Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDFC | 251.43▼ | -13.48 (-5.09%) | 267.39 | 248.37 | 277,852 |
| WDGF | 30.2202▼ | -0.5149 (-1.68%) | 30.67 | 30.11 | 3,540 |
| WDH | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.12 | 131,433 |
| WDI | 13.62▼ | -0.04 (-0.29%) | 13.6798 | 13.57 | 112,860 |
| WDIV | 81.2643▼ | -0.0688 (-0.08%) | 81.64 | 81.23 | 8,804 |
| WDTE | 29.8151▼ | -0.1953 (-0.65%) | 29.9886 | 29.62 | 16,011 |
| WEA | 10.63▼ | -0.05 (-0.47%) | 10.65 | 10.55 | 20,946 |
| WEAT | 23.66▼ | -0.06 (-0.25%) | 23.8793 | 23.63 | 266,873 |
| WEBL | 25.58▼ | -0.44 (-1.69%) | 26.475 | 25.38 | 158,563 |
| WEBS | 17.29▲ | +0.27 (+1.59%) | 17.46 | 16.71 | 48,749 |
| WEEI | 23.2692▲ | +0.5092 (+2.24%) | 23.35 | 23.00 | 64,645 |
| WEEL | 19.96▼ | -0.08 (-0.40%) | 20.02 | 19.92 | 8,777 |
| WENN | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 102 |
| WEPN | 41.387▼ | -0.5281 (-1.26%) | 41.665 | 41.095 | 2,146 |
| WERN | 44.09▲ | +0.24 (+0.55%) | 44.50 | 43.62 | 768,880 |
| WEST | 7.43 | +0.00 (+0.00%) | 7.72 | 7.26 | 532,860 |
| WETH | 1.27▼ | -0.07 (-5.22%) | 1.33 | 1.21 | 84,290 |
| WETO | 0.5957▼ | -0.0443 (-6.92%) | 0.67 | 0.5825 | 16,310 |
| WEX | 160.07▲ | +2.57 (+1.63%) | 161.50 | 157.58 | 662,298 |
| WEYS | 38.41▲ | +0.49 (+1.29%) | 39.0683 | 37.90 | 16,925 |
| WF | 63.27▼ | -0.82 (-1.28%) | 64.61 | 62.985 | 157,429 |
| WFCF | 12.77▲ | +0.35 (+2.82%) | 12.77 | 12.77 | 682 |
| WFF | 2.39▲ | +0.42 (+21.32%) | 2.50 | 1.97 | 74,580 |
| WFG | 67.06▼ | -0.21 (-0.31%) | 67.668 | 66.605 | 80,073 |
| WGMI | 52.27▼ | -3.23 (-5.82%) | 55.29 | 51.145 | 299,096 |
| WGO | 29.56▲ | +0.19 (+0.65%) | 30.20 | 29.42 | 641,231 |
| WGRX | 2.91▼ | -0.16 (-5.21%) | 3.09 | 2.91 | 16,989 |
| WGS | 63.85▼ | -1.79 (-2.73%) | 66.105 | 62.92 | 475,071 |
| WHD | 53.47▼ | -0.32 (-0.59%) | 54.64 | 53.35 | 724,800 |
| WHF | 6.43 | +0.00 (+0.00%) | 6.49 | 6.3802 | 59,162 |
| WHG | 19.42▼ | -0.07 (-0.36%) | 19.755 | 19.30 | 19,866 |
| WHWK | 3.84▼ | -0.13 (-3.27%) | 4.06 | 3.81 | 507,060 |
| WIA | 8.04▼ | -0.02 (-0.25%) | 8.055 | 8.04 | 17,511 |
| WILC | 31.55 | +0.00 (+0.00%) | 31.55 | 31.55 | 158 |
| WIMA | 42.0443▼ | -0.3757 (-0.89%) | 42.08 | 42.0443 | 4,581 |
| WIMI | 1.41▼ | -0.08 (-5.37%) | 1.5095 | 1.41 | 50,303 |
| WINA | 386.74▲ | +1.30 (+0.34%) | 394.00 | 383.64 | 33,876 |
| WINN | 32.75▼ | -0.39 (-1.18%) | 33.05 | 32.73 | 74,230 |
| WIP | 38.83▼ | -0.24 (-0.61%) | 39.18 | 38.7825 | 40,877 |
| WISE | 36.0407▼ | -1.0037 (-2.71%) | 36.7305 | 36.0407 | 1,396 |
| WIW | 8.37▼ | -0.03 (-0.36%) | 8.3989 | 8.35 | 353,111 |
| WK | 54.54▲ | +2.37 (+4.54%) | 55.73 | 52.87 | 798,415 |
| WKC | 35.95▲ | +0.63 (+1.78%) | 36.32 | 35.55 | 750,392 |
| WKEY | 6.56▼ | -0.31 (-4.51%) | 6.87 | 6.43 | 50,117 |
| WKHS | 2.64▼ | -0.01 (-0.38%) | 2.69 | 2.5598 | 52,985 |
| WLDN | 71.31▼ | -0.77 (-1.07%) | 73.08 | 70.84 | 207,926 |
| WLFC | 216.12▼ | -4.89 (-2.21%) | 223.08 | 215.51 | 86,479 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLTG | 37.4815▼ | -0.2725 (-0.72%) | 37.53 | 37.4815 | 1,299 |
| WLY | 49.80▼ | -0.51 (-1.01%) | 50.74 | 48.50 | 401,914 |
