Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USVM | 110.6494▲ | +1.2539 (+1.15%) | 110.75 | 109.92 | 28,776 |
| USVN | 46.9976▲ | +0.1016 (+0.22%) | 46.9976 | 46.9976 | 94 |
| USXF | 67.0369▲ | +0.8969 (+1.36%) | 67.13 | 65.74 | 35,411 |
| UTEN | 42.3794▲ | +0.1146 (+0.27%) | 42.41 | 42.35 | 53,508 |
| UTES | 78.69▲ | +1.12 (+1.44%) | 78.805 | 76.97 | 123,748 |
| UTF | 27.70▼ | -0.09 (-0.32%) | 27.8426 | 27.595 | 350,659 |
| UTG | 38.51▲ | +0.05 (+0.13%) | 38.85 | 38.22 | 487,358 |
| UTHR | 516.31▼ | -1.40 (-0.27%) | 519.7399 | 514.01 | 425,477 |
| UTHY | 38.86▲ | +0.13 (+0.34%) | 38.939 | 38.82 | 85,786 |
| UTI | 41.32▲ | +2.01 (+5.11%) | 41.36 | 38.5201 | 437,092 |
| UTL | 53.51▼ | -0.43 (-0.80%) | 54.9299 | 52.03 | 115,580 |
| UTMD | 72.75▲ | +2.23 (+3.16%) | 75.01 | 71.025 | 14,855 |
| UTRE | 48.855▲ | +0.0293 (+0.06%) | 48.855 | 48.8401 | 17,353 |
| UTSI | 2.475▼ | -0.005 (-0.20%) | 2.4932 | 2.475 | 1,766 |
| UTSL | 42.19▲ | +0.07 (+0.17%) | 42.94 | 40.92 | 180,046 |
| UTWO | 47.87▲ | +0.0214 (+0.04%) | 47.88 | 47.86 | 143,600 |
| UTWY | 41.1252▲ | +0.1758 (+0.43%) | 41.1688 | 41.101 | 2,206 |
| UUU | 3.33▼ | -0.30 (-8.26%) | 3.535 | 3.17 | 31,562 |
| UUUG | 3.4734▲ | +0.3834 (+12.41%) | 3.495 | 3.02 | 140,266 |
| UVE | 44.23▲ | +0.52 (+1.19%) | 44.55 | 43.635 | 144,033 |
| UVSP | 44.50▲ | +0.26 (+0.59%) | 44.94 | 44.285 | 310,118 |
| UVV | 52.03▼ | -0.66 (-1.25%) | 53.3024 | 52.02 | 179,582 |
| UWM | 64.97▲ | +2.10 (+3.34%) | 65.1034 | 63.39 | 279,988 |
| UXI | 61.67▲ | +2.1283 (+3.57%) | 61.67 | 60.22 | 6,470 |
| UXIN | 1.34▼ | -0.05 (-3.60%) | 1.42 | 1.34 | 40,326 |
| UXRP | 10.35▲ | +0.39 (+3.92%) | 10.43 | 10.07 | 41,057 |
| UYG | 97.12▲ | +1.201 (+1.25%) | 97.575 | 95.9872 | 23,307 |
| UYLD | 50.9846▼ | -0.01 (-0.02%) | 51.05 | 50.97 | 278,309 |
| UYM | 29.6487▲ | +0.6397 (+2.21%) | 29.6487 | 29.205 | 3,899 |
| UZX | 0.2398▼ | -0.0055 (-2.24%) | 0.2455 | 0.2334 | 14,565 |
| VABK | 46.60▲ | +0.805 (+1.76%) | 48.65 | 46.00 | 12,956 |
| VABS | 24.13▲ | +0.01 (+0.04%) | 24.13 | 24.125 | 382 |
| VAC | 97.40▼ | -0.11 (-0.11%) | 101.225 | 96.88 | 241,502 |
| VACI | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.13 | 31,202 |
| VAIE | 24.6257▲ | +0.2498 (+1.02%) | 24.84 | 24.20 | 51,422 |
| VAL | 76.82▼ | -2.37 (-2.99%) | 78.49 | 76.06 | 477,060 |
| VALG | 16.7237▼ | -1.0112 (-5.70%) | 16.7237 | 16.7237 | 115 |
| VALN | 5.07▲ | +0.10 (+2.01%) | 5.1151 | 5.0163 | 7,445 |
| VALQ | 70.4138▲ | +0.4465 (+0.64%) | 70.4138 | 70.11 | 2,650 |
| VALU | 36.42▲ | +2.23 (+6.52%) | 36.42 | 34.35 | 4,168 |
| VATE | 7.30▼ | -0.82 (-10.10%) | 8.3563 | 7.2301 | 73,149 |
| VAVX | 13.6438▲ | +0.3277 (+2.46%) | 13.66 | 13.411 | 2,959 |
| VAW | 226.17▲ | +3.30 (+1.48%) | 226.26 | 222.905 | 72,919 |
| VB | 299.64▲ | +4.50 (+1.52%) | 299.78 | 295.52 | 456,882 |
| VBCA | 75.4051▼ | -0.2449 (-0.32%) | 75.42 | 75.40 | 3,154 |
| VBCB | 75.29▼ | -0.1856 (-0.25%) | 75.34 | 75.26 | 7,179 |
| VBCC | 75.05▼ | -0.194 (-0.26%) | 75.07 | 75.01 | 6,293 |
| VBCD | 74.775▼ | -0.1325 (-0.18%) | 74.7899 | 74.66 | 5,152 |
| VBCE | 74.715▼ | -0.105 (-0.14%) | 74.73 | 74.58 | 3,220 |
