Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZJK | 1.885▼ | -0.025 (-1.31%) | 1.90 | 1.74 | 11,955 |
| ZK | 27.44▼ | -0.10 (-0.36%) | 27.7825 | 27.41 | 88,446 |
| ZKH | 3.01▼ | -0.04 (-1.31%) | 3.09 | 2.88 | 142,792 |
| ZKIN | 2.58▼ | -0.07 (-2.64%) | 2.68 | 2.55 | 5,801 |
| ZLAB | 21.75▲ | +0.02 (+0.09%) | 22.19 | 21.60 | 495,742 |
| ZNB | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.00 | 332,900 |
| ZNTL | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.282 | 434,527 |
| ZROZ | 67.00▼ | -0.75 (-1.11%) | 68.27 | 67.00 | 509,700 |
| ZSB | 18.165▼ | -0.1398 (-0.76%) | 18.165 | 18.165 | 300 |
| ZSC | 27.415▼ | -0.1976 (-0.72%) | 27.415 | 27.415 | 100 |
| ZSPC | 0.744▲ | +0.024 (+3.33%) | 0.773 | 0.631 | 495,200 |
| ZTAX | 25.76 | +0.00 (+0.00%) | 25.76 | 25.76 | 0 |
| ZTEK | 0.805▲ | +0.043 (+5.64%) | 0.805 | 0.7516 | 39,107 |
| ZTEN | 51.1463▼ | -0.1018 (-0.20%) | 51.1463 | 51.1463 | 165 |
| ZTOP | 52.0424▲ | +0.0424 (+0.08%) | 52.10 | 52.0424 | 239 |
| ZTR | 6.50▲ | +0.01 (+0.15%) | 6.51 | 6.45 | 161,200 |
| ZTRE | 51.1225▼ | -0.0225 (-0.04%) | 51.17 | 51.1225 | 119 |
| ZTWO | 50.78 | +0.00 (+0.00%) | 50.78 | 50.78 | 3 |
| ZUMZ | 22.30▼ | -0.40 (-1.76%) | 22.43 | 22.00 | 130,365 |
| ZURA | 4.08▼ | -0.10 (-2.39%) | 4.24 | 3.937 | 398,300 |
| ZVIA | 2.50▼ | -0.08 (-3.10%) | 2.61 | 2.49 | 347,700 |
| ZWS | 46.08▼ | -0.31 (-0.67%) | 46.48 | 45.77 | 683,500 |
| ZYBT | 2.20▲ | +0.05 (+2.33%) | 2.29 | 2.035 | 11,500 |
| ZYXI | 0.57▼ | -0.21 (-26.92%) | 0.78 | 0.51 | 1,413,000 |