| WLYB | 50.72 | +0.00 (+0.00%) | 50.72 | 50.72 | 67 |
| WMK | 78.69▼ | -1.08 (-1.35%) | 81.425 | 78.63 | 122,016 |
| WMS | 147.62▼ | -2.85 (-1.89%) | 151.676 | 146.58 | 565,885 |
| WMSB | 24.99▼ | -0.055 (-0.22%) | 25.02 | 24.97 | 437,032 |
| WNC | 13.03▲ | +0.13 (+1.01%) | 13.585 | 12.91 | 429,846 |
| WNEB | 14.26▲ | +0.32 (+2.30%) | 14.325 | 13.7875 | 56,500 |
| WNTR | 28.3646▲ | +0.5346 (+1.92%) | 28.70 | 28.14 | 76,313 |
| WNW | 3.63▼ | -0.26 (-6.68%) | 3.68 | 3.4498 | 84,140 |
| WOMN | 43.3452▲ | +0.0175 (+0.04%) | 43.36 | 43.345 | 495 |
| WOOD | 67.08▼ | -0.6533 (-0.96%) | 67.7939 | 66.7801 | 7,302 |
| WOR | 53.85▼ | -0.42 (-0.77%) | 54.86 | 53.54 | 136,611 |
| WPAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WPP | 18.86▲ | +0.37 (+2.00%) | 18.99 | 18.62 | 426,490 |
| WRLD | 196.29▼ | -3.49 (-1.75%) | 201.29 | 193.39 | 90,024 |
| WRND | 41.503▼ | -0.5539 (-1.32%) | 41.503 | 41.503 | 77 |
| WRTH | 25.285▲ | +0.05 (+0.20%) | 25.32 | 25.2233 | 53,907 |
| WS | 32.80▼ | -0.25 (-0.76%) | 34.09 | 32.72 | 131,989 |
| WSBF | 19.72▼ | -0.04 (-0.20%) | 19.93 | 19.265 | 58,342 |
| WSBK | 13.05▼ | -0.065 (-0.50%) | 13.05 | 13.0431 | 1,499 |
| WSDB | 24.94▼ | -0.02 (-0.08%) | 24.96 | 24.94 | 16,413 |
| WSFS | 77.79▲ | +0.18 (+0.23%) | 78.01 | 77.30 | 459,460 |
| WSGE | 27.8207▼ | -0.3134 (-1.11%) | 27.8207 | 27.8207 | 185 |
| WSHP | 5.39▼ | -0.29 (-5.11%) | 5.9059 | 5.25 | 66,950 |
| WSML | 34.425▼ | -0.3994 (-1.15%) | 34.68 | 34.39 | 7,462 |
| WSO | 393.71▲ | +9.85 (+2.57%) | 394.60 | 384.1158 | 287,360 |
| WSO.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 0 |
| WSR | 18.99 | +0.00 (+0.00%) | 18.995 | 18.98 | 633,668 |
| WST | 359.70▲ | +5.99 (+1.69%) | 360.745 | 351.56 | 595,185 |
| WSTN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WTBA | 26.58▲ | +0.26 (+0.99%) | 26.94 | 26.255 | 76,430 |
| WTBN | 24.865▼ | -0.10 (-0.40%) | 24.98 | 24.865 | 24,059 |
| WTF | 2.97▼ | -0.08 (-2.62%) | 3.04 | 2.97 | 3,431 |
| WTFC | 161.50▼ | -0.02 (-0.01%) | 162.305 | 160.88 | 599,804 |
| WTIB | 21.524▲ | +1.186 (+5.83%) | 21.57 | 20.51 | 7,121 |
| WTIP | 35.0688▼ | -0.1662 (-0.47%) | 35.07 | 34.97 | 3,652 |
| WTM | 2,174.96▼ | -6.2299 (-0.29%) | 2,201.8101 | 2,157.50 | 13,520 |
| WTMF | 40.89▼ | -0.16 (-0.39%) | 41.11 | 40.871 | 32,501 |
| WTMU | 25.615▼ | -0.03 (-0.12%) | 25.615 | 25.615 | 6 |
| WTMY | 25.39▲ | +0.005 (+0.02%) | 25.44 | 25.39 | 200 |
| WTPI | 32.96▼ | -0.14 (-0.42%) | 33.08 | 32.83 | 90,850 |
| WTRE | 23.8925▼ | -0.3398 (-1.40%) | 24.14 | 23.85 | 1,983 |
| WTS | 346.82▼ | -5.54 (-1.57%) | 355.54 | 345.635 | 138,467 |
| WTV | 104.71▲ | +0.25 (+0.24%) | 105.09 | 104.4693 | 77,118 |
| WTW | 295.55▲ | +5.90 (+2.04%) | 296.80 | 291.15 | 414,715 |
| WVVI | 2.82▼ | -0.11 (-3.75%) | 2.91 | 2.8098 | 9,494 |
| WW | 14.58▼ | -0.82 (-5.32%) | 15.805 | 14.50 | 126,946 |
| WWD | 396.93▼ | -9.47 (-2.33%) | 404.28 | 392.89 | 470,044 |
| WWJD | 38.57▼ | -0.16 (-0.41%) | 38.82 | 38.395 | 45,192 |
| WWR | 0.4357▼ | -0.0366 (-7.75%) | 0.4722 | 0.431 | 1,164,804 |
| WWW | 18.04▲ | +0.33 (+1.86%) | 18.39 | 17.89 | 910,660 |