Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTWV | 175.4893▲ | +1.1868 (+0.68%) | 177.03 | 175.32 | 76,496 |
| VUS | 26.6783▲ | +0.1703 (+0.64%) | 26.6783 | 26.6783 | 10 |
| VUSE | 66.5589▲ | +0.3239 (+0.49%) | 66.73 | 66.36 | 31,193 |
| VUSI | 50.27▼ | -0.01 (-0.02%) | 50.27 | 50.27 | 14 |
| VV | 317.38▲ | +1.86 (+0.59%) | 318.26 | 316.38 | 307,878 |
| VVOS | 1.83 | +0.00 (+0.00%) | 1.90 | 1.825 | 112,300 |
| VVPR | 2.385▲ | +0.025 (+1.06%) | 2.50 | 2.115 | 1,934,085 |
| VVX | 69.73▲ | +1.25 (+1.83%) | 70.44 | 68.335 | 276,400 |
| VWAV | 10.66▼ | -0.43 (-3.88%) | 11.30 | 10.40 | 294,533 |
| VWOB | 67.57▲ | +0.02 (+0.03%) | 67.5799 | 67.41 | 1,795,977 |
| VXF | 222.28▲ | +1.19 (+0.54%) | 223.6399 | 222.06 | 295,337 |
| VYGR | 4.10▲ | +0.33 (+8.75%) | 4.22 | 3.79 | 839,806 |
| VYNE | 0.58 | +0.00 (+0.00%) | 0.59 | 0.562 | 748,200 |
| WAB | 233.70▲ | +0.70 (+0.30%) | 234.90 | 231.49 | 627,572 |
| WABC | 51.25▲ | +0.10 (+0.20%) | 52.35 | 51.08 | 108,200 |
| WABF | 25.39▼ | -0.015 (-0.06%) | 25.42 | 25.39 | 2,862 |
| WAFD | 32.94▲ | +0.33 (+1.01%) | 33.50 | 32.61 | 641,951 |
| WAFU | 1.685▼ | -0.035 (-2.03%) | 1.81 | 1.66 | 5,491 |
| WAI | 2.44▲ | +0.23 (+10.41%) | 2.47 | 2.2201 | 25,813 |
| WAL | 90.88▲ | +0.15 (+0.17%) | 92.545 | 90.35 | 641,645 |
| WALD | 1.73▲ | +0.03 (+1.76%) | 1.825 | 1.6901 | 53,659 |
| WANT | 53.75▲ | +1.56 (+2.99%) | 54.17 | 52.5441 | 17,100 |
| WAR | 25.50▲ | +0.055 (+0.22%) | 25.80 | 25.408 | 15,000 |
| WASH | 31.48▲ | +0.05 (+0.16%) | 31.935 | 31.00 | 115,283 |
| WAT | 400.42▲ | +3.71 (+0.94%) | 400.97 | 397.03 | 521,300 |
| WATT | 7.03▲ | +0.38 (+5.71%) | 7.09 | 6.61 | 287,206 |
| WAVE | 5.23▼ | -0.23 (-4.21%) | 5.60 | 5.23 | 15,488 |
| WB | 10.89▼ | -0.03 (-0.27%) | 11.10 | 10.875 | 715,112 |
| WBI | 23.18▲ | +0.27 (+1.18%) | 23.22 | 22.59 | 373,373 |
| WBIF | 32.00▲ | +0.0114 (+0.04%) | 32.01 | 32.00 | 3,703 |
| WBIG | 24.048▲ | +0.0538 (+0.22%) | 24.07 | 23.95 | 8,085 |
| WBIL | 35.6544▲ | +0.0446 (+0.13%) | 35.695 | 35.55 | 2,881 |
| WBIY | 33.1913▲ | +0.2803 (+0.85%) | 33.2669 | 33.16 | 5,968 |
| WBTN | 13.22▲ | +0.43 (+3.36%) | 13.3799 | 12.9821 | 249,126 |
| WBUY | 1.67▲ | +0.36 (+27.48%) | 1.75 | 1.34 | 419,700 |
| WBX | 3.01▲ | +0.13 (+4.51%) | 3.08 | 2.87 | 7,033 |
| WCAP | 9.62▲ | +0.13 (+1.37%) | 9.69 | 9.5699 | 252,031 |
| WCBR | 27.13▲ | +0.4701 (+1.76%) | 27.145 | 26.83 | 29,564 |
| WCC | 290.14▲ | +4.70 (+1.65%) | 291.005 | 285.3475 | 331,510 |
| WCEO | 34.8497▲ | +0.3652 (+1.06%) | 34.90 | 34.8497 | 6,271 |
| WCLD | 32.43▲ | +1.01 (+3.21%) | 32.45 | 31.73 | 442,800 |
| WCME | 18.4574▲ | +0.1754 (+0.96%) | 18.52 | 18.34 | 1,933 |
| WCMI | 18.01▲ | +0.06 (+0.33%) | 18.06 | 17.90 | 727,172 |
| WCPB | 25.66▼ | -0.01 (-0.04%) | 25.68 | 25.63 | 28,708 |
| WCT | 0.1538▼ | -0.0038 (-2.41%) | 0.1601 | 0.1503 | 157,060 |
| WD | 65.13▲ | +0.99 (+1.54%) | 65.815 | 64.15 | 217,651 |
| WDAF | 32.874▼ | -0.266 (-0.80%) | 32.99 | 32.73 | 4,466 |
| WDEF | 33.12▼ | -1.094 (-3.20%) | 33.75 | 32.7004 | 105,946 |
| WDFC | 215.11▲ | +4.86 (+2.31%) | 215.53 | 209.50 | 160,708 |
| WDGF | 35.155▼ | -0.271 (-0.76%) | 35.23 | 35.05 | 34,102 |
