Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAB | 273.83▲ | +1.97 (+0.72%) | 278.3886 | 273.59 | 628,969 |
| WABC | 57.73▼ | -0.03 (-0.05%) | 58.99 | 57.38 | 628,507 |
| WABF | 24.9154▲ | +0.0155 (+0.06%) | 24.98 | 24.9154 | 6,093 |
| WAFD | 36.48▲ | +0.27 (+0.75%) | 36.7325 | 36.27 | 1,370,835 |
| WAFU | 1.63▼ | -0.025 (-1.51%) | 1.67 | 1.62 | 16,288 |
| WAGN | 14.62▼ | -0.10 (-0.68%) | 14.8999 | 14.555 | 116,059 |
| WAI | 2.08▼ | -0.22 (-9.57%) | 2.09 | 2.00 | 11,957 |
| WAL | 79.91▲ | +1.48 (+1.89%) | 80.315 | 78.85 | 1,024,834 |
| WALD | 1.66 | +0.00 (+0.00%) | 1.70 | 1.625 | 290,217 |
| WAMA | 26.3141▲ | +0.30 (+1.15%) | 26.3141 | 26.20 | 11,444 |
| WANT | 43.04▲ | +1.60 (+3.86%) | 43.4001 | 41.485 | 66,563 |
| WAR | 33.73▲ | +1.02 (+3.12%) | 33.73 | 32.78 | 11,434 |
| WARP | 25.71▼ | -0.4269 (-1.63%) | 26.33 | 25.00 | 224,896 |
| WASH | 34.92▲ | +0.46 (+1.33%) | 35.357 | 34.63 | 363,534 |
| WAT | 355.44▼ | -1.56 (-0.44%) | 360.65 | 353.56 | 1,440,221 |
| WATT | 25.23▼ | -1.73 (-6.42%) | 27.70 | 24.50 | 459,593 |
| WAVE | 8.1389▲ | +0.4689 (+6.11%) | 8.3699 | 7.685 | 20,934 |
| WBI | 33.19▲ | +2.48 (+8.08%) | 33.19 | 29.205 | 14,747,551 |
| WBIF | 35.2858▲ | +0.2479 (+0.71%) | 35.32 | 35.23 | 775 |
| WBIG | 25.7071▲ | +0.1971 (+0.77%) | 25.72 | 25.66 | 2,184 |
| WBIL | 39.9609▲ | +0.2461 (+0.62%) | 40.0078 | 39.9609 | 550 |
| WBIY | 34.81▲ | +0.1563 (+0.45%) | 34.825 | 34.75 | 3,780 |
| WBTN | 11.49▼ | -0.07 (-0.61%) | 11.69 | 11.43 | 242,922 |
| WBUY | 0.8513▼ | -0.0157 (-1.81%) | 0.8513 | 0.80 | 26,033 |
| WBX | 3.72▲ | +0.27 (+7.83%) | 3.79 | 3.3756 | 41,182 |
| WCAP | 9.5499▲ | +0.1699 (+1.81%) | 9.55 | 9.48 | 341 |
| WCBR | 32.1904▲ | +0.1945 (+0.61%) | 32.23 | 31.16 | 45,211 |
| WCC | 365.36▲ | +13.48 (+3.83%) | 369.18 | 360.33 | 393,981 |
| WCEO | 37.257▲ | +0.3306 (+0.90%) | 37.257 | 37.257 | 200 |
| WCME | 20.0386▲ | +0.5236 (+2.68%) | 20.0386 | 19.93 | 3,426 |
| WCMG | 21.69▼ | -0.13 (-0.60%) | 21.69 | 21.69 | 100 |
| WCMI | 19.69▲ | +0.10 (+0.51%) | 19.8799 | 19.63 | 687,432 |
| WCPB | 25.38▼ | -0.02 (-0.08%) | 25.42 | 25.38 | 14,507 |
| WD | 51.96▲ | +0.96 (+1.88%) | 52.72 | 50.73 | 429,706 |
| WDAF | 33.5968▼ | -0.3188 (-0.94%) | 33.87 | 32.282 | 26,214 |
| WDEF | 28.39▼ | -0.13 (-0.46%) | 28.70 | 28.24 | 18,770 |
| WDFC | 227.21▲ | +1.46 (+0.65%) | 230.99 | 225.68 | 328,267 |
| WDGF | 31.686▼ | -0.4567 (-1.42%) | 32.08 | 31.53 | 3,382 |
| WDH | 1.24▼ | -0.07 (-5.34%) | 1.315 | 1.23 | 426,615 |
| WDI | 13.55▼ | -0.01 (-0.07%) | 13.6497 | 13.33 | 227,991 |
| WDIV | 81.1022▲ | +0.0848 (+0.10%) | 81.17 | 80.96 | 3,381 |
| WDTE | 30.1374▲ | +0.1235 (+0.41%) | 30.30 | 29.9501 | 21,711 |
| WEA | 10.59▼ | -0.04 (-0.38%) | 10.6799 | 10.59 | 10,385 |
| WEAT | 22.94▼ | -0.26 (-1.12%) | 23.145 | 22.865 | 381,586 |
| WEAV | 5.20▼ | -0.09 (-1.70%) | 5.315 | 5.06 | 1,670,677 |
| WEBL | 23.46▲ | +0.72 (+3.17%) | 23.53 | 22.2595 | 696,137 |
| WEBS | 19.40▼ | -0.63 (-3.15%) | 20.39 | 19.285 | 55,720 |
| WEEI | 22.40▼ | -0.3126 (-1.38%) | 22.545 | 22.15 | 178,197 |
| WEEL | 20.4444▲ | +0.1144 (+0.56%) | 20.49 | 20.38 | 9,175 |
