133,394 |
| UYM | 31.14▼ | -0.2307 (-0.74%) | 31.28 | 30.71 | 4,365 |
| UYSC | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| VABK | 46.94▼ | -0.03 (-0.06%) | 47.60 | 46.635 | 7,062 |
| VABS | 24.12▲ | +0.005 (+0.02%) | 24.125 | 24.12 | 632 |
| VAC | 106.62▲ | +7.41 (+7.47%) | 107.61 | 99.60 | 713,999 |
| VACI | 7.06▼ | -1.55 (-18.00%) | 8.63 | 6.1001 | 83,921 |
| VAIE | 24.67▼ | -0.1558 (-0.63%) | 24.76 | 24.62 | 32,377 |
| VAL | 86.74▼ | -3.00 (-3.34%) | 88.60 | 85.07 | 1,353,231 |
| VALG | 18.7385▼ | -0.1378 (-0.73%) | 18.98 | 18.7385 | 257 |
| VALN | 6.89▼ | -0.17 (-2.41%) | 7.00 | 6.87 | 22,865 |
| VALQ | 72.55▼ | -0.19 (-0.26%) | 72.7539 | 72.44 | 4,249 |
| VALU | 38.61▲ | +0.51 (+1.34%) | 41.18 | 36.46 | 2,312 |
| VANI | 1.49▲ | +0.10 (+7.19%) | 1.515 | 1.38 | 472,809 |
| VAVX | 15.391▼ | -0.3085 (-1.97%) | 15.42 | 15.28 | 7,457 |
| VAW | 235.46▼ | -0.67 (-0.28%) | 236.42 | 233.91 | 20,765 |
| VB | 300.01▲ | +0.16 (+0.05%) | 300.67 | 298.17 | 301,731 |
| VBCA | 75.475▲ | +0.0261 (+0.03%) | 75.49 | 75.465 | 17,361 |
| VBCB | 75.315▲ | +0.0259 (+0.03%) | 75.33 | 75.27 | 22,467 |
| VBCC | 74.8705▼ | -0.0065 (-0.01%) | 74.90 | 74.86 | 12,272 |
| VBCD | 74.495▼ | -0.0204 (-0.03%) | 74.51 | 74.46 | 10,181 |
| VBCE | 74.2809▼ | -0.0241 (-0.03%) | 74.32 | 74.25 | 8,123 |
| VBCF | 74.115▼ | -0.025 (-0.03%) | 74.15 | 74.08 | 11,066 |
| VBCG | 73.7522▼ | -0.0378 (-0.05%) | 73.82 | 73.7522 | 10,017 |
| VBCH | 73.7657▼ | -0.0343 (-0.05%) | 73.81 | 73.7657 | 4,687 |
| VBCI | 73.4842▼ | -0.0354 (-0.05%) | 73.55 | 73.47 | 4,559 |
| VBCJ | 73.275▼ | -0.0689 (-0.09%) | 73.40 | 73.275 | 6,559 |
| VBF | 14.60 | +0.00 (+0.00%) | 14.68 | 14.55 | 137,390 |
| VBK | 349.44▲ | +0.04 (+0.01%) | 349.76 | 347.22 | 253,996 |
| VBNB | 27.9613▼ | -0.157 (-0.56%) | 27.9613 | 27.56 | 821 |
| VBND | 42.85▼ | -0.0253 (-0.06%) | 42.9199 | 42.8296 | 11,305 |
| VBNK | 22.41▲ | +1.82 (+8.84%) | 22.79 | 20.73 | 327,531 |
| VBR | 247.11▲ | +0.19 (+0.08%) | 247.81 | 245.46 | 235,428 |
| VC | 102.64▲ | +0.37 (+0.36%) | 103.405 | 100.885 | 275,859 |
| VCEL | 40.19▼ | -0.28 (-0.69%) | 40.57 | 39.85 | 312,911 |
| VCLN | 27.936▲ | +0.2285 (+0.82%) | 27.936 | 27.936 | 100 |
| VCOB | 48.66▼ | -0.0149 (-0.03%) | 48.66 | 48.66 | 174 |