Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTWV | 188.4421▼ | -1.4079 (-0.74%) | 189.92 | 188.08 | 19,899 |
| VUS | 29.889▲ | +0.06 (+0.20%) | 29.889 | 29.889 | 100 |
| VUSE | 72.0997▲ | +0.2892 (+0.40%) | 72.15 | 71.93 | 5,492 |
| VUSI | 50.095▲ | +0.035 (+0.07%) | 50.11 | 50.095 | 122 |
| VV | 348.23▲ | +1.01 (+0.29%) | 348.92 | 347.40 | 778,227 |
| VVOS | 0.70▲ | +0.03 (+4.48%) | 0.70 | 0.67 | 48,401 |
| VVR | 3.06▲ | +0.05 (+1.66%) | 3.06 | 3.01 | 1,285,283 |
| VVX | 83.13▲ | +2.46 (+3.05%) | 83.42 | 80.3001 | 447,042 |
| VWAV | 6.32▲ | +0.25 (+4.12%) | 6.80 | 5.98 | 1,292,262 |
| VWOB | 67.25▲ | +0.16 (+0.24%) | 67.30 | 67.165 | 448,874 |
| VXF | 236.40▲ | +0.21 (+0.09%) | 236.61 | 234.5901 | 260,352 |
| VYGR | 3.87▼ | -0.03 (-0.77%) | 3.93 | 3.78 | 447,791 |
| VYMI | 100.02▼ | -0.03 (-0.03%) | 100.50 | 99.91 | 918,191 |
| VYNE | 0.6819▼ | -0.005 (-0.73%) | 0.689 | 0.6685 | 75,097 |
| WAB | 261.16▼ | -0.04 (-0.02%) | 262.94 | 258.965 | 564,012 |
| WABC | 55.49▲ | +0.14 (+0.25%) | 55.61 | 54.29 | 140,433 |
| WABF | 25.0811▲ | +0.0215 (+0.09%) | 25.13 | 25.0811 | 1,180 |
| WAFD | 35.56▼ | -0.03 (-0.08%) | 35.80 | 35.415 | 539,241 |
| WAFU | 1.69 | +0.00 (+0.00%) | 1.7105 | 1.65 | 12,469 |
| WAGN | 14.84▼ | -0.24 (-1.59%) | 15.09 | 14.82 | 331,568 |
| WAI | 1.955▲ | +0.035 (+1.82%) | 1.955 | 1.83 | 3,839 |
| WALD | 1.23▼ | -0.13 (-9.56%) | 1.36 | 1.23 | 214,703 |
| WAMA | 26.5926▲ | +0.0782 (+0.29%) | 26.61 | 26.57 | 4,135 |
| WANT | 47.94▼ | -1.41 (-2.86%) | 49.48 | 47.90 | 18,707 |
| WAR | 35.45▼ | -0.17 (-0.48%) | 35.57 | 34.65 | 44,052 |
| WASH | 32.57▲ | +0.19 (+0.59%) | 32.805 | 32.20 | 144,131 |
| WAT | 383.57▲ | +16.90 (+4.61%) | 385.28 | 366.52 | 1,438,840 |
| WATT | 28.00▲ | +0.55 (+2.00%) | 29.95 | 27.28 | 320,123 |
| WAVE | 8.82▲ | +0.17 (+1.97%) | 8.82 | 8.4114 | 10,218 |
| WBI | 29.25▼ | -0.21 (-0.71%) | 29.55 | 28.625 | 503,705 |
| WBIF | 34.33▲ | +0.47 (+1.39%) | 34.33 | 34.33 | 100 |
| WBIG | 25.3475▲ | +0.3241 (+1.30%) | 25.3475 | 25.30 | 1,459 |
| WBIL | 39.58▲ | +0.4816 (+1.23%) | 39.58 | 39.28 | 10,989 |
| WBIY | 35.4716▲ | +0.0698 (+0.20%) | 35.57 | 35.39 | 2,460 |
| WBTN | 12.29▲ | +0.31 (+2.59%) | 12.54 | 12.03 | 381,574 |
| WBUY | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.00 | 12,941 |
| WBX | 3.01▲ | +0.04 (+1.35%) | 3.05 | 2.905 | 12,743 |
| WCAP | 9.5394▼ | -0.0106 (-0.11%) | 9.572 | 9.51 | 7,780 |
| WCBR | 34.6785▲ | +2.3726 (+7.34%) | 34.6785 | 32.48 | 28,281 |
| WCC | 361.17▼ | -3.15 (-0.86%) | 369.85 | 360.10 | 233,724 |
| WCEO | 36.7965▲ | +0.1529 (+0.42%) | 36.7965 | 36.7799 | 3,122 |
| WCLD | 32.95▲ | +2.43 (+7.96%) | 33.00 | 31.01 | 1,834,568 |
| WCME | 19.8263▼ | -0.0583 (-0.29%) | 19.88 | 19.77 | 13,263 |
| WCMG | 21.2258▲ | +0.0058 (+0.03%) | 21.2258 | 21.22 | 300 |
| WCMI | 19.16▲ | +0.06 (+0.31%) | 19.21 | 19.05 | 617,890 |
| WCPB | 25.327▲ | +0.017 (+0.07%) | 25.3597 | 25.30 | 20,160 |
| WCT | 1.45 | +0.00 (+0.00%) | 1.55 | 1.41 | 57,066 |
| WD | 50.19▼ | -0.62 (-1.22%) | 50.98 | 49.845 | 227,889 |
| WDAF | 33.92▼ | -0.9537 (-2.73%) | 34.17 | 33.92 | 9,674 |
| WDEF | 31.21▼ | -0.35 (-1.11%) | 31.58 | 31.115 | 198,997 |
