Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAR | 33.06▼ | -0.48 (-1.43%) | 33.63 | 32.86 | 10,875 |
| WARP | 27.7572▼ | -2.9062 (-9.48%) | 30.63 | 27.5301 | 235,897 |
| WASH | 35.87▲ | +0.92 (+2.63%) | 35.91 | 34.745 | 152,146 |
| WAT | 355.53▼ | -4.21 (-1.17%) | 365.00 | 354.81 | 658,585 |
| WATT | 23.71▼ | -0.46 (-1.90%) | 25.05 | 23.16 | 237,630 |
| WAVE | 7.5301▼ | -0.2099 (-2.71%) | 7.98 | 7.4846 | 5,270 |
| WBI | 32.44▲ | +1.94 (+6.36%) | 36.2099 | 31.46 | 3,672,912 |
| WBIF | 34.998▲ | +0.3163 (+0.91%) | 34.998 | 34.998 | 200 |
| WBIG | 25.6789▲ | +0.2234 (+0.88%) | 25.70 | 25.58 | 805 |
| WBIL | 39.895▲ | +0.212 (+0.53%) | 39.895 | 39.895 | 100 |
| WBIY | 35.79▲ | +0.4199 (+1.19%) | 35.84 | 35.74 | 1,989 |
| WBTN | 12.00▲ | +0.37 (+3.18%) | 12.06 | 11.43 | 184,137 |
| WBUY | 0.9526▼ | -0.0266 (-2.72%) | 0.9942 | 0.92 | 77,119 |
| WBX | 2.80▲ | +0.25 (+9.80%) | 2.94 | 2.55 | 171,396 |
| WCAP | 9.3848▲ | +0.048 (+0.51%) | 9.41 | 9.375 | 13,553 |
| WCBR | 32.4961▼ | -0.1063 (-0.33%) | 32.725 | 31.87 | 11,821 |
| WCC | 346.77▲ | +2.56 (+0.74%) | 349.54 | 342.675 | 303,999 |
| WCEO | 37.4011▲ | +0.2501 (+0.67%) | 37.4699 | 37.4011 | 1,182 |
| WCME | 19.315▲ | +0.1682 (+0.88%) | 19.3501 | 19.2899 | 5,534 |
| WCMG | 21.22▲ | +0.195 (+0.93%) | 21.22 | 21.22 | 100 |
| WCMI | 19.38▲ | +0.10 (+0.52%) | 19.475 | 19.19 | 569,866 |
| WCPB | 25.3288▼ | -0.0162 (-0.06%) | 25.35 | 25.31 | 206,977 |
| WD | 53.26▲ | +0.92 (+1.76%) | 53.98 | 51.935 | 223,493 |
| WDAF | 32.175▲ | +0.4782 (+1.51%) | 32.36 | 32.10 | 3,500 |
| WDEF | 28.971▼ | -0.6911 (-2.33%) | 29.1465 | 28.84 | 7,573 |
| WDFC | 223.01▼ | -1.11 (-0.50%) | 226.61 | 218.745 | 174,641 |
| WDGF | 31.789▼ | -0.4913 (-1.52%) | 31.89 | 31.789 | 489 |
| WDH | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.40 | 154,669 |
| WDI | 13.26▼ | -0.01 (-0.08%) | 13.3999 | 13.26 | 156,145 |
| WDIV | 82.4237▲ | +0.1458 (+0.18%) | 82.59 | 82.06 | 4,966 |
| WDS | 23.07▲ | +1.34 (+6.17%) | 24.7068 | 21.8976 | 6,867,435 |
| WDTE | 30.05▲ | +0.1443 (+0.48%) | 30.095 | 29.7745 | 42,200 |
| WEA | 10.60▲ | +0.06 (+0.57%) | 10.65 | 10.56 | 17,944 |
| WEAT | 22.34▼ | -0.09 (-0.40%) | 22.65 | 22.335 | 546,315 |
| WEAV | 5.52▲ | +0.06 (+1.10%) | 5.58 | 5.23 | 757,247 |
| WEBL | 23.28▼ | -0.21 (-0.89%) | 23.87 | 22.48 | 266,261 |
| WEBS | 19.78▲ | +0.18 (+0.92%) | 20.46 | 19.325 | 119,346 |
| WEEI | 23.7134▲ | +0.0924 (+0.39%) | 23.92 | 23.465 | 23,191 |
| WEEL | 20.4102▲ | +0.1073 (+0.53%) | 20.415 | 20.30 | 11,781 |
| WENN | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 1,167 |
| WEPN | 44.368▼ | -0.2883 (-0.65%) | 44.75 | 44.05 | 2,169 |
| WEST | 9.50▲ | +0.01 (+0.11%) | 9.77 | 9.31 | 909,686 |
| WETH | 1.47▲ | +0.05 (+3.52%) | 1.55 | 1.46 | 59,185 |
| WETO | 1.01▼ | -0.15 (-12.93%) | 1.13 | 0.7108 | 266,175 |
| WEX | 135.50▼ | -0.86 (-0.63%) | 136.755 | 133.925 | 713,328 |
| WEYS | 37.00▲ | +0.82 (+2.27%) | 37.00 | 33.9132 | 18,937 |
| WF | 62.28▲ | +1.40 (+2.30%) | 63.23 | 61.46 | 118,878 |
| WFCF | 11.78▼ | -0.07 (-0.59%) | 12.88 | 11.78 | 7,425 |
| WFF | 2.19▼ | -0.275 (-11.16%) | 2.46 | 2.18 | 22,840 |