| WENN | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 25,060 |
| WEPN | 43.6646▼ | -0.6324 (-1.43%) | 44.00 | 43.40 | 2,194 |
| WERN | 40.69▲ | +0.81 (+2.03%) | 40.975 | 40.135 | 1,266,126 |
| WEST | 9.03▲ | +0.30 (+3.44%) | 9.15 | 8.535 | 779,954 |
| WETH | 1.34▼ | -0.07 (-4.96%) | 1.44 | 1.335 | 107,551 |
| WETO | 1.01 | +0.00 (+0.00%) | 1.03 | 0.90 | 284,976 |
| WEX | 127.53▲ | +0.67 (+0.53%) | 128.10 | 125.29 | 698,706 |
| WEYS | 37.30▲ | +1.17 (+3.24%) | 37.80 | 36.7451 | 35,833 |
| WF | 62.55▼ | -0.26 (-0.41%) | 63.27 | 62.18 | 200,593 |
| WFCF | 11.03▼ | -0.84 (-7.08%) | 12.41 | 11.03 | 14,209 |
| WFF | 3.05▲ | +0.11 (+3.74%) | 3.105 | 2.9518 | 24,137 |
| WFG | 70.20▼ | -0.19 (-0.27%) | 72.23 | 70.03 | 194,512 |
| WGMI | 72.10▲ | +3.36 (+4.89%) | 73.01 | 69.16 | 907,758 |
| WGO | 28.67▲ | +0.66 (+2.36%) | 29.30 | 28.10 | 566,314 |
| WHD | 54.69▼ | -2.05 (-3.61%) | 56.92 | 53.94 | 814,964 |
| WHF | 6.45▲ | +0.04 (+0.62%) | 6.539 | 6.40 | 68,277 |
| WHG | 18.58▲ | +0.58 (+3.22%) | 18.58 | 18.20 | 20,220 |
| WHWK | 4.42▲ | +0.20 (+4.74%) | 4.49 | 4.18 | 585,155 |
| WIA | 8.11 | +0.00 (+0.00%) | 8.115 | 8.10 | 9,491 |
| WILC | 32.29▼ | -0.575 (-1.75%) | 32.6224 | 31.70 | 2,698 |
| WIMA | 42.7544▲ | +0.2757 (+0.65%) | 42.78 | 42.62 | 6,039 |
| WIMI | 1.59▼ | -0.03 (-1.85%) | 1.645 | 1.58 | 66,791 |
| WINA | 400.34▼ | -0.20 (-0.05%) | 412.635 | 395.84 | 77,262 |
| WINN | 32.67▲ | +0.44 (+1.37%) | 32.7083 | 32.32 | 74,314 |
| WIP | 39.60▼ | -0.33 (-0.83%) | 39.97 | 39.54 | 48,962 |
| WISE | 40.1413▲ | +0.5261 (+1.33%) | 40.1413 | 39.65 | 4,141 |
| WIW | 8.43 | +0.00 (+0.00%) | 8.46 | 8.41 | 261,005 |
| WK | 47.37▼ | -0.66 (-1.37%) | 47.86 | 46.625 | 1,061,141 |
| WKC | 31.12▼ | -0.14 (-0.45%) | 31.41 | 30.79 | 3,638,227 |
| WKEY | 7.51▼ | -0.26 (-3.35%) | 8.00 | 7.39 | 141,743 |
| WKHS | 3.03▲ | +0.20 (+7.07%) | 3.115 | 2.81 | 252,668 |
| WKSP | 0.7379▲ | +0.1396 (+23.33%) | 1.08 | 0.73 | 204,270,495 |
| WLDN | 89.00▼ | -3.68 (-3.97%) | 94.91 | 88.32 | 640,908 |
| WLFC | 206.43▲ | +12.93 (+6.68%) | 206.655 | 195.49 | 197,768 |
| WLII | 10.16▼ | -0.02 (-0.20%) | 10.18 | 10.15 | 2,762 |
| WLK | 80.28▼ | -3.20 (-3.83%) | 83.085 | 80.11 | 1,284,142 |
| WLTG | 37.4655▲ | +0.4155 (+1.12%) | 37.4655 | 37.31 | 1,270 |
| WLY | 46.70▲ | +1.28 (+2.82%) | 48.1891 | 45.63 | 690,007 |
| WLYB | 45.32 | +0.00 (+0.00%) | 45.32 | 43.01 | 399 |
| WMK | 76.74▲ | +0.29 (+0.38%) | 77.425 | 75.77 | 149,647 |
| WMSB | 25.0949▲ | +0.0072 (+0.03%) | 25.13 | 25.08 | 1,200 |
| WNC | 11.36▲ | +0.56 (+5.19%) | 12.095 | 10.64 | 1,246,948 |
| WNEB | 13.68▲ | +0.13 (+0.96%) | 13.95 | 13.36 | 134,404 |
| WNTR | 26.72▼ | -0.28 (-1.04%) | 27.75 | 26.18 | 136,094 |
| WOMN | 42.3804▲ | +0.0257 (+0.06%) | 42.45 | 42.27 | 1,904 |
| WOOD | 67.2781▲ | +0.1635 (+0.24%) | 67.865 | 66.591 | 5,874 |
| WOR | 60.40▲ | +1.36 (+2.30%) | 61.585 | 59.60 | 238,015 |
| WPP | 17.97▼ | -0.46 (-2.50%) | 18.24 | 17.74 | 517,793 |
| WPRT | 2.26▲ | +0.40 (+21.51%) | 2.50 | 1.9201 | 57,153,811 |
| WRAP | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.23 | 102,818 |
| WRLD | 177.95▲ | +4.55 (+2.62%) | 180.865 | 174.59 | 107,493 |