Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGM | 9.10▼ | -0.21 (-2.26%) | 9.24 | 9.10 | 363,783 |
| VGNT | 42.46▼ | -0.43 (-1.00%) | 43.00 | 41.925 | 416,774 |
| VGRO | 23.8601▼ | -0.1619 (-0.67%) | 24.08 | 23.8601 | 937 |
| VGSR | 11.19▼ | -0.03 (-0.27%) | 11.27 | 11.17 | 37,600 |
| VGUS | 75.52▲ | +0.02 (+0.03%) | 75.52 | 75.51 | 147,914 |
| VGVT | 72.412▼ | -0.378 (-0.52%) | 73.26 | 72.412 | 2,900 |
| VHC | 9.65▼ | -0.34 (-3.40%) | 10.04 | 9.65 | 6,993 |
| VHCP | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.09 | 8,237 |
| VHI | 16.80▲ | +0.31 (+1.88%) | 16.80 | 16.1994 | 8,028 |
| VHT | 346.45▼ | -2.90 (-0.83%) | 351.52 | 346.41 | 161,467 |
| VHUB | 0.2124▼ | -0.0073 (-3.32%) | 0.2225 | 0.21 | 37,853 |
| VIA | 42.11▼ | -0.70 (-1.64%) | 42.44 | 40.50 | 996,156 |
| VIDA | 0.7071▲ | +0.0071 (+1.01%) | 0.76 | 0.70 | 44,736 |
| VIDI | 38.18▼ | -0.27 (-0.70%) | 38.27 | 37.98 | 25,300 |
| VIGI | 99.20▼ | -0.17 (-0.17%) | 99.54 | 98.98 | 213,772 |
| VII | 9.85▲ | +0.03 (+0.31%) | 9.85 | 9.84 | 55,900 |
| VINP | 8.81▼ | -0.06 (-0.68%) | 8.99 | 8.62 | 221,980 |
| VIOG | 141.95▼ | -1.96 (-1.36%) | 143.73 | 141.86 | 22,900 |
| VIOO | 130.88▼ | -1.53 (-1.16%) | 132.37 | 130.70 | 68,937 |
| VIOT | 1.32▼ | -0.12 (-8.33%) | 1.43 | 1.32 | 33,062 |
| VIOV | 114.29▼ | -1.21 (-1.05%) | 115.58 | 114.12 | 24,900 |
| VIP | 0.9375▼ | -0.0362 (-3.72%) | 1.00 | 0.9301 | 72,434 |
| VIRC | 6.36▼ | -0.05 (-0.78%) | 6.41 | 6.3101 | 10,810 |
| VIS | 325.39▼ | -3.32 (-1.01%) | 329.715 | 325.00 | 69,964 |
| VJET | 0.525▼ | -0.021 (-3.85%) | 0.5579 | 0.525 | 62,742 |
| VKI | 8.38▼ | -0.19 (-2.22%) | 8.73 | 8.38 | 146,549 |
| VKQ | 8.94▼ | -0.15 (-1.65%) | 9.02 | 8.92 | 226,006 |
| VLGEA | 42.26▲ | +0.05 (+0.12%) | 42.60 | 41.48 | 40,016 |
| VLN | 1.44▲ | +0.01 (+0.70%) | 1.47 | 1.41 | 516,378 |
| VLOS | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| VLT | 8.885▼ | -0.095 (-1.06%) | 8.935 | 8.88 | 28,331 |
| VLU | 248.97▼ | -1.14 (-0.46%) | 250.68 | 248.97 | 4,600 |
| VMAR | 5.03▼ | -0.33 (-6.16%) | 5.2901 | 4.83 | 10,420 |
| VMD | 9.11▼ | -0.02 (-0.22%) | 9.22 | 9.035 | 155,620 |
| VMET | 8.15▼ | -0.37 (-4.34%) | 8.5796 | 7.87 | 525,027 |
| VMHY | 25.515▼ | -0.145 (-0.57%) | 25.57 | 25.515 | 4,011 |
| VMI | 422.71▼ | -2.12 (-0.50%) | 432.46 | 419.84 | 145,809 |
| VMO | 8.91▼ | -0.12 (-1.33%) | 8.955 | 8.90 | 235,537 |
| VMSD | 25.305▼ | -0.07 (-0.28%) | 25.33 | 25.29 | 1,806 |
| VNAM | 24.325▼ | -0.195 (-0.80%) | 24.39 | 24.23 | 5,400 |
| VNCE | 12.91▼ | -0.655 (-4.83%) | 13.53 | 12.50 | 176,782 |
| VNIE | 24.3577▼ | -0.1753 (-0.71%) | 24.3577 | 24.3577 | 10 |
| VNLA | 48.59▼ | -0.05 (-0.10%) | 48.62 | 48.59 | 364,579 |
| VNME | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 8,510 |
| VNQI | 43.59▲ | +0.15 (+0.35%) | 43.80 | 43.54 | 193,540 |
| VNRX | 0.1845▼ | -0.0191 (-9.38%) | 0.209 | 0.1825 | 995,888 |
| VNSE | 40.684▼ | -0.374 (-0.91%) | 40.684 | 40.684 | 100 |
| VNTG | 0.47▼ | -0.0007 (-0.15%) | 0.488 | 0.447 | 37,400 |
| VOE | 211.25▼ | -1.67 (-0.78%) | 213.55 | 211.15 | 199,999 |
| VOGX | 19.15▼ | -1.62 (-7.80%) | 20.80 | 18.665 | 104,621 |
