Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGO | 31.35▲ | +0.47 (+1.52%) | 31.765 | 30.335 | 1,766,488 |
| WGRX | 3.05▲ | +0.19 (+6.64%) | 3.125 | 2.9272 | 20,301 |
| WHD | 52.01▼ | -1.51 (-2.82%) | 53.28 | 50.94 | 915,601 |
| WHF | 6.59▲ | +0.08 (+1.23%) | 6.66 | 6.42 | 44,794 |
| WHG | 19.92▲ | +1.63 (+8.91%) | 20.34 | 17.915 | 45,236 |
| WHLR | 1.52▼ | -0.37 (-19.58%) | 1.92 | 1.39 | 2,282,316 |
| WHWK | 4.16▲ | +0.05 (+1.22%) | 4.26 | 4.08 | 3,961,815 |
| WIA | 8.11▲ | +0.03 (+0.37%) | 8.14 | 8.09 | 58,764 |
| WILC | 32.215▲ | +0.415 (+1.31%) | 32.215 | 31.80 | 704 |
| WIMA | 41.5741▼ | -0.1901 (-0.46%) | 41.5741 | 41.5599 | 943 |
| WIMI | 1.48▲ | +0.02 (+1.37%) | 1.55 | 1.434 | 130,748 |
| WINA | 418.19▼ | -10.70 (-2.49%) | 433.50 | 415.615 | 84,564 |
| WINN | 31.50▲ | +0.18 (+0.57%) | 31.72 | 31.11 | 68,010 |
| WIP | 39.28▼ | -0.03 (-0.08%) | 39.49 | 39.28 | 12,905 |
| WISE | 37.0105▲ | +0.2042 (+0.55%) | 37.0105 | 36.00 | 4,447 |
| WIW | 8.40▲ | +0.03 (+0.36%) | 8.40 | 8.35 | 507,755 |
| WK | 49.05▲ | +2.74 (+5.92%) | 49.49 | 46.82 | 2,499,743 |
| WKC | 33.72▲ | +1.53 (+4.75%) | 33.72 | 32.04 | 992,535 |
| WKEY | 7.18▼ | -0.18 (-2.45%) | 7.36 | 7.06 | 61,279 |
| WKHS | 2.99▲ | +0.16 (+5.65%) | 3.03 | 2.78 | 195,817 |
| WLDN | 81.32▲ | +2.39 (+3.03%) | 81.65 | 78.00 | 740,713 |
| WLFC | 223.88▲ | +1.36 (+0.61%) | 225.725 | 218.21 | 313,425 |
| WLK | 76.62▲ | +0.08 (+0.10%) | 76.99 | 75.62 | 1,123,665 |
| WLTG | 36.76▼ | -0.1106 (-0.30%) | 36.88 | 36.76 | 729 |
| WLY | 48.19▲ | +2.63 (+5.77%) | 48.31 | 45.60 | 2,722,942 |
| WLYB | 47.04▲ | +2.12 (+4.72%) | 47.04 | 47.04 | 332 |
| WMK | 80.09▲ | +2.08 (+2.67%) | 80.55 | 78.215 | 147,640 |
| WMS | 154.50▼ | -0.76 (-0.49%) | 155.92 | 152.07 | 922,192 |
| WMSB | 25.2003▲ | +0.0177 (+0.07%) | 25.2003 | 25.2003 | 103 |
| WNC | 14.05▲ | +0.11 (+0.79%) | 14.32 | 13.63 | 849,613 |
| WNEB | 14.48▲ | +0.42 (+2.99%) | 14.61 | 13.85 | 348,240 |
| WNTR | 32.34▲ | +0.84 (+2.67%) | 32.34 | 30.92 | 130,496 |
| WOMN | 42.4744▲ | +0.214 (+0.51%) | 42.4744 | 42.27 | 1,351 |
| WOOD | 66.8033▼ | -0.9569 (-1.41%) | 67.44 | 66.67 | 38,698 |
| WOR | 56.35▲ | +0.41 (+0.73%) | 56.77 | 55.21 | 333,022 |
| WPP | 16.13▼ | -0.48 (-2.89%) | 16.37 | 15.725 | 889,231 |
| WRAP | 1.18▲ | +0.12 (+11.32%) | 1.22 | 1.04 | 320,000 |
| WRLD | 213.77▲ | +11.93 (+5.91%) | 214.89 | 201.84 | 163,559 |
| WRND | 40.7427▼ | -0.0439 (-0.11%) | 40.7427 | 40.7427 | 28 |
| WRTH | 25.435▲ | +0.005 (+0.02%) | 25.48 | 25.41 | 20,608 |
| WS | 38.57▲ | +1.74 (+4.72%) | 38.77 | 35.955 | 771,397 |
| WSBF | 20.36▲ | +0.18 (+0.89%) | 20.44 | 19.695 | 445,262 |
| WSBK | 13.14▲ | +0.27 (+2.10%) | 13.14 | 12.8101 | 26,365 |
| WSDB | 25.0502▼ | -0.0048 (-0.02%) | 25.08 | 25.0502 | 346 |
| WSFS | 77.36▼ | -0.51 (-0.65%) | 78.39 | 76.78 | 1,118,871 |
| WSGE | 27.70▼ | -0.034 (-0.12%) | 27.70 | 27.63 | 7,531 |
| WSHP | 8.00▲ | +3.29 (+69.85%) | 8.4699 | 4.80 | 7,895,084 |
| WSML | 34.9686▲ | +0.0552 (+0.16%) | 34.9686 | 34.77 | 1,090 |
| WSO | 410.74▼ | -1.45 (-0.35%) | 415.15 | 407.06 | 369,221 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WSR | 18.97▲ | +0.03 (+0.16%) | 18.97 | 18.94 | 613,826 |
