Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTS | 17.31▲ | +0.32 (+1.88%) | 17.32 | 16.9501 | 419,881 |
| VTSI | 3.50▲ | +0.02 (+0.57%) | 3.60 | 3.45 | 38,839 |
| VTVT | 33.50▼ | -0.22 (-0.65%) | 34.09 | 32.94 | 28,745 |
| VTWG | 279.3698▲ | +2.1698 (+0.78%) | 280.16 | 275.27 | 84,174 |
| VTWV | 189.85▲ | +0.5469 (+0.29%) | 190.11 | 187.4601 | 23,352 |
| VUS | 29.829▲ | +0.069 (+0.23%) | 29.829 | 29.829 | 200 |
| VUSE | 71.8105▲ | +0.4668 (+0.65%) | 71.91 | 71.56 | 9,335 |
| VUSI | 50.06▼ | -0.17 (-0.34%) | 50.06 | 50.06 | 2 |
| VV | 347.22▲ | +2.13 (+0.62%) | 347.52 | 344.7203 | 244,046 |
| VVOS | 0.67▲ | +0.0089 (+1.35%) | 0.69 | 0.6209 | 100,974 |
| VVR | 3.01▲ | +0.03 (+1.01%) | 3.0255 | 2.9813 | 640,861 |
| VVX | 80.67▲ | +3.34 (+4.32%) | 82.865 | 78.00 | 620,370 |
| VWAV | 6.07▲ | +0.99 (+19.49%) | 6.1375 | 5.10 | 1,186,150 |
| VWOB | 67.09▲ | +0.20 (+0.30%) | 67.125 | 66.83 | 683,397 |
| VXF | 236.19▲ | +2.26 (+0.97%) | 236.48 | 233.125 | 360,763 |
| VYGR | 3.90▼ | -0.03 (-0.76%) | 3.93 | 3.83 | 466,650 |
| VYMI | 100.05▼ | -0.47 (-0.47%) | 100.28 | 99.5501 | 783,925 |
| VYNE | 0.6869▲ | +0.007 (+1.03%) | 0.6877 | 0.662 | 71,927 |
| WAB | 261.20▲ | +0.39 (+0.15%) | 263.285 | 256.925 | 723,376 |
| WABC | 55.35▼ | -0.27 (-0.49%) | 55.62 | 54.93 | 104,842 |
| WABF | 25.0596▲ | +0.0496 (+0.20%) | 25.0679 | 25.0596 | 1,160 |
| WAFD | 35.59▲ | +0.04 (+0.11%) | 35.67 | 35.075 | 421,885 |
| WAFU | 1.69▲ | +0.04 (+2.42%) | 1.715 | 1.64 | 11,882 |
| WAGN | 15.08▲ | +0.25 (+1.69%) | 15.08 | 14.70 | 201,457 |
| WAI | 1.92▼ | -0.02 (-1.03%) | 1.93 | 1.60 | 2,291 |
| WAMA | 26.5144▲ | +0.1785 (+0.68%) | 26.52 | 26.38 | 43,786 |
| WANT | 49.35▲ | +0.65 (+1.33%) | 49.52 | 47.6695 | 23,931 |
| WAR | 35.62▲ | +1.6381 (+4.82%) | 35.92 | 34.45 | 49,446 |
| WASH | 32.38▼ | -0.03 (-0.09%) | 32.41 | 31.75 | 107,428 |
| WAT | 366.67▲ | +24.49 (+7.16%) | 367.615 | 348.00 | 1,046,278 |
| WATT | 27.45▲ | +1.08 (+4.10%) | 27.59 | 25.50 | 148,297 |
| WAVE | 8.65▼ | -0.05 (-0.57%) | 8.86 | 8.65 | 11,911 |
| WBI | 29.46▼ | -0.15 (-0.51%) | 29.73 | 28.80 | 655,819 |
| WBIF | 33.86▲ | +0.4721 (+1.41%) | 33.89 | 33.86 | 149 |
| WBIG | 25.0234▲ | +0.2441 (+0.99%) | 25.08 | 24.85 | 414 |
| WBIL | 39.0984▲ | +0.5523 (+1.43%) | 39.35 | 38.82 | 2,646 |
| WBIY | 35.4018▲ | +0.3947 (+1.13%) | 35.52 | 35.4018 | 7,219 |
| WBTN | 11.98▲ | +0.04 (+0.34%) | 12.575 | 11.93 | 931,060 |
| WBUY | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.00 | 25,720 |
| WBX | 2.97▲ | +0.07 (+2.41%) | 3.02 | 2.73 | 16,414 |
| WCAP | 9.55▲ | +0.0799 (+0.84%) | 9.55 | 9.54 | 1,218 |
| WCBR | 32.3059▲ | +0.9659 (+3.08%) | 32.56 | 31.63 | 47,232 |
| WCC | 364.32▼ | -4.25 (-1.15%) | 369.58 | 358.12 | 391,965 |
| WCEO | 36.6436▲ | +0.0719 (+0.20%) | 36.70 | 36.6436 | 614 |
| WCLD | 30.52▲ | +1.08 (+3.67%) | 30.79 | 29.71 | 621,847 |
| WCME | 19.8846▲ | +0.0625 (+0.32%) | 19.9199 | 19.577 | 4,077 |
| WCMG | 21.22▲ | +0.165 (+0.78%) | 21.225 | 21.22 | 1,542 |
| WCMI | 19.10▲ | +0.07 (+0.37%) | 19.155 | 18.86 | 879,237 |
| WCPB | 25.31▼ | -0.03 (-0.12%) | 25.32 | 25.25 | 63,513 |