| WDH | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.75 | 155,900 |
| WDI | 13.71▲ | +0.06 (+0.44%) | 13.75 | 13.65 | 212,700 |
| WDIV | 77.71▲ | +0.4108 (+0.53%) | 78.0299 | 77.59 | 15,792 |
| WDS | 16.38▲ | +0.11 (+0.68%) | 16.46 | 16.32 | 666,500 |
| WDTE | 31.31▼ | -0.14 (-0.45%) | 31.49 | 31.15 | 14,520 |
| WEA | 11.21▼ | -0.005 (-0.04%) | 11.2557 | 11.21 | 28,295 |
| WEAT | 20.31▲ | +0.26 (+1.30%) | 20.32 | 20.18 | 112,683 |
| WEBL | 24.88▲ | +1.33 (+5.65%) | 25.13 | 24.485 | 197,943 |
| WEBS | 21.8864▼ | -1.3236 (-5.70%) | 22.26 | 21.645 | 57,127 |
| WEEI | 22.4669▲ | +0.0796 (+0.36%) | 22.50 | 22.335 | 19,966 |
| WEEL | 20.35▲ | +0.04 (+0.20%) | 20.3599 | 20.32 | 7,996 |
| WENN | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 79,774 |
| WERN | 34.65▲ | +0.72 (+2.12%) | 34.69 | 33.70 | 1,273,680 |
| WEST | 4.65▼ | -0.05 (-1.06%) | 4.82 | 4.63 | 295,700 |
| WETH | 1.71▼ | -0.08 (-4.47%) | 1.795 | 1.705 | 40,800 |
| WETO | 0.69▼ | -0.0001 (-0.01%) | 0.69 | 0.68 | 4,000 |
| WEX | 161.85▲ | +4.07 (+2.58%) | 161.98 | 158.595 | 251,579 |
| WEYS | 31.49▼ | -0.46 (-1.44%) | 32.69 | 31.24 | 11,100 |
| WF | 59.94▼ | -0.55 (-0.91%) | 60.74 | 59.505 | 40,620 |
| WFCF | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| WFF | 0.3999 | +0.00 (+0.00%) | 0.4099 | 0.3846 | 44,778 |
| WFG | 71.15▲ | +0.68 (+0.96%) | 72.00 | 70.9425 | 275,532 |
| WGMI | 46.93▼ | -0.98 (-2.05%) | 49.485 | 46.75 | 628,449 |
| WGO | 48.49▲ | +0.19 (+0.39%) | 49.36 | 48.16 | 427,612 |
| WGRX | 0.407▲ | +0.0099 (+2.49%) | 0.419 | 0.387 | 308,900 |
| WGS | 101.88▲ | +1.84 (+1.84%) | 106.93 | 100.72 | 873,627 |
| WH | 78.22▼ | -1.35 (-1.70%) | 81.19 | 77.925 | 1,675,721 |
| WHD | 55.34▼ | -0.98 (-1.74%) | 56.58 | 54.94 | 917,600 |
| WHF | 6.99▲ | +0.05 (+0.72%) | 7.04 | 6.89 | 78,703 |
| WHG | 18.45▲ | +0.09 (+0.49%) | 18.45 | 18.215 | 2,773 |
| WHLR | 5.58▼ | -0.07 (-1.24%) | 5.6799 | 5.15 | 128,841 |
| WHWK | 2.85▲ | +0.07 (+2.52%) | 2.92 | 2.7112 | 123,933 |
| WIA | 8.26▲ | +0.01 (+0.12%) | 8.2929 | 8.24 | 17,014 |
| WILC | 29.37▲ | +0.09 (+0.31%) | 29.50 | 29.28 | 15,200 |
| WIMI | 2.75▲ | +0.09 (+3.38%) | 2.84 | 2.69 | 77,500 |
| WINA | 451.59▲ | +4.90 (+1.10%) | 488.83 | 448.73 | 217,109 |
| WING | 268.37▲ | +4.17 (+1.58%) | 272.93 | 265.835 | 380,761 |
| WINN | 30.55▲ | +0.224 (+0.74%) | 30.63 | 30.4461 | 164,738 |
| WIP | 40.30▲ | +0.23 (+0.57%) | 40.33 | 40.05 | 66,971 |
| WISD | 101.85▼ | -0.0203 (-0.02%) | 101.87 | 101.85 | 204 |
| WISE | 40.5969▲ | +0.4429 (+1.10%) | 40.7599 | 39.79 | 5,262 |
| WIW | 8.59▲ | +0.01 (+0.12%) | 8.62 | 8.59 | 179,560 |
| WK | 81.69▲ | +1.56 (+1.95%) | 82.30 | 81.08 | 299,534 |
| WKC | 26.56▼ | -0.07 (-0.26%) | 26.94 | 26.34 | 327,226 |
| WKEY | 8.94▲ | +0.53 (+6.30%) | 9.3737 | 8.6001 | 176,839 |
| WKHS | 5.13▲ | +0.13 (+2.60%) | 5.25 | 5.00 | 77,429 |
| WKSP | 2.12▼ | -0.07 (-3.20%) | 2.30 | 2.091 | 261,000 |
| WLAC | 12.25▼ | -0.26 (-2.08%) | 12.80 | 12.25 | 278,400 |
| WLDN | 131.60▲ | +1.69 (+1.30%) | 132.6289 | 130.525 | 161,493 |
| WLDS | 1.13▼ | -0.01 (-0.88%) | 1.20 | 1.11 | 158,100 |