| WDFC | 199.97▼ | -1.72 (-0.85%) | 202.67 | 197.0637 | 226,412 |
| WDGF | 33.5168▼ | -0.1501 (-0.45%) | 33.545 | 33.39 | 1,055 |
| WDH | 1.53 | +0.00 (+0.00%) | 1.54 | 1.52 | 107,106 |
| WDI | 13.79▲ | +0.01 (+0.07%) | 13.8523 | 13.7524 | 123,858 |
| WDIV | 81.9907▲ | +0.4121 (+0.51%) | 82.205 | 81.9907 | 3,786 |
| WDS | 21.83▲ | +0.05 (+0.23%) | 21.978 | 21.68 | 629,100 |
| WDTE | 31.10▲ | +0.04 (+0.13%) | 31.45 | 31.01 | 32,784 |
| WEA | 10.59▲ | +0.02 (+0.19%) | 10.64 | 10.55 | 25,086 |
| WEAT | 23.38▼ | -0.45 (-1.89%) | 23.75 | 23.33 | 881,820 |
| WEBL | 28.93▲ | +1.30 (+4.71%) | 29.05 | 27.66 | 214,517 |
| WEBS | 16.25▼ | -0.81 (-4.75%) | 17.00 | 16.2392 | 29,682 |
| WEEI | 23.2858▼ | -0.2433 (-1.03%) | 23.43 | 23.21 | 34,494 |
| WEEL | 20.5434▲ | +0.0034 (+0.02%) | 20.59 | 20.525 | 5,606 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 20,012 |
| WEPN | 47.9315▲ | +0.4654 (+0.98%) | 47.94 | 46.73 | 2,990 |
| WETH | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.3878 | 89,793 |
| WETO | 1.01▼ | -0.03 (-2.88%) | 1.02 | 0.99 | 97,143 |
| WEX | 144.96▲ | +0.58 (+0.40%) | 146.1068 | 143.61 | 392,596 |
| WEYS | 35.29▼ | -0.53 (-1.48%) | 36.1116 | 35.29 | 11,830 |
| WF | 60.84▼ | -0.42 (-0.69%) | 61.26 | 59.97 | 223,323 |
| WFCF | 11.73▲ | +0.07 (+0.60%) | 12.88 | 11.26 | 13,753 |
| WFF | 2.07▼ | -0.05 (-2.36%) | 2.14 | 2.04 | 22,085 |
| WFG | 68.82▲ | +0.94 (+1.38%) | 69.08 | 67.53 | 237,781 |
| WGMI | 68.09▼ | -1.17 (-1.69%) | 68.99 | 65.35 | 566,610 |
| WGO | 29.69▼ | -0.64 (-2.11%) | 30.61 | 29.59 | 428,173 |
| WHD | 58.04▼ | -0.24 (-0.41%) | 58.79 | 57.85 | 388,008 |
| WHF | 6.69▼ | -0.01 (-0.15%) | 6.795 | 6.67 | 106,293 |
| WHG | 16.46▲ | +0.02 (+0.12%) | 16.535 | 16.19 | 6,786 |
| WHWK | 4.72▼ | -0.06 (-1.26%) | 4.91 | 4.645 | 220,379 |
| WIA | 8.135▲ | +0.005 (+0.06%) | 8.15 | 8.12 | 36,144 |
| WILC | 36.90▲ | +0.45 (+1.23%) | 37.35 | 36.40 | 2,205 |
| WIMA | 42.3306▲ | +0.046 (+0.11%) | 42.40 | 42.3306 | 1,793 |
| WIMI | 1.71▼ | -0.03 (-1.72%) | 1.79 | 1.71 | 149,914 |
| WINA | 378.57▼ | -12.82 (-3.28%) | 393.91 | 377.84 | 57,830 |
| WINN | 33.7346▲ | +0.1846 (+0.55%) | 33.755 | 33.566 | 66,213 |
| WIP | 40.69▼ | -0.13 (-0.32%) | 40.8699 | 40.57 | 90,678 |
| WISD | 101.115▲ | +0.10 (+0.10%) | 101.115 | 101.115 | 112 |
| WISE | 43.9789▲ | +1.0899 (+2.54%) | 43.985 | 42.87 | 14,710 |
| WIW | 8.51 | +0.00 (+0.00%) | 8.52 | 8.495 | 213,899 |
| WKC | 28.81▲ | +0.35 (+1.23%) | 28.965 | 28.03 | 870,378 |
| WKEY | 9.13▼ | -1.07 (-10.49%) | 9.9989 | 9.03 | 174,947 |
| WKHS | 3.83▼ | -0.73 (-16.01%) | 4.68 | 3.80 | 431,359 |
| WKSP | 0.735▼ | -0.025 (-3.29%) | 0.778 | 0.72 | 552,418 |
| WLDN | 90.84▼ | -1.36 (-1.48%) | 92.82 | 90.03 | 257,092 |
| WLDS | 0.9448▲ | +0.0801 (+9.26%) | 1.0999 | 0.8706 | 893,201 |
| WLFC | 177.01▼ | -5.62 (-3.08%) | 182.865 | 176.93 | 83,216 |
| WLII | 10.15▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 66,245 |
| WLTG | 37.6173▲ | +0.0173 (+0.05%) | 37.67 | 37.6173 | 3,447 |
| WLTH | 12.22▲ | +0.28 (+2.35%) | 12.25 | 11.87 | 1,572,561 |
| WLY | 42.08▲ | +0.42 (+1.01%) | 42.43 | 41.30 | 225,214 |