| WCT | 1.45▼ | -0.44 (-23.28%) | 1.70 | 1.25 | 209,768 |
| WD | 50.81▲ | +0.21 (+0.42%) | 51.435 | 50.02 | 151,565 |
| WDAF | 34.8737▲ | +0.2318 (+0.67%) | 35.01 | 34.10 | 23,870 |
| WDEF | 31.56▲ | +1.27 (+4.19%) | 31.65 | 30.94 | 35,857 |
| WDFC | 201.69▼ | -3.84 (-1.87%) | 211.77 | 201.31 | 129,413 |
| WDGF | 33.6669▲ | +0.9388 (+2.87%) | 33.7099 | 33.09 | 2,754 |
| WDH | 1.53 | +0.00 (+0.00%) | 1.53 | 1.50 | 224,313 |
| WDI | 13.78▲ | +0.20 (+1.47%) | 13.78 | 13.53 | 154,578 |
| WDIV | 81.5786▼ | -0.2066 (-0.25%) | 81.685 | 81.435 | 2,113 |
| WDS | 21.78▲ | +0.08 (+0.37%) | 21.90 | 21.61 | 402,044 |
| WDTE | 31.06▲ | +0.0025 (+0.01%) | 31.09 | 30.69 | 14,384 |
| WEA | 10.57▲ | +0.03 (+0.28%) | 10.605 | 10.52 | 52,499 |
| WEAT | 23.83▲ | +0.07 (+0.29%) | 23.97 | 23.70 | 431,074 |
| WEBL | 27.63▲ | +1.28 (+4.86%) | 27.82 | 26.7901 | 195,052 |
| WEBS | 17.06▼ | -0.8977 (-5.00%) | 17.61 | 16.9508 | 75,007 |
| WEEI | 23.5291▼ | -0.2254 (-0.95%) | 23.6601 | 23.44 | 29,994 |
| WEEL | 20.54▲ | +0.1006 (+0.49%) | 20.5499 | 20.21 | 4,373 |
| WENN | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 1,029 |
| WEPN | 47.4661▲ | +2.0943 (+4.62%) | 47.4661 | 45.36 | 3,908 |
| WETH | 1.40▼ | -0.07 (-4.76%) | 1.50 | 1.32 | 124,768 |
| WETO | 1.04▲ | +0.02 (+1.96%) | 1.06 | 0.8299 | 175,010 |
| WEX | 144.38▲ | +1.48 (+1.04%) | 147.00 | 141.64 | 499,968 |
| WEYS | 35.82▼ | -0.23 (-0.64%) | 36.41 | 35.3877 | 20,316 |
| WF | 61.26▼ | -0.61 (-0.99%) | 61.93 | 60.02 | 146,898 |
| WFCF | 11.66▲ | +1.13 (+10.73%) | 11.91 | 10.5601 | 6,684 |
| WFF | 2.12▲ | +0.11 (+5.47%) | 2.14 | 1.95 | 38,368 |
| WFG | 67.88▲ | +1.39 (+2.09%) | 67.90 | 65.40 | 156,126 |
| WGMI | 69.26▲ | +0.46 (+0.67%) | 70.12 | 67.09 | 893,640 |
| WGO | 30.33▲ | +0.42 (+1.40%) | 30.49 | 29.11 | 393,019 |
| WHD | 58.28▼ | -2.36 (-3.89%) | 60.51 | 57.83 | 744,769 |
| WHF | 6.70▼ | -0.10 (-1.47%) | 6.9172 | 6.70 | 92,572 |
| WHG | 16.44▲ | +0.07 (+0.43%) | 16.70 | 15.79 | 10,235 |
| WHWK | 4.78 | +0.00 (+0.00%) | 4.83 | 4.68 | 258,951 |
| WIA | 8.13▲ | +0.03 (+0.37%) | 8.15 | 8.12 | 15,850 |
| WILC | 36.45▲ | +0.65 (+1.82%) | 36.80 | 36.11 | 8,293 |
| WIMA | 42.2846▼ | -0.0088 (-0.02%) | 42.33 | 42.26 | 18,503 |
| WIMI | 1.74▲ | +0.08 (+4.82%) | 1.7895 | 1.64 | 272,908 |
| WINA | 391.39▲ | +7.51 (+1.96%) | 393.9299 | 379.61 | 37,006 |
| WINN | 33.55▲ | +0.58 (+1.76%) | 33.55 | 33.04 | 317,492 |
| WIP | 40.82▲ | +0.44 (+1.09%) | 40.82 | 40.332 | 35,508 |
| WISD | 101.015▼ | -0.345 (-0.34%) | 101.015 | 101.015 | 102 |
| WISE | 42.889▲ | +2.0502 (+5.02%) | 43.14 | 41.50 | 7,014 |
| WIW | 8.51▲ | +0.03 (+0.35%) | 8.515 | 8.48 | 131,473 |
| WKC | 28.46▼ | -0.32 (-1.11%) | 28.89 | 28.29 | 433,407 |
| WKEY | 10.20▲ | +0.28 (+2.82%) | 10.39 | 9.67 | 144,652 |
| WKHS | 4.56▲ | +0.86 (+23.24%) | 4.70 | 3.6789 | 646,324 |
| WKSP | 0.76▼ | -0.0221 (-2.83%) | 0.8399 | 0.75 | 683,894 |
| WLDN | 92.20▼ | -0.85 (-0.91%) | 93.841 | 90.70 | 177,628 |
| WLDS | 0.8647▼ | -0.0093 (-1.06%) | 0.90 | 0.8538 | 66,763 |
| WLFC | 182.63▼ | -2.69 (-1.45%) | 187.8499 | 182.09 | 88,749 |
| WLII | 10.12▲ | +0.01 (+0.10%) | 10.14 | 10.11 | 9,600 |