Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFF | 2.82▼ | -0.01 (-0.35%) | 2.90 | 2.81 | 1,969 |
| WFG | 69.90▲ | +0.53 (+0.76%) | 70.845 | 69.22 | 230,998 |
| WGMI | 64.93▼ | -1.83 (-2.74%) | 69.56 | 62.45 | 848,008 |
| WGO | 30.88▲ | +3.61 (+13.24%) | 31.58 | 28.40 | 1,720,715 |
| WGRX | 2.86▲ | +0.04 (+1.42%) | 3.02 | 2.835 | 24,469 |
| WHD | 53.52▲ | +2.54 (+4.98%) | 53.67 | 50.50 | 920,662 |
| WHF | 6.51▼ | -0.02 (-0.31%) | 6.65 | 6.49 | 52,775 |
| WHG | 18.29▲ | +0.22 (+1.22%) | 18.49 | 18.075 | 11,521 |
| WHLR | 1.89▼ | -0.54 (-22.22%) | 2.35 | 1.89 | 269,724 |
| WHWK | 4.11▼ | -0.28 (-6.38%) | 4.58 | 3.982 | 595,016 |
| WIA | 8.08▲ | +0.02 (+0.25%) | 8.08 | 8.06 | 44,047 |
| WILC | 31.80▼ | -0.20 (-0.62%) | 31.80 | 31.80 | 578 |
| WIMA | 41.7642▼ | -0.0965 (-0.23%) | 41.775 | 41.7642 | 1,181 |
| WIMI | 1.46▼ | -0.06 (-3.95%) | 1.5399 | 1.46 | 78,815 |
| WINA | 428.89▼ | -1.36 (-0.32%) | 438.275 | 426.715 | 36,841 |
| WINN | 31.32▼ | -0.36 (-1.14%) | 31.85 | 31.29 | 106,571 |
| WIP | 39.31▲ | +0.10 (+0.26%) | 39.4799 | 39.20 | 43,250 |
| WISE | 36.8063▼ | -0.3608 (-0.97%) | 37.52 | 36.8063 | 1,694 |
| WIW | 8.37▲ | +0.02 (+0.24%) | 8.39 | 8.34 | 408,059 |
| WK | 46.31▼ | -1.52 (-3.18%) | 47.69 | 46.06 | 746,933 |
| WKC | 32.19▲ | +0.59 (+1.87%) | 32.42 | 31.495 | 575,110 |
| WKEY | 7.36▲ | +0.13 (+1.80%) | 7.53 | 7.06 | 101,265 |
| WKHS | 2.83▲ | +0.07 (+2.54%) | 2.8839 | 2.75 | 185,820 |
| WLDN | 78.93▼ | -1.80 (-2.23%) | 82.19 | 78.555 | 233,400 |
| WLFC | 222.52▲ | +6.25 (+2.89%) | 223.98 | 214.45 | 178,651 |
| WLII | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.16 | 9,894 |
| WLK | 76.54▲ | +0.67 (+0.88%) | 76.81 | 74.66 | 1,665,822 |
| WLTG | 36.8706▲ | +0.1289 (+0.35%) | 37.04 | 36.8706 | 764 |
| WLY | 45.56▲ | +1.28 (+2.89%) | 46.645 | 44.13 | 436,478 |
| WLYB | 44.92 | +0.00 (+0.00%) | 44.92 | 44.92 | 181 |
| WMK | 78.01▼ | -2.35 (-2.92%) | 81.005 | 77.80 | 88,728 |
| WMS | 155.26▲ | +6.21 (+4.17%) | 155.51 | 149.99 | 876,873 |
| WMSB | 25.1826▲ | +0.0426 (+0.17%) | 25.1826 | 25.1826 | 67 |
| WNC | 13.94▲ | +0.84 (+6.41%) | 14.0231 | 13.15 | 973,857 |
| WNEB | 14.06▼ | -0.15 (-1.06%) | 14.23 | 13.89 | 28,415 |
| WNTR | 31.50▲ | +1.35 (+4.48%) | 31.54 | 29.61 | 146,642 |
| WOMN | 42.2604▼ | -0.0546 (-0.13%) | 42.38 | 42.22 | 705 |
| WOOD | 67.7602▲ | +0.6495 (+0.97%) | 68.22 | 67.49 | 31,496 |
| WOR | 55.94▼ | -1.36 (-2.37%) | 57.45 | 54.04 | 536,017 |
| WPP | 16.61▲ | +0.04 (+0.24%) | 17.10 | 16.575 | 710,131 |
| WRAP | 1.06▼ | -0.06 (-5.36%) | 1.1362 | 1.045 | 318,159 |
| WRLD | 201.84▲ | +7.08 (+3.64%) | 202.55 | 194.73 | 94,599 |
| WRND | 40.7866▼ | -0.1062 (-0.26%) | 40.7866 | 40.7866 | 25 |
| WRTH | 25.43▼ | -0.05 (-0.20%) | 25.45 | 25.39 | 61,720 |
| WS | 36.83▼ | -2.79 (-7.04%) | 38.86 | 35.00 | 483,094 |
| WSBF | 20.18▲ | +0.40 (+2.02%) | 20.24 | 19.72 | 108,787 |
| WSBK | 12.87▼ | -0.065 (-0.50%) | 12.8701 | 12.785 | 7,157 |
| WSDB | 25.055▲ | +0.025 (+0.10%) | 25.07 | 25.055 | 320 |
| WSFS | 77.87▲ | +1.25 (+1.63%) | 77.905 | 76.45 | 458,371 |
| WSGE | 27.734▲ | +0.1392 (+0.50%) | 27.734 | 27.73 | 3,433 |
