Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRLV | 57.30▼ | -0.1489 (-0.26%) | 57.32 | 57.30 | 4,702 |
| XRLX | 46.3885▲ | +0.1885 (+0.41%) | 46.3885 | 46.3885 | 17 |
| XRMI | 17.94▲ | +0.119 (+0.67%) | 17.98 | 17.844 | 30,066 |
| XRP | 15.91▼ | -0.70 (-4.21%) | 16.655 | 15.89 | 285,300 |
| XRPC | 15.11▼ | -0.72 (-4.55%) | 15.82 | 15.11 | 82,900 |
| XRPI | 8.10▼ | -0.41 (-4.82%) | 8.50 | 8.10 | 294,106 |
| XRPN | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 43,700 |
| XRPZ | 15.45▼ | -0.68 (-4.22%) | 16.09 | 15.418 | 141,100 |
| XRTX | 0.39▼ | -0.0438 (-10.10%) | 0.42 | 0.3819 | 73,356 |
| XSD | 359.71▼ | -0.36 (-0.10%) | 364.3199 | 357.46 | 18,204 |
| XSLV | 49.87▼ | -0.2286 (-0.46%) | 50.05 | 49.67 | 9,029 |
| XSMO | 79.73▲ | +0.13 (+0.16%) | 80.71 | 79.44 | 449,531 |
| XSOE | 43.18▲ | +0.13 (+0.30%) | 43.509 | 43.115 | 90,185 |
| XSVM | 63.51▲ | +0.04 (+0.06%) | 64.0999 | 63.31 | 33,230 |
| XSVN | 48.45▼ | -0.10 (-0.21%) | 48.50 | 48.45 | 29,845 |
| XSW | 150.82▲ | +1.99 (+1.34%) | 151.8021 | 148.22 | 40,585 |
| XT | 72.47▲ | +0.28 (+0.39%) | 72.838 | 72.23 | 69,411 |
| XTEN | 46.905▼ | -0.145 (-0.31%) | 46.9993 | 46.9025 | 83,395 |
| XTL | 176.17▲ | +0.051 (+0.03%) | 177.626 | 174.94 | 9,504 |
| XTLB | 0.8936▲ | +0.0536 (+6.38%) | 0.9083 | 0.7743 | 119,525 |
| XTN | 104.11▲ | +0.91 (+0.88%) | 104.4749 | 102.76 | 16,889 |
| XTNT | 0.5905 | +0.00 (+0.00%) | 0.6066 | 0.5905 | 76,340 |
| XTR | 26.56▲ | +0.1764 (+0.67%) | 26.60 | 26.52 | 6,200 |
| XTRE | 49.91▼ | -0.03 (-0.06%) | 49.92 | 49.8936 | 33,493 |
| XTWO | 49.555▼ | -0.005 (-0.01%) | 49.5599 | 49.545 | 6,375 |
| XTWY | 39.03▼ | -0.17 (-0.43%) | 39.24 | 39.015 | 9,286 |
| XUDV | 29.0435▲ | +0.1155 (+0.40%) | 29.1561 | 28.941 | 6,111 |
| XV | 25.16▲ | +0.055 (+0.22%) | 25.19 | 25.055 | 18,523 |
| XWIN | 6.14▼ | -0.12 (-1.92%) | 6.35 | 6.13 | 476,800 |
| XXII | 5.64▼ | -0.14 (-2.42%) | 5.91 | 5.62 | 19,200 |
| XXV | 24.427▲ | +0.0451 (+0.18%) | 24.485 | 24.26 | 12,500 |
| XYF | 5.16 | +0.00 (+0.00%) | 5.22 | 5.10 | 96,700 |
| XYLD | 40.90▲ | +0.20 (+0.49%) | 41.035 | 40.71 | 618,327 |
| XYLG | 27.625▲ | +0.165 (+0.60%) | 27.7337 | 27.565 | 6,951 |
| XYZG | 9.4295▲ | +0.9795 (+11.59%) | 9.55 | 9.10 | 14,274 |
| XYZY | 26.06▲ | +1.20 (+4.83%) | 26.06 | 25.59 | 8,711 |
| XZO | 16.20▲ | +0.95 (+6.23%) | 16.42 | 15.30 | 150,700 |
| YAAS | 1.265▲ | +0.005 (+0.40%) | 1.339 | 1.23 | 35,855 |
| YALA | 7.18▲ | +0.06 (+0.84%) | 7.24 | 7.06 | 105,473 |
| YALL | 44.3673▲ | +0.2123 (+0.48%) | 44.576 | 44.19 | 10,051 |
| YB | 19.83▼ | -1.015 (-4.87%) | 20.5897 | 19.80 | 17,570 |
| YBIT | 24.25▼ | -0.38 (-1.54%) | 24.78 | 24.25 | 18,293 |
| YBMN | 15.217▼ | -0.2599 (-1.68%) | 15.38 | 15.217 | 5,500 |
| YBST | 18.019▲ | +0.031 (+0.17%) | 18.19 | 17.88 | 3,700 |
| YBTY | 16.884▼ | -0.061 (-0.36%) | 17.20 | 16.80 | 15,200 |
| YCL | 19.37▼ | -0.43 (-2.17%) | 19.52 | 19.37 | 47,405 |
| YCS | 50.07▲ | +0.99 (+2.02%) | 50.114 | 49.71 | 64,743 |
| YDDL | 6.21▼ | -0.02 (-0.32%) | 6.43 | 6.12 | 59,200 |
| YDES | 8.522▼ | -0.158 (-1.82%) | 9.195 | 8.405 | 28,300 |