| VBCF | 74.635▼ | -0.1122 (-0.15%) | 74.6463 | 74.605 | 1,074 |
| VBCG | 74.245▼ | -0.0652 (-0.09%) | 74.245 | 74.07 | 1,608 |
| VBCH | 74.18▼ | -0.0781 (-0.11%) | 74.18 | 74.155 | 345 |
| VBCI | 74.0521▼ | -0.0798 (-0.11%) | 74.14 | 74.04 | 374 |
| VBCJ | 73.8374▼ | -0.0554 (-0.07%) | 73.8374 | 73.74 | 413 |
| VBF | 14.74▲ | +0.08 (+0.55%) | 14.79 | 14.66 | 43,742 |
| VBIO | 0.316▲ | +0.006 (+1.94%) | 0.3515 | 0.29 | 835,648 |
| VBK | 346.62▲ | +6.16 (+1.81%) | 347.40 | 340.2801 | 222,119 |
| VBNB | 22.94▲ | +0.11 (+0.48%) | 22.942 | 22.84 | 496 |
| VBND | 42.94▲ | +0.07 (+0.16%) | 42.9934 | 42.89 | 16,290 |
| VBNK | 19.59▲ | +0.25 (+1.29%) | 19.87 | 19.38 | 72,903 |
| VBR | 247.73▲ | +3.10 (+1.27%) | 247.91 | 245.145 | 227,758 |
| VC | 105.48▲ | +0.94 (+0.90%) | 105.89 | 103.88 | 382,453 |
| VCEL | 46.05▲ | +0.09 (+0.20%) | 47.27 | 45.96 | 497,859 |
| VCLN | 27.8534▲ | +0.3384 (+1.23%) | 27.87 | 27.8534 | 258 |
| VCOB | 48.77▲ | +0.1221 (+0.25%) | 48.77 | 48.77 | 60 |
| VCR | 399.66▲ | +8.36 (+2.14%) | 402.01 | 396.35 | 66,978 |
| VCRB | 75.7853▼ | -0.1147 (-0.15%) | 75.81 | 75.70 | 624,521 |
| VCTR | 103.77▲ | +4.74 (+4.79%) | 104.005 | 98.185 | 673,737 |
| VCV | 10.48▼ | -0.07 (-0.66%) | 10.55 | 10.4607 | 91,930 |
| VCX | 36.40▲ | +3.40 (+10.30%) | 37.76 | 34.08 | 368,264 |
| VDC | 230.10▼ | -0.33 (-0.14%) | 233.985 | 229.485 | 210,007 |
| VDE | 165.87▼ | -2.10 (-1.25%) | 167.22 | 164.35 | 464,412 |
| VDI | 36.3448▲ | +0.2037 (+0.56%) | 36.3448 | 36.29 | 369 |
| VECO | 50.97▲ | +0.97 (+1.94%) | 51.65 | 47.89 | 694,126 |
| VEEA | 0.161▲ | +0.0097 (+6.41%) | 0.1767 | 0.1515 | 1,820,348 |
| VEFA | 81.8505▲ | +0.3002 (+0.37%) | 81.8505 | 81.8505 | 6 |
| VEGA | 52.5152▲ | +0.4752 (+0.91%) | 52.5152 | 52.415 | 4,180 |
| VEGI | 44.17▼ | -0.01 (-0.02%) | 44.76 | 44.147 | 21,841 |
| VEL | 17.64▲ | +0.10 (+0.57%) | 17.94 | 17.56 | 56,398 |
| VEM | 26.4864▼ | -0.2004 (-0.75%) | 26.4864 | 26.4864 | 50 |
| VEMY | 28.6141▲ | +0.1141 (+0.40%) | 28.64 | 28.5801 | 12,801 |
| VENU | 2.28▲ | +0.25 (+12.32%) | 2.33 | 2.06 | 539,628 |
| VEON | 53.12▲ | +0.83 (+1.59%) | 54.00 | 52.60 | 110,666 |
| VERS | 69.6022▲ | +1.5772 (+2.32%) | 69.6022 | 69.03 | 364 |
| VERU | 2.26▲ | +0.02 (+0.89%) | 2.32 | 2.21 | 235,772 |
| VETZ | 19.315▼ | -0.071 (-0.37%) | 19.34 | 19.2001 | 7,071 |
| VEXC | 92.95▲ | +0.55 (+0.60%) | 92.96 | 92.04 | 36,012 |
| VFF | 1.94▲ | +0.02 (+1.04%) | 1.985 | 1.93 | 597,832 |
| VFH | 140.51▲ | +1.28 (+0.92%) | 140.79 | 139.65 | 483,070 |
| VFS | 3.16▲ | +0.05 (+1.61%) | 3.195 | 3.135 | 372,498 |
| VGAS | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.00 | 25,307 |
| VGI | 7.25▲ | +0.01 (+0.14%) | 7.3099 | 7.23 | 52,419 |
| VGM | 10.13▲ | +0.03 (+0.30%) | 10.20 | 10.125 | 125,469 |
| VGNT | 42.04▲ | +0.69 (+1.67%) | 42.97 | 41.06 | 963,780 |
| VGRO | 25.5164▲ | +0.4787 (+1.91%) | 25.5164 | 25.18 | 916 |
| VGSR | 11.66▲ | +0.0172 (+0.15%) | 11.81 | 11.39 | 72,106 |
| VGUS | 75.465▼ | -0.215 (-0.28%) | 75.47 | 75.46 | 126,853 |
| VGVT | 74.01▼ | -0.0396 (-0.05%) | 74.06 | 74.002 | 2,117 |
| VHC | 13.56▲ | +0.56 (+4.31%) | 13.75 | 12.745 | 22,839 |
| VHI | 13.44 | +0.00 (+0.00%) | 13.80 | 13.11 | 5,311 |