Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNIY | 47.5135▼ | -0.1006 (-0.21%) | 47.5135 | 47.5135 | 15 |
| UNTY | 58.89▲ | +0.22 (+0.37%) | 59.50 | 58.39 | 53,447 |
| UONE | 5.04▼ | -0.01 (-0.20%) | 5.11 | 4.98 | 4,411 |
| UONEK | 5.04▲ | +0.15 (+3.07%) | 5.06 | 4.84 | 7,889 |
| UP | 5.75▼ | -0.23 (-3.85%) | 6.25 | 5.64 | 53,379 |
| UPAL | 24.08▼ | -1.3811 (-5.42%) | 24.08 | 24.08 | 100 |
| UPAR | 15.6347▼ | -0.1386 (-0.88%) | 15.6347 | 15.61 | 1,032 |
| UPB | 6.31▼ | -0.26 (-3.96%) | 6.6875 | 6.29 | 272,933 |
| UPBD | 19.39▼ | -0.73 (-3.63%) | 20.12 | 18.90 | 4,170,028 |
| UPC | 3.16▼ | -0.32 (-9.20%) | 3.48 | 3.16 | 11,832,192 |
| UPGD | 82.09▼ | -0.3302 (-0.40%) | 82.09 | 82.09 | 100 |
| UPGR | 24.2537▼ | -0.2341 (-0.96%) | 24.2537 | 24.2537 | 10 |
| UPLD | 4.36▼ | -0.285 (-6.14%) | 4.66 | 4.3383 | 15,510 |
| UPLT | 22.55▼ | -0.29 (-1.27%) | 22.55 | 22.55 | 100 |
| UPV | 102.81▼ | -0.8131 (-0.78%) | 102.81 | 102.81 | 100 |
| UPW | 22.7943▼ | -0.2657 (-1.15%) | 23.04 | 22.5982 | 32,231 |
| URAA | 20.56▼ | -0.50 (-2.37%) | 21.86 | 19.8329 | 29,075 |
| URE | 71.51▼ | -0.74 (-1.02%) | 71.74 | 71.17 | 6,639 |
| URGN | 38.24▼ | -2.85 (-6.94%) | 41.105 | 38.02 | 814,692 |
| URI | 1,079.26▲ | +10.63 (+0.99%) | 1,088.7075 | 1,060.8199 | 381,112 |
| URNJ | 21.64▼ | -0.39 (-1.77%) | 22.45 | 21.14 | 250,615 |
| URNM | 48.57▼ | -0.88 (-1.78%) | 50.25 | 47.71 | 400,635 |
| URSP | 49.8335▼ | -0.1465 (-0.29%) | 50.41 | 49.17 | 35,699 |
| URTH | 203.37▲ | +0.39 (+0.19%) | 204.00 | 201.34 | 365,992 |
| URTY | 78.60▼ | -1.21 (-1.52%) | 80.69 | 75.93 | 534,362 |
| USAF | 27.6177▼ | -0.0173 (-0.06%) | 27.67 | 27.53 | 11,856 |
| USAI | 46.588▲ | +0.298 (+0.64%) | 46.649 | 46.29 | 10,125 |
| USAU | 12.98▼ | -0.54 (-3.99%) | 13.465 | 12.81 | 174,871 |
| USBC | 0.323▼ | -0.0008 (-0.25%) | 0.3299 | 0.3091 | 90,748 |
| USCA | 44.3054▲ | +0.4854 (+1.11%) | 44.31 | 43.66 | 647,826 |
| USCB | 21.97▲ | +0.13 (+0.60%) | 22.0993 | 21.59 | 54,654 |
| USCI | 101.02▲ | +0.046 (+0.05%) | 101.52 | 100.9316 | 7,237 |
| USCL | 84.1396▲ | +0.8803 (+1.06%) | 84.1396 | 84.1396 | 16 |
| USD | 78.69▲ | +1.12 (+1.44%) | 83.545 | 76.40 | 848,936 |
| USDU | 26.49▲ | +0.04 (+0.15%) | 26.57 | 26.455 | 139,914 |
| USDX | 25.54▲ | +0.03 (+0.12%) | 25.54 | 25.45 | 30,875 |
| USE | 32.3997▲ | +0.1498 (+0.46%) | 32.42 | 32.3997 | 210 |
| USEA | 2.63▼ | -0.07 (-2.59%) | 2.79 | 2.59 | 108,328 |
| USFE | 35.45▲ | +0.26 (+0.74%) | 35.45 | 35.45 | 500 |
| USFI | 24.2958▼ | -0.0142 (-0.06%) | 24.2958 | 24.2958 | 8 |
| USG | 32.1259▼ | -0.5306 (-1.62%) | 32.1259 | 31.90 | 3,537 |
| USGG | 5.1256▲ | +0.1756 (+3.55%) | 5.39 | 4.63 | 442,758 |
| USGO | 7.64▲ | +0.19 (+2.55%) | 7.64 | 7.20 | 45,934 |
| USIN | 48.7074▼ | -0.1676 (-0.34%) | 48.7074 | 48.62 | 1,002 |
| USIO | 2.13▼ | -0.01 (-0.47%) | 2.255 | 2.085 | 248,334 |
| USL | 50.1317▲ | +0.3574 (+0.72%) | 50.30 | 49.935 | 15,021 |
| USLM | 110.30▼ | -2.63 (-2.33%) | 112.98 | 108.60 | 442,770 |
| USLV | 13.1871▼ | -0.5749 (-4.18%) | 13.1999 | 12.795 | 94,642 |
| USMC | 74.11▲ | +0.3241 (+0.44%) | 74.22 | 73.22 | 33,063 |
| USMD | 29.84▲ | +0.56 (+1.91%) | 29.84 | 29.84 | 100 |