| VOLT | 33.51▼ | -0.18 (-0.53%) | 33.9817 | 33.17 | 97,733 |
| VONE | 342.62▼ | -1.44 (-0.42%) | 345.50 | 342.25 | 108,515 |
| VONV | 115.20▼ | -0.50 (-0.43%) | 116.20 | 115.13 | 502,822 |
| VOOB | 25.085 | +0.00 (+0.00%) | 25.085 | 25.085 | 119 |
| VOOV | 233.42▼ | -0.93 (-0.40%) | 235.01 | 233.26 | 89,955 |
| VOOY | 24.70▼ | -0.08 (-0.32%) | 24.82 | 24.70 | 6,100 |
| VOR | 19.32▼ | -0.77 (-3.83%) | 19.88 | 18.985 | 796,406 |
| VOT | 290.19▼ | -2.98 (-1.02%) | 293.27 | 289.60 | 189,912 |
| VOTE | 89.176▼ | -0.3268 (-0.37%) | 89.84 | 88.74 | 46,500 |
| VOX | 181.99▼ | -1.34 (-0.73%) | 184.04 | 181.795 | 144,131 |
| VOXR | 4.74▼ | -0.03 (-0.63%) | 4.845 | 4.51 | 826,175 |
| VOYA | 102.22▼ | -1.47 (-1.42%) | 104.71 | 101.99 | 988,669 |
| VPC | 14.146▼ | -0.195 (-1.36%) | 14.27 | 14.12 | 5,500 |
| VPFF | 22.931▼ | -0.179 (-0.77%) | 23.00 | 22.931 | 1,204 |
| VPG | 52.93▼ | -0.89 (-1.65%) | 53.73 | 51.01 | 215,252 |
| VPL | 106.88▼ | -0.79 (-0.73%) | 107.40 | 106.3166 | 238,323 |
| VPLS | 74.42▼ | -0.45 (-0.60%) | 74.75 | 74.41 | 150,426 |
| VPU | 189.48▼ | -0.07 (-0.04%) | 190.85 | 189.32 | 129,135 |
| VPV | 10.70▲ | +0.08 (+0.75%) | 10.73 | 10.44 | 40,163 |
| VPX | 29.72▼ | -0.0117 (-0.04%) | 29.79 | 29.68 | 7,768 |
| VRA | 7.56▼ | -0.25 (-3.20%) | 7.75 | 7.37 | 415,135 |
| VRAI | 28.284▲ | +0.003 (+0.01%) | 28.284 | 28.284 | 100 |
| VRAX | 0.6677▲ | +0.0406 (+6.47%) | 0.6961 | 0.6001 | 84,704 |
| VRCA | 3.72▼ | -0.19 (-4.86%) | 4.21 | 3.72 | 105,814 |
| VREX | 18.27▼ | -0.12 (-0.65%) | 18.44 | 18.26 | 948,432 |
| VRIG | 25.07▲ | +0.005 (+0.02%) | 25.07 | 25.05 | 596,923 |
| VRM | 6.99 | +0.00 (+0.00%) | 6.99 | 6.5001 | 2,704 |
| VRP | 23.63▼ | -0.07 (-0.30%) | 23.76 | 23.61 | 429,173 |
| VRTL | 15.17▲ | +0.46 (+3.13%) | 15.7695 | 12.97 | 271,329 |
| VRTS | 124.56▼ | -5.39 (-4.15%) | 131.47 | 123.47 | 104,369 |
| VRXA | 1.15▼ | -0.11 (-8.73%) | 1.28 | 1.14 | 105,719 |
| VS | 0.75▼ | -0.05 (-6.25%) | 0.79 | 0.7001 | 17,366 |
| VSDA | 62.301▼ | -0.347 (-0.55%) | 62.90 | 62.277 | 6,900 |
| VSEC | 183.62▼ | -8.32 (-4.33%) | 190.49 | 182.97 | 457,329 |
| VSHY | 21.3847▼ | -0.0303 (-0.14%) | 21.43 | 21.32 | 16,577 |
| VSLU | 48.98▼ | -0.32 (-0.65%) | 49.3516 | 48.6001 | 64,104 |
| VSMV | 62.6564▲ | +0.0145 (+0.02%) | 63.019 | 62.64 | 7,850 |
| VSOL | 10.588▼ | -0.478 (-4.32%) | 10.64 | 10.505 | 28,700 |
| VSS | 148.63▼ | -1.14 (-0.76%) | 149.05 | 148.0899 | 519,156 |
| VSTL | 16.9148▲ | +0.2348 (+1.41%) | 17.40 | 16.105 | 78,143 |
| VTC | 73.2291▼ | -0.5219 (-0.71%) | 73.65 | 73.22 | 75,437 |
| VTES | 100.305▼ | -0.38 (-0.38%) | 100.75 | 100.30 | 264,542 |
| VTEX | 3.94▲ | +0.04 (+1.03%) | 3.965 | 3.88 | 611,057 |
| VTG | 72.709▼ | -0.431 (-0.59%) | 73.06 | 72.709 | 10,400 |
| VTGN | 0.1788▼ | -0.009 (-4.79%) | 0.1903 | 0.1737 | 774,646 |
| VTHR | 333.76▼ | -1.53 (-0.46%) | 336.46 | 331.98 | 56,000 |
| VTIX | 0.608▼ | -0.0272 (-4.28%) | 0.6798 | 0.5707 | 679,674 |
| VTMX | 38.02▲ | +0.15 (+0.40%) | 38.11 | 37.18 | 132,858 |
| VTN | 10.11▼ | -0.15 (-1.46%) | 10.23 | 10.07 | 58,331 |
| VTOL | 40.69▼ | -0.40 (-0.97%) | 41.73 | 40.545 | 306,109 |