| WST | 350.85▲ | +4.29 (+1.24%) | 351.23 | 342.7001 | 663,756 |
| WSTN | 10.11 | +0.00 (+0.00%) | 10.11 | 10.09 | 2 |
| WTBA | 26.97▲ | +1.08 (+4.17%) | 27.35 | 25.98 | 414,666 |
| WTBN | 25.245▼ | -0.01 (-0.04%) | 25.30 | 25.21 | 12,939 |
| WTF | 2.53▼ | -0.09 (-3.44%) | 2.7175 | 2.53 | 2,946 |
| WTFC | 161.31▼ | -0.57 (-0.35%) | 162.48 | 159.845 | 800,381 |
| WTIB | 18.6069▼ | -0.484 (-2.54%) | 18.62 | 18.6069 | 313 |
| WTIP | 34.5196▼ | -0.0304 (-0.09%) | 34.5211 | 34.40 | 4,536 |
| WTM | 2,096.56▲ | +76.86 (+3.81%) | 2,096.56 | 2,023.79 | 26,262 |
| WTMF | 40.59▼ | -0.04 (-0.10%) | 40.658 | 40.46 | 19,824 |
| WTMU | 25.71 | +0.00 (+0.00%) | 25.74 | 25.70 | 665 |
| WTMY | 25.415▲ | +0.04 (+0.16%) | 25.415 | 25.415 | 349 |
| WTPI | 32.48 | +0.00 (+0.00%) | 32.61 | 32.20 | 84,909 |
| WTRE | 25.1058▲ | +0.2348 (+0.94%) | 25.1058 | 25.0669 | 1,498 |
| WTS | 359.26▼ | -15.83 (-4.22%) | 375.89 | 357.99 | 579,092 |
| WTV | 102.33▲ | +0.47 (+0.46%) | 102.415 | 101.81 | 129,013 |
| WTW | 265.43▲ | +7.74 (+3.00%) | 266.68 | 256.33 | 822,203 |
| WVVI | 2.19▼ | -0.21 (-8.75%) | 2.3926 | 2.19 | 26,631 |
| WW | 15.99▼ | -0.29 (-1.78%) | 17.32 | 15.81 | 193,374 |
| WWD | 431.62▼ | -4.82 (-1.10%) | 435.78 | 422.975 | 2,484,985 |
| WWJD | 37.88▼ | -0.68 (-1.76%) | 37.995 | 37.7801 | 21,721 |
| WWR | 0.4811▼ | -0.0077 (-1.58%) | 0.4918 | 0.4781 | 566,791 |
| WXET | 17.06▼ | -0.7308 (-4.11%) | 17.34 | 17.0001 | 14,071 |
| WXM | 4.59▼ | -0.01 (-0.22%) | 4.88 | 4.5501 | 10,320 |
| WYHG | 3.61▼ | -0.34 (-8.61%) | 4.34 | 3.35 | 231,919 |
| WYY | 16.72▼ | -3.48 (-17.23%) | 19.63 | 15.87 | 1,161,562 |
| XAGG | 50.21▲ | +0.02 (+0.04%) | 50.2499 | 50.1977 | 133,109 |
| XAIR | 0.495▲ | +0.0177 (+3.71%) | 0.525 | 0.455 | 1,202,210 |
| XAIX | 56.1781▼ | -0.8519 (-1.49%) | 56.6799 | 55.46 | 49,169 |
| XAR | 274.09▲ | +1.31 (+0.48%) | 276.56 | 270.00 | 134,590 |
| XB | 39.2015▼ | -0.0225 (-0.06%) | 39.2015 | 39.18 | 1,733 |
| XBB | 40.93▼ | -0.0252 (-0.06%) | 40.97 | 40.9198 | 7,552 |
| XBCI | 30.36▲ | +0.30 (+1.00%) | 30.89 | 29.51 | 78,868 |
| XBFR | 26.1901▲ | +0.0701 (+0.27%) | 26.24 | 26.03 | 18,383 |
| XBIL | 50.145▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 66,632 |
| XBIO | 2.945▲ | +0.125 (+4.43%) | 3.005 | 2.895 | 8,800 |
| XBIT | 2.33 | +0.00 (+0.00%) | 2.33 | 2.31 | 74,205 |
| XBNB | 19.0324▲ | +0.8116 (+4.45%) | 19.0324 | 19.0324 | 7 |
| XBP | 2.53▲ | +0.22 (+9.52%) | 2.66 | 2.3441 | 14,780 |
| XBTY | 5.5642▼ | -0.0458 (-0.82%) | 5.5901 | 5.54 | 23,399 |
| XC | 31.6652▲ | +0.0102 (+0.03%) | 31.78 | 31.51 | 11,000 |
| XCBE | 9.93 | +0.00 (+0.00%) | 9.931 | 9.93 | 1,036 |
| XCCC | 36.52▼ | -0.04 (-0.11%) | 36.575 | 36.485 | 30,176 |
| XCEM | 51.57▼ | -0.53 (-1.02%) | 52.03 | 50.835 | 168,701 |
| XCH | 0.87▼ | -0.0224 (-2.51%) | 0.96 | 0.76 | 2,303,420 |
| XCHG | 26.058▲ | +0.0803 (+0.31%) | 26.058 | 26.058 | 100 |
| XCLR | 27.2733▲ | +0.004 (+0.01%) | 27.2733 | 27.2733 | 13 |
| XCNY | 32.8643▼ | -0.1029 (-0.31%) | 32.8643 | 32.8643 | 135 |
| XCOR | 87.6634▼ | -0.8791 (-0.99%) | 87.86 | 87.6634 | 16,718 |