Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLKI | 24.1076▲ | +0.1871 (+0.78%) | 24.1076 | 23.39 | 4,541 |
| XLO | 8.51▲ | +0.03 (+0.35%) | 8.57 | 8.21 | 25,997 |
| XLRI | 22.857▲ | +0.2917 (+1.29%) | 22.857 | 22.44 | 2,277 |
| XLSI | 23.234▲ | +0.0868 (+0.37%) | 23.234 | 23.13 | 2,268 |
| XLSR | 58.3065▲ | +0.0665 (+0.11%) | 58.515 | 57.35 | 91,544 |
| XLUI | 24.9606▲ | +0.1342 (+0.54%) | 25.08 | 24.82 | 5,111 |
| XLVI | 24.8308▼ | -0.1592 (-0.64%) | 24.94 | 24.7311 | 5,572 |
| XLYI | 22.0457▼ | -0.2381 (-1.07%) | 22.0457 | 21.94 | 919 |
| XMAG | 22.3972▲ | +0.0872 (+0.39%) | 22.4399 | 22.04 | 26,195 |
| XMHQ | 104.20▼ | -0.21 (-0.20%) | 105.45 | 102.5501 | 173,811 |
| XMLV | 63.71▲ | +0.64 (+1.01%) | 63.80 | 62.9001 | 21,899 |
| XMMO | 147.61▼ | -0.09 (-0.06%) | 149.08 | 143.845 | 300,263 |
| XMTR | 42.35▲ | +0.565 (+1.35%) | 42.70 | 39.585 | 798,434 |
| XMVM | 65.72▲ | +0.24 (+0.37%) | 65.72 | 64.6701 | 23,905 |
| XNAV | 82.4022▼ | -0.3208 (-0.39%) | 82.4022 | 82.4022 | 12 |
| XNET | 5.87▼ | -0.06 (-1.01%) | 5.9156 | 5.55 | 118,825 |
| XNTK | 260.20▲ | +0.42 (+0.16%) | 260.20 | 252.77 | 42,772 |
| XOEF | 26.64▲ | +0.0901 (+0.34%) | 26.64 | 26.31 | 5,836 |
| XOMA | 32.98▼ | -0.10 (-0.30%) | 33.42 | 32.11 | 92,957 |
| XOMO | 13.02▼ | -0.14 (-1.06%) | 13.42 | 12.9444 | 208,160 |
| XOMX | 49.66 | +0.00 (+0.00%) | 53.675 | 49.2517 | 98,199 |
| XOMZ | 16.0797▲ | +0.0509 (+0.32%) | 16.13 | 15.48 | 11,711 |
| XONE | 49.375▲ | +0.025 (+0.05%) | 49.39 | 49.36 | 69,071 |
| XOS | 1.74▼ | -0.02 (-1.14%) | 1.80 | 1.70 | 13,262 |
| XOVR | 17.00▲ | +0.05 (+0.29%) | 17.07 | 16.68 | 2,121,665 |
| XPAY | 49.28▲ | +0.08 (+0.16%) | 49.31 | 48.59 | 40,334 |
| XPEG | 10.0739▲ | +0.1693 (+1.71%) | 10.09 | 9.29 | 24,315 |
| XPEL | 44.16▼ | -0.55 (-1.23%) | 45.15 | 43.10 | 263,882 |
| XPER | 5.72▲ | +0.06 (+1.06%) | 5.739 | 5.505 | 115,655 |
| XPH | 54.72 | +0.00 (+0.00%) | 55.15 | 53.74 | 50,995 |
| XPL | 0.847▼ | -0.0119 (-1.39%) | 0.852 | 0.817 | 113,528 |
| XPND | 33.2127▲ | +0.1167 (+0.35%) | 33.2127 | 32.82 | 2,822 |
| XPOF | 6.51▲ | +0.21 (+3.33%) | 6.57 | 6.10 | 201,944 |
| XPON | 0.596▲ | +0.029 (+5.11%) | 0.61 | 0.5572 | 206,888 |
| XPP | 21.8366▼ | -0.0634 (-0.29%) | 21.8366 | 21.7998 | 645 |
| XQQI | 44.82▲ | +0.01 (+0.02%) | 44.87 | 43.625 | 144,149 |
| XRLX | 44.9938▲ | +0.0389 (+0.09%) | 44.9938 | 44.9938 | 101 |
| XRMI | 16.975▲ | +0.005 (+0.03%) | 16.9899 | 16.90 | 3,185 |
| XRN | 33.24▲ | +0.29 (+0.88%) | 33.30 | 32.23 | 84,540 |
| XRP | 14.63▼ | -0.48 (-3.18%) | 14.6499 | 14.32 | 573,810 |
| XRPC | 13.90▼ | -0.47 (-3.27%) | 13.926 | 13.63 | 112,921 |
| XRPI | 7.3675▼ | -0.2625 (-3.44%) | 7.3806 | 7.22 | 161,521 |
| XRPN | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 17,846 |
| XRPT | 38.1108▼ | -2.6823 (-6.58%) | 38.17 | 36.52 | 130,490 |
| XRPZ | 14.1935▼ | -0.4765 (-3.25%) | 14.22 | 13.90 | 142,259 |
| XRTX | 0.4295▲ | +0.0055 (+1.30%) | 0.4638 | 0.37 | 92,539 |
| XSD | 336.61▲ | +4.43 (+1.33%) | 336.61 | 319.47 | 19,754 |
| XSLV | 47.66▲ | +0.25 (+0.53%) | 47.72 | 47.41 | 7,827 |
| XSMO | 77.74▲ | +0.78 (+1.01%) | 78.06 | 75.49 | 221,030 |
| XSOE | 39.92▼ | -0.44 (-1.09%) | 40.41 | 39.20 | 303,888 |
| XSPI | 45.19▼ | -0.0921 (-0.20%) | 45.36 | 44.34 | 28,170 |
| XSVM | 61.08▲ | +0.46 (+0.76%) | 61.08 | 59.89 | 20