Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRLV | 54.6674▼ | -0.3478 (-0.63%) | 54.83 | 54.65 | 2,783 |
| XRLX | 46.3578▲ | +0.0178 (+0.04%) | 46.3578 | 46.31 | 1,280 |
| XRMI | 17.79▼ | -0.04 (-0.22%) | 17.85 | 17.77 | 2,300 |
| XRPI | 18.71▲ | +0.42 (+2.30%) | 18.74 | 18.3735 | 492,626 |
| XRTX | 0.855▲ | +0.005 (+0.59%) | 0.8669 | 0.83 | 13,721 |
| XSD | 306.05▲ | +2.88 (+0.95%) | 306.44 | 302.82 | 97,222 |
| XSLV | 46.8321▼ | -0.2279 (-0.48%) | 47.20 | 46.7001 | 14,377 |
| XSMO | 72.36▼ | -0.52 (-0.71%) | 72.82 | 71.87 | 594,358 |
| XSOE | 37.79▲ | +0.26 (+0.69%) | 37.8949 | 37.6404 | 373,229 |
| XSVM | 56.74▼ | -0.42 (-0.73%) | 57.13 | 56.4467 | 33,406 |
| XSVN | 48.53▲ | +0.02 (+0.04%) | 48.56 | 48.51 | 6,263 |
| XSW | 197.08▲ | +1.522 (+0.78%) | 197.165 | 194.48 | 5,179 |
| XT | 70.1551▲ | +0.2662 (+0.38%) | 70.18 | 69.84 | 197,115 |
| XTEN | 47.03▲ | +0.04 (+0.09%) | 47.08 | 46.94 | 594,067 |
| XTL | 138.88▼ | -1.47 (-1.05%) | 140.66 | 137.95 | 10,396 |
| XTLB | 1.22▲ | +0.0199 (+1.66%) | 1.29 | 1.15 | 9,200 |
| XTN | 85.81▲ | +0.55 (+0.65%) | 85.81 | 84.58 | 12,053 |
| XTNT | 0.65 | +0.00 (+0.00%) | 0.66 | 0.62 | 36,800 |
| XTR | 30.1359▼ | -0.0021 (-0.01%) | 30.14 | 30.1359 | 479 |
| XTRE | 49.97▲ | +0.04 (+0.08%) | 49.98 | 49.9524 | 14,932 |
| XTWO | 49.617▲ | +0.032 (+0.06%) | 49.62 | 49.599 | 38,428 |
| XTWY | 39.5409▲ | +0.1231 (+0.31%) | 39.6153 | 39.39 | 7,280 |
| XUDV | 26.552▼ | -0.0246 (-0.09%) | 26.552 | 26.53 | 799 |
| XV | 26.76▼ | -0.14 (-0.52%) | 26.94 | 26.6301 | 7,749 |
| XWEL | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.06 | 15,159 |
| XXCH | 29.99▲ | +0.361 (+1.22%) | 30.04 | 29.92 | 14,042 |
| XXII | 1.75▲ | +0.03 (+1.74%) | 1.79 | 1.6813 | 143,140 |
| XYF | 14.01▼ | -0.03 (-0.21%) | 14.36 | 14.00 | 92,731 |
| XYLD | 39.36▲ | +0.01 (+0.03%) | 39.37 | 39.36 | 578,694 |
| XYLG | 28.6894▼ | -0.0053 (-0.02%) | 28.74 | 28.6332 | 17,519 |
| XYZG | 23.4584▲ | +0.7464 (+3.29%) | 23.4584 | 22.625 | 9,818 |
| XYZY | 9.41▲ | +0.08 (+0.86%) | 9.43 | 9.25 | 54,600 |
| YALA | 7.70▲ | +0.06 (+0.79%) | 7.775 | 7.645 | 310,600 |
| YALL | 43.9459▲ | +0.0559 (+0.13%) | 43.95 | 43.75 | 9,729 |
| YB | 24.50▲ | +0.94 (+3.99%) | 24.56 | 23.875 | 35,311 |
| YBIT | 10.05▲ | +0.09 (+0.90%) | 10.06 | 9.93 | 158,900 |
| YCBD | 0.717▲ | +0.0458 (+6.82%) | 0.75 | 0.67 | 109,734 |
| YCL | 22.23▲ | +0.2799 (+1.28%) | 22.2606 | 22.07 | 21,834 |
| YCS | 43.52▼ | -0.63 (-1.43%) | 43.82 | 43.40 | 178,064 |
| YEAR | 50.66▲ | +0.05 (+0.10%) | 50.67 | 50.6401 | 180,004 |
| YELP | 31.46▼ | -0.02 (-0.06%) | 31.52 | 31.10 | 636,074 |
| YFFI | 10.3149▲ | +0.023 (+0.22%) | 10.33 | 10.31 | 9,232 |
| YFYA | 9.9006▲ | +0.0056 (+0.06%) | 9.91 | 9.88 | 5,228 |
| YGLD | 39.2294▲ | +0.099 (+0.25%) | 39.3893 | 38.9448 | 7,831 |
| YGMZ | 0.7542▲ | +0.0032 (+0.43%) | 0.7998 | 0.741 | 62,911 |
| YHC | 0.8652▲ | +0.0753 (+9.53%) | 0.87 | 0.8078 | 540,256 |
| YHGJ | 0.604▼ | -0.014 (-2.27%) | 0.6067 | 0.59 | 27,813 |
| YHNA | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 370 |
| YI | 6.026▲ | +0.106 (+1.79%) | 6.101 | 5.66 | 17,652 |