| YDKG | 0.91▲ | +0.0012 (+0.13%) | 0.93 | 0.88 | 16,300 |
| YEAR | 50.56▼ | -0.01 (-0.02%) | 50.58 | 50.56 | 168,135 |
| YFFI | 10.275 | +0.00 (+0.00%) | 10.31 | 10.24 | 4,400 |
| YFYA | 9.93▲ | +0.01 (+0.10%) | 9.96 | 9.93 | 57,625 |
| YGLD | 49.054▲ | +1.574 (+3.32%) | 49.40 | 48.45 | 40,900 |
| YHC | 0.9224▲ | +0.0358 (+4.04%) | 0.9295 | 0.874 | 58,601 |
| YHGJ | 2.74▼ | -0.04 (-1.44%) | 2.94 | 2.665 | 4,590 |
| YHNA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| YI | 8.24▲ | +0.16 (+1.98%) | 8.53 | 8.10 | 40,400 |
| YIBO | 0.87▲ | +0.0551 (+6.76%) | 0.919 | 0.84 | 2,525,944 |
| YJ | 1.39▼ | -0.04 (-2.80%) | 1.43 | 1.39 | 5,885 |
| YLD | 19.20▲ | +0.03 (+0.16%) | 19.225 | 19.14 | 169,432 |
| YLDE | 57.41▲ | +0.06 (+0.10%) | 57.4785 | 57.2601 | 16,722 |
| YLDW | 25.5543▲ | +0.0889 (+0.35%) | 25.57 | 25.5543 | 12,000 |
| YMAT | 0.371▼ | -0.029 (-7.25%) | 0.405 | 0.37 | 13,200 |
| YMT | 0.934▼ | -0.196 (-17.35%) | 1.22 | 0.934 | 55,500 |
| YNOT | 28.424▲ | +0.337 (+1.20%) | 28.70 | 28.30 | 4,021 |
| YOKE | 29.1159▲ | +0.2179 (+0.75%) | 29.1273 | 29.1159 | 739 |
| YORW | 32.79▼ | -0.55 (-1.65%) | 33.23 | 32.78 | 76,600 |
| YOUL | 1.08▼ | -0.11 (-9.24%) | 1.235 | 1.05 | 121,600 |
| YQ | 3.545▲ | +0.175 (+5.19%) | 3.545 | 3.41 | 400 |
| YQQQ | 12.3469▼ | -0.0501 (-0.40%) | 12.41 | 12.26 | 58,466 |
| YRD | 3.77▲ | +0.13 (+3.57%) | 3.88 | 3.6508 | 62,394 |
| YSG | 4.11▲ | +0.08 (+1.99%) | 4.18 | 4.06 | 12,139 |
| YSPY | 17.5424▲ | +0.1624 (+0.93%) | 17.64 | 17.43 | 21,380 |
| YSXT | 1.12▼ | -0.03 (-2.61%) | 1.21 | 1.12 | 352,517 |
| YTRA | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.40 | 28,190 |
| YXI | 20.19▼ | -0.09 (-0.44%) | 20.21 | 20.03 | 17,492 |
| YXT | 0.55▼ | -0.03 (-5.17%) | 0.55 | 0.54 | 2,916 |
| YYGH | 0.2066▲ | +0.0064 (+3.20%) | 0.2066 | 0.2002 | 33,545 |
| YYY | 11.89▲ | +0.04 (+0.34%) | 11.90 | 11.8527 | 317,971 |
| ZAP | 32.57▼ | -0.22 (-0.67%) | 32.905 | 32.2073 | 85,197 |
| ZBAI | 6.60▲ | +0.72 (+12.24%) | 7.00 | 6.17 | 1,854 |
| ZBAO | 0.7994▼ | -0.0596 (-6.94%) | 0.89 | 0.781 | 98,454 |
| ZBIO | 26.68▼ | -0.09 (-0.34%) | 27.6999 | 26.02 | 423,480 |
| ZBRA | 252.52▼ | -8.24 (-3.16%) | 261.85 | 249.145 | 868,494 |
| ZCBA | 50.398▼ | -0.0702 (-0.14%) | 50.398 | 50.398 | 0 |
| ZCBB | 50.496▼ | -0.0813 (-0.16%) | 50.496 | 50.496 | 0 |
| ZCBC | 50.701▼ | -0.0956 (-0.19%) | 50.701 | 50.701 | 0 |
| ZCBE | 50.838▼ | -0.0997 (-0.20%) | 50.838 | 50.838 | 0 |
| ZCBF | 50.82▼ | -0.1097 (-0.22%) | 50.82 | 50.82 | 0 |
| ZCBG | 50.933▼ | -0.1305 (-0.26%) | 50.933 | 50.933 | 0 |
| ZD | 30.83▲ | +0.64 (+2.12%) | 31.165 | 29.2951 | 452,826 |
| ZDAI | 7.0864▲ | +6.6904 (+1,689.49%) | 7.0864 | 6.2784 | 19,281 |
| ZDGE | 3.28▲ | +0.11 (+3.47%) | 3.4191 | 3.17 | 34,986 |
| ZENV | 0.851▼ | -0.014 (-1.62%) | 0.915 | 0.84 | 15,900 |
| ZEO | 0.9333▼ | -0.006 (-0.64%) | 0.9548 | 0.89 | 575,938 |
| ZEPP | 22.32▼ | -1.29 (-5.46%) | 26.1205 | 22.12 | 96,535 |
| ZGM | 2.01▲ | +0.01 (+0.50%) | 2.15 | 2.00 | 9,718 |
| ZGN | 11.26▼ | -0.58 (-4.90%) | 11.75 | 11.21 | 824,974 |
| ZH | 3.49▲ | +0.04 (+1.16%) | 3.54 | 3.45 | 186,300 |