| WFG | 69.04▲ | +2.16 (+3.23%) | 69.47 | 67.34 | 374,472 |
| WFRD | 101.31▲ | +0.28 (+0.28%) | 102.825 | 100.37 | 634,783 |
| WGMI | 65.97▲ | +2.05 (+3.21%) | 68.31 | 63.98 | 524,292 |
| WGO | 29.24▲ | +1.12 (+3.98%) | 29.63 | 28.43 | 689,874 |
| WHD | 59.10▲ | +0.53 (+0.90%) | 59.40 | 58.11 | 311,742 |
| WHF | 6.64▼ | -0.01 (-0.15%) | 6.7999 | 6.60 | 67,249 |
| WHG | 17.43▼ | -0.16 (-0.91%) | 18.52 | 17.34 | 39,669 |
| WHWK | 4.16▲ | +0.10 (+2.46%) | 4.34 | 4.06 | 161,368 |
| WIA | 8.09▲ | +0.03 (+0.37%) | 8.10 | 8.0689 | 28,462 |
| WILC | 34.49▲ | +1.24 (+3.73%) | 34.49 | 33.30 | 1,349 |
| WIMA | 42.4351▲ | +0.1067 (+0.25%) | 42.49 | 42.4351 | 2,959 |
| WIMI | 1.62▼ | -0.03 (-1.82%) | 1.68 | 1.58 | 214,864 |
| WINA | 400.62▲ | +5.80 (+1.47%) | 407.6125 | 394.06 | 41,370 |
| WINN | 31.97▼ | -0.08 (-0.25%) | 32.1865 | 31.795 | 61,190 |
| WIP | 40.02▲ | +0.19 (+0.48%) | 40.633 | 39.705 | 32,867 |
| WISE | 39.7766▼ | -0.2017 (-0.50%) | 40.37 | 39.7207 | 4,726 |
| WIW | 8.46▼ | -0.03 (-0.35%) | 8.53 | 8.4563 | 302,983 |
| WK | 48.93▼ | -0.20 (-0.41%) | 49.84 | 47.36 | 1,117,980 |
| WKC | 31.72▲ | +0.28 (+0.89%) | 32.24 | 31.42 | 551,372 |
| WKEY | 7.54▼ | -0.41 (-5.16%) | 7.97 | 7.3427 | 73,678 |
| WKHS | 2.99▼ | -0.15 (-4.78%) | 3.19 | 2.94 | 141,137 |
| WKSP | 0.626▼ | -0.0325 (-4.94%) | 0.698 | 0.615 | 380,073 |
| WLDN | 96.30▼ | -1.18 (-1.21%) | 100.99 | 96.20 | 309,771 |
| WLDS | 0.7801▼ | -0.0211 (-2.63%) | 0.819 | 0.7801 | 68,948 |
| WLFC | 190.26▼ | -1.58 (-0.82%) | 196.67 | 188.92 | 128,890 |
| WLII | 10.17▼ | -0.08 (-0.78%) | 10.17 | 10.17 | 263 |
| WLK | 88.50▲ | +1.23 (+1.41%) | 89.47 | 86.53 | 549,704 |
| WLTG | 36.9838▲ | +0.2038 (+0.55%) | 37.10 | 36.81 | 17,835 |
| WLY | 44.17▼ | -0.48 (-1.08%) | 44.69 | 43.97 | 285,812 |
| WLYB | 43.16▼ | -0.22 (-0.51%) | 43.16 | 43.16 | 175 |
| WMK | 82.63▲ | +0.09 (+0.11%) | 83.73 | 82.40 | 138,614 |
| WMS | 134.95▼ | -0.11 (-0.08%) | 136.98 | 134.46 | 582,456 |
| WMSB | 25.0833▲ | +0.0183 (+0.07%) | 25.0833 | 25.07 | 100 |
| WNC | 9.71▲ | +0.77 (+8.61%) | 9.74 | 8.92 | 1,416,328 |
| WNEB | 13.68▲ | +0.06 (+0.44%) | 13.725 | 13.56 | 50,066 |
| WNTR | 25.91▼ | -0.5107 (-1.93%) | 26.945 | 24.945 | 119,124 |
| WOMN | 42.7019▲ | +0.2352 (+0.55%) | 42.7019 | 42.43 | 3,575 |
| WOOD | 68.0784▲ | +0.7818 (+1.16%) | 68.1833 | 67.45 | 4,599 |
| WOR | 59.68▲ | +0.96 (+1.63%) | 59.92 | 58.90 | 90,480 |
| WPC | 76.71▲ | +1.13 (+1.50%) | 76.96 | 75.83 | 794,463 |
| WPP | 19.07▲ | +0.38 (+2.03%) | 19.10 | 18.56 | 321,850 |
| WPRT | 1.87▲ | +0.045 (+2.47%) | 1.8857 | 1.81 | 16,734 |
| WRAP | 1.31▲ | +0.04 (+3.15%) | 1.37 | 1.27 | 232,386 |
| WRLD | 178.45▲ | +1.48 (+0.84%) | 182.90 | 176.185 | 166,870 |
| WRND | 41.5489▼ | -0.1649 (-0.40%) | 41.5489 | 41.5489 | 44 |
| WRTH | 25.46▲ | +0.0424 (+0.17%) | 25.48 | 25.3567 | 11,072 |
| WS | 43.45▼ | -0.05 (-0.11%) | 44.94 | 43.44 | 154,310 |
| WSBC | 36.77▲ | +0.74 (+2.05%) | 36.83 | 35.965 | 1,391,814 |
| WSBF | 19.62▲ | +0.28 (+1.45%) | 19.6899 | 19.34 | 42,093 |
| WSBK | 12.86▼ | -0.07 (-0.54%) | 12.86 | 12.71 | 3,297 |
| WSDB | 25.00▼ | -0.0044 (-0.02%) | 25.00 | 25.00 | 0 |