| YIBO | 1.40▼ | -0.055 (-3.78%) | 1.491 | 1.37 | 61,700 |
| YJ | 1.81▼ | -0.1199 (-6.21%) | 1.9098 | 1.7801 | 19,337 |
| YLD | 19.36▼ | -0.04 (-0.21%) | 19.44 | 19.36 | 179,490 |
| YLDE | 54.1245▼ | -0.1918 (-0.35%) | 54.3269 | 54.0063 | 6,241 |
| YMAG | 15.88▲ | +0.08 (+0.51%) | 15.90 | 15.815 | 649,800 |
| YMAT | 1.36▼ | -0.03 (-2.16%) | 1.4483 | 1.33 | 199,909 |
| YNOT | 28.1739▲ | +0.0289 (+0.10%) | 28.1798 | 28.095 | 6,044 |
| YOKE | 27.5028▲ | +0.0328 (+0.12%) | 27.52 | 27.49 | 18,506 |
| YORW | 30.13▼ | -0.28 (-0.92%) | 30.55 | 30.0834 | 66,877 |
| YQ | 3.0899▲ | +0.0689 (+2.28%) | 3.29 | 3.05 | 53,823 |
| YQQQ | 13.095 | +0.00 (+0.00%) | 13.1189 | 13.0657 | 12,040 |
| YRD | 5.90▼ | -0.12 (-1.99%) | 6.04 | 5.872 | 44,608 |
| YSG | 9.68▼ | -0.39 (-3.87%) | 10.235 | 9.595 | 254,373 |
| YSPY | 20.0293▼ | -0.0257 (-0.13%) | 20.11 | 20.015 | 36,073 |
| YSXT | 2.66▲ | +0.03 (+1.14%) | 5.0099 | 2.52 | 8,140,474 |
| YTRA | 1.54 | +0.00 (+0.00%) | 1.5598 | 1.52 | 22,824 |
| YXI | 9.775▼ | -0.0197 (-0.20%) | 9.775 | 9.775 | 909 |
| YXT | 1.00▲ | +0.064 (+6.84%) | 1.00 | 0.9355 | 54,156 |
| YYY | 11.84▼ | -0.05 (-0.42%) | 11.90 | 11.84 | 212,400 |
| ZAP | 28.2628▼ | -0.3653 (-1.28%) | 28.66 | 28.2164 | 171,005 |
| ZBAI | 9.07▼ | -0.61 (-6.30%) | 9.89 | 8.45 | 37,534 |
| ZBAO | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.00 | 8,253 |
| ZBIO | 18.24▼ | -3.71 (-16.90%) | 22.21 | 18.24 | 190,969 |
| ZBRA | 318.41▼ | -2.50 (-0.78%) | 322.135 | 316.96 | 495,243 |
| ZCMD | 1.1101▼ | -0.0099 (-0.88%) | 1.12 | 1.0801 | 3,225 |
| ZD | 38.27▲ | +1.62 (+4.42%) | 38.44 | 37.0818 | 573,097 |
| ZDGE | 3.21▼ | -0.05 (-1.53%) | 3.355 | 3.20 | 26,105 |
| ZENA | 5.17▲ | +0.29 (+5.94%) | 5.20 | 4.78 | 996,419 |
| ZENV | 1.19▲ | +0.008 (+0.68%) | 1.25 | 1.17 | 130,540 |
| ZEO | 1.18▼ | -0.06 (-4.84%) | 1.30 | 1.11 | 260,900 |
| ZEPP | 46.77▼ | -1.56 (-3.23%) | 48.49 | 43.31 | 441,298 |
| ZEUS | 32.95▼ | -0.17 (-0.51%) | 33.225 | 32.92 | 37,582 |
| ZG | 85.10▲ | +1.40 (+1.67%) | 85.62 | 83.40 | 524,189 |
| ZGN | 9.35▼ | -0.05 (-0.53%) | 9.40 | 9.20 | 838,041 |
| ZH | 5.24▼ | -0.18 (-3.32%) | 5.42 | 5.23 | 317,025 |
| ZHDG | 22.4913▲ | +0.0067 (+0.03%) | 22.56 | 22.4913 | 1,927 |
| ZIG | 38.8333▲ | +0.2044 (+0.53%) | 38.8333 | 38.8333 | 565 |
| ZIMV | 18.89 | +0.00 (+0.00%) | 18.905 | 18.88 | 238,987 |
| ZIPP | 33.366▲ | +0.642 (+1.96%) | 33.366 | 33.236 | 700 |
| ZJK | 3.71▼ | -0.16 (-4.13%) | 3.92 | 3.64 | 16,826 |
| ZJYL | 0.6211▼ | -0.0059 (-0.94%) | 0.659 | 0.6024 | 313,563 |
| ZK | 29.88▲ | +0.21 (+0.71%) | 30.06 | 29.675 | 530,165 |
| ZKH | 2.945▼ | -0.005 (-0.17%) | 2.965 | 2.93 | 10,843 |
| ZKIN | 2.33▼ | -0.275 (-10.56%) | 2.59 | 2.22 | 107,759 |
| ZLAB | 32.30▲ | +0.38 (+1.19%) | 32.48 | 31.68 | 486,164 |
| ZNTL | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.40 | 569,533 |
| ZOOZ | 2.20▼ | -0.10 (-4.35%) | 2.54 | 2.14 | 4,288,609 |
| ZROZ | 69.12▲ | +0.20 (+0.29%) | 69.39 | 68.8175 | 305,400 |
| ZSB | 15.485▲ | +0.08 (+0.52%) | 15.485 | 15.485 | 220 |
| ZSC | 25.22▲ | +0.28 (+1.12%) | 25.22 | 25.22 | 3 |
| ZSL | 18.55▲ | +0.26 (+1.42%) | 18.73 | 18.0401 | 393,171 |