| WSHP | 4.71▼ | -0.28 (-5.61%) | 5.115 | 4.62 | 48,359 |
| WSM | 240.06▲ | +4.40 (+1.87%) | 244.575 | 238.17 | 1,160,713 |
| WSML | 34.9134▲ | +0.4213 (+1.22%) | 35.02 | 34.84 | 58,290 |
| WSO | 412.19▲ | +11.21 (+2.80%) | 418.68 | 400.38 | 272,009 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WSR | 18.94▼ | -0.02 (-0.11%) | 18.96 | 18.94 | 405,179 |
| WST | 346.56▲ | +6.15 (+1.81%) | 352.1782 | 345.00 | 1,106,510 |
| WSTN | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| WTBA | 25.89▼ | -0.18 (-0.69%) | 26.20 | 25.81 | 68,016 |
| WTBN | 25.255▼ | -0.02 (-0.08%) | 25.32 | 25.23 | 9,914 |
| WTF | 2.62▲ | +0.11 (+4.38%) | 2.91 | 2.5101 | 10,380 |
| WTFC | 161.88▲ | +2.07 (+1.30%) | 163.36 | 159.42 | 597,490 |
| WTIB | 19.0909▲ | +0.3638 (+1.94%) | 19.19 | 19.0909 | 709 |
| WTIP | 34.55▲ | +0.119 (+0.35%) | 34.55 | 34.35 | 2,168 |
| WTM | 2,019.70▼ | -2.71 (-0.13%) | 2,048.6599 | 2,009.02 | 11,410 |
| WTMF | 40.63▲ | +0.07 (+0.17%) | 40.8599 | 40.585 | 29,449 |
| WTMU | 25.71▼ | -0.01 (-0.04%) | 25.7199 | 25.70 | 900 |
| WTMY | 25.375▼ | -0.10 (-0.39%) | 25.375 | 25.375 | 1 |
| WTPI | 32.48▼ | -0.32 (-0.98%) | 32.81 | 32.315 | 113,494 |
| WTRE | 24.871▼ | -0.3489 (-1.38%) | 25.21 | 24.81 | 10,383 |
| WTS | 375.09▲ | +20.06 (+5.65%) | 375.31 | 356.225 | 307,165 |
| WTV | 101.86▼ | -0.44 (-0.43%) | 102.76 | 101.62 | 103,354 |
| WTW | 257.69▼ | -3.81 (-1.46%) | 263.9999 | 257.05 | 473,746 |
| WVVI | 2.40▼ | -0.11 (-4.38%) | 2.54 | 2.3601 | 17,633 |
| WW | 16.28▼ | -1.27 (-7.24%) | 17.61 | 16.15 | 112,168 |
| WWD | 436.44▲ | +3.64 (+0.84%) | 450.92 | 434.31 | 411,969 |
| WWJD | 38.56▲ | +0.39 (+1.02%) | 39.5299 | 38.46 | 77,568 |
| WWR | 0.4888▲ | +0.0039 (+0.80%) | 0.495 | 0.4779 | 681,795 |
| WXET | 17.7908▲ | +0.2948 (+1.68%) | 17.83 | 17.22 | 16,523 |
| WXM | 4.60▼ | -0.07 (-1.50%) | 4.6802 | 4.51 | 11,694 |
| WYHG | 3.95▼ | -2.61 (-39.79%) | 6.97 | 3.95 | 497,259 |
| WYY | 20.20▲ | +2.58 (+14.64%) | 24.30 | 18.77 | 5,901,090 |
| XAGG | 50.19▲ | +0.145 (+0.29%) | 50.22 | 50.14 | 174,721 |
| XAIR | 0.4773▼ | -0.0017 (-0.35%) | 0.5171 | 0.4581 | 308,812 |
| XAIX | 57.03▲ | +1.2531 (+2.25%) | 58.06 | 56.09 | 44,421 |
| XAR | 272.78▲ | +0.37 (+0.14%) | 278.16 | 271.5442 | 221,523 |
| XB | 39.224▲ | +0.0385 (+0.10%) | 39.2617 | 39.224 | 814 |
| XBB | 40.9552▲ | +0.0202 (+0.05%) | 40.98 | 40.93 | 9,559 |
| XBCI | 30.06▼ | -0.49 (-1.60%) | 31.31 | 29.12 | 147,339 |
| XBFR | 26.12▼ | -0.07 (-0.27%) | 26.34 | 26.06 | 19,231 |
| XBIL | 50.125▲ | +0.005 (+0.01%) | 50.13 | 50.12 | 164,276 |
| XBIO | 2.82▼ | -0.08 (-2.76%) | 2.9699 | 2.82 | 1,546 |
| XBIT | 2.33▼ | -0.01 (-0.43%) | 2.35 | 2.32 | 17,142 |
| XBNB | 18.2208▼ | -0.0383 (-0.21%) | 18.2208 | 18.2208 | 354 |
| XBP | 2.31▼ | -0.07 (-2.94%) | 2.45 | 2.3001 | 9,390 |
| XBTY | 5.61▼ | -0.04 (-0.71%) | 5.67 | 5.59 | 24,361 |
| XC | 31.655▲ | +0.0074 (+0.02%) | 31.7419 | 31.57 | 2,681 |
| XCBE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| XCCC | 36.56▼ | -0.0138 (-0.04%) | 36.6385 | 36.55 | 78,707 |
| XCEM | 52.10▲ | +0.40 (+0.77%) | 52.91 | 51.54 | 274,877 |