| USNA | 22.11▼ | -0.06 (-0.27%) | 22.285 | 21.66 | 51,040 |
| USNG | 34.2282▲ | +0.1382 (+0.41%) | 34.31 | 34.2282 | 2,320 |
| USNZ | 47.3326▲ | +0.3831 (+0.82%) | 47.3326 | 47.3326 | 216 |
| USOY | 7.34▲ | +0.08 (+1.10%) | 7.415 | 7.29 | 290,219 |
| USPH | 79.06▼ | -1.07 (-1.34%) | 80.64 | 77.02 | 393,180 |
| USPX | 65.20▲ | +0.38 (+0.59%) | 65.43 | 64.56 | 135,898 |
| USRT | 67.89▼ | -0.37 (-0.54%) | 68.31 | 67.55 | 720,902 |
| USSE | 39.85▲ | +0.95 (+2.44%) | 39.95 | 39.3001 | 73,979 |
| USSG | 69.62▲ | +0.9809 (+1.43%) | 69.74 | 68.65 | 28,416 |
| USSH | 50.15▼ | -0.02 (-0.04%) | 50.15 | 50.1497 | 265 |
| UST | 40.8534▼ | -0.5007 (-1.21%) | 40.99 | 40.67 | 15,092 |
| USTB | 50.47▼ | -0.01 (-0.02%) | 50.47 | 50.43 | 167,068 |
| USVM | 109.3955▼ | -0.4569 (-0.42%) | 109.894 | 108.47 | 23,364 |
| USVN | 46.896▼ | -0.139 (-0.30%) | 46.896 | 46.896 | 66 |
| USXF | 66.14▲ | +0.12 (+0.18%) | 67.00 | 65.545 | 81,358 |
| UTEN | 42.2648▼ | -0.166 (-0.39%) | 42.31 | 42.18 | 29,622 |
| UTES | 77.57▼ | -0.02 (-0.03%) | 78.23 | 77.47 | 288,828 |
| UTF | 27.79▼ | -0.03 (-0.11%) | 27.90 | 27.6271 | 379,271 |
| UTG | 38.46▲ | +0.25 (+0.65%) | 38.7177 | 38.22 | 346,131 |
| UTHR | 517.71▼ | -8.11 (-1.54%) | 525.82 | 514.34 | 396,509 |
| UTHY | 38.73▼ | -0.23 (-0.59%) | 38.85 | 38.58 | 120,075 |
| UTI | 39.31▼ | -0.75 (-1.87%) | 40.79 | 39.06 | 494,292 |
| UTL | 53.94▼ | -0.56 (-1.03%) | 54.49 | 53.73 | 64,518 |
| UTMD | 70.52▲ | +0.95 (+1.37%) | 70.76 | 69.41 | 22,531 |
| UTRE | 48.8257▼ | -0.0493 (-0.10%) | 48.8257 | 48.78 | 3,883 |
| UTSI | 2.48▲ | +0.03 (+1.22%) | 2.49 | 2.40 | 6,617 |
| UTSL | 42.12▼ | -0.96 (-2.23%) | 42.997 | 42.05 | 104,729 |
| UTWO | 47.8486▼ | -0.0314 (-0.07%) | 47.85 | 47.811 | 83,522 |
| UTWY | 40.9494▼ | -0.2684 (-0.65%) | 40.9494 | 40.85 | 16,663 |
| UUU | 3.63▲ | +0.43 (+13.44%) | 3.72 | 3.22 | 21,488 |
| UUUG | 3.09▼ | -0.15 (-4.63%) | 3.5462 | 2.9862 | 402,722 |
| UVE | 43.71▼ | -0.28 (-0.64%) | 44.09 | 43.09 | 161,756 |
| UVSP | 44.24▼ | -0.16 (-0.36%) | 44.69 | 44.08 | 247,337 |
| UVV | 52.69▼ | -0.58 (-1.09%) | 53.38 | 52.35 | 208,975 |
| UWM | 62.87▼ | -0.56 (-0.88%) | 63.92 | 61.40 | 233,994 |
| UXI | 59.5417▲ | +1.0365 (+1.77%) | 60.29 | 59.11 | 1,578 |
| UXIN | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.38 | 78,885 |
| UXRP | 9.96▼ | -0.57 (-5.41%) | 10.355 | 9.955 | 43,078 |
| UYG | 95.919▼ | -0.081 (-0.08%) | 96.26 | 95.1316 | 22,195 |
| UYLD | 50.9946▼ | -0.1752 (-0.34%) | 50.995 | 50.97 | 200,262 |
| UYM | 29.009▼ | -1.4432 (-4.74%) | 29.4799 | 28.94 | 11,891 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| UZX | 0.2453▲ | +0.0153 (+6.65%) | 0.2464 | 0.22 | 76,971 |
| VABK | 45.795▼ | -0.205 (-0.45%) | 46.13 | 45.51 | 6,699 |
| VABS | 24.12▼ | -0.02 (-0.08%) | 24.12 | 24.11 | 1,076 |
| VAC | 97.51▼ | -0.08 (-0.08%) | 99.00 | 97.30 | 235,330 |
| VACI | 10.13▼ | -0.005 (-0.05%) | 10.1301 | 10.13 | 32,450 |
| VAIE | 24.3759▲ | +0.3809 (+1.59%) | 24.39 | 23.985 | 13,398 |
| VAL | 79.19▲ | +3.61 (+4.78%) | 79.56 | 75.60 | 1,626,486 |
| VALG | 17.7349▲ | +0.1132 (+0.64%) | 17.7349 | 17.7349 | 88 |