Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZD | 30.91▼ | -1.47 (-4.54%) | 32.91 | 30.085 | 1,093,308 |
| ZDGE | 2.31▼ | -0.06 (-2.53%) | 2.40 | 2.30 | 7,600 |
| ZENV | 1.665▼ | -0.005 (-0.30%) | 1.8106 | 1.61 | 27,069 |
| ZEPP | 2.53▼ | -0.13 (-4.89%) | 2.60 | 2.47 | 28,859 |
| ZEUS | 31.05▼ | -1.30 (-4.02%) | 32.453 | 30.975 | 54,715 |
| ZG | 66.78▲ | +0.03 (+0.04%) | 67.40 | 65.48 | 628,700 |
| ZH | 3.89▼ | -0.12 (-2.99%) | 4.06 | 3.89 | 65,993 |
| ZHDG | 19.672▼ | -0.0302 (-0.15%) | 19.71 | 19.59 | 9,000 |
| ZIG | 33.6839▼ | -0.0602 (-0.18%) | 33.91 | 33.55 | 1,323 |
| ZIMV | 8.76▼ | -0.43 (-4.68%) | 9.19 | 8.67 | 249,400 |
| ZIP | 4.36▼ | -1.35 (-23.64%) | 4.895 | 4.25 | 3,090,300 |
| ZIPP | 21.1636▲ | +0.9872 (+4.89%) | 21.1636 | 21.1636 | 59 |
| ZJK | 4.83▲ | +0.23 (+5.00%) | 5.00 | 4.5261 | 44,099 |
| ZJYL | 0.83▲ | +0.001 (+0.12%) | 0.83 | 0.805 | 42,200 |
| ZK | 28.09▲ | +2.03 (+7.79%) | 28.14 | 26.77 | 1,399,500 |
| ZKH | 2.75 | +0.00 (+0.00%) | 2.77 | 2.65 | 16,600 |
| ZNTL | 1.23▼ | -0.03 (-2.38%) | 1.30 | 1.20 | 765,800 |
| ZONE | 1.52▼ | -0.12 (-7.32%) | 1.78 | 1.48 | 131,100 |
| ZOOZ | 1.442▼ | -0.0153 (-1.05%) | 1.442 | 1.442 | 1,700 |
| ZROZ | 66.03▲ | +0.02 (+0.03%) | 66.31 | 65.72 | 239,400 |
| ZSB | 13.55▲ | +0.065 (+0.48%) | 13.55 | 13.55 | 27 |
| ZSC | 22.64▲ | +0.0401 (+0.18%) | 22.64 | 22.56 | 246 |
| ZSL | 31.58▼ | -0.72 (-2.23%) | 31.79 | 31.36 | 194,600 |
| ZSPC | 7.32▼ | -0.34 (-4.44%) | 7.708 | 7.05 | 41,300 |
| ZTAX | 24.455▼ | -0.495 (-1.98%) | 24.89 | 24.455 | 702 |
| ZTEK | 1.59▼ | -0.0876 (-5.22%) | 1.74 | 1.56 | 104,100 |
| ZTEN | 49.341▼ | -0.0335 (-0.07%) | 49.507 | 49.341 | 1,400 |
| ZTR | 6.07▲ | +0.02 (+0.33%) | 6.075 | 6.05 | 91,058 |
| ZTRE | 50.565▼ | -0.01 (-0.02%) | 50.60 | 50.565 | 6,100 |
| ZTWO | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.47 | 100 |
| ZUMZ | 12.05▼ | -0.26 (-2.11%) | 12.29 | 12.03 | 147,700 |
| ZURA | 1.21▼ | -0.05 (-3.97%) | 1.2905 | 1.205 | 113,874 |
| ZVIA | 2.67▼ | -0.41 (-13.31%) | 3.17 | 2.65 | 1,247,900 |
| ZVRA | 7.87▲ | +0.08 (+1.03%) | 8.08 | 7.82 | 358,214 |
| ZYBT | 10.31▲ | +0.06 (+0.59%) | 10.71 | 9.53 | 77,000 |
| ZYME | 11.305▼ | -0.015 (-0.13%) | 12.185 | 11.00 | 658,500 |
| ZYXI | 2.07▼ | -0.05 (-2.36%) | 2.16 | 2.07 | 62,800 |
| ZZZ | 26.61▼ | -0.09 (-0.34%) | 27.35 | 26.61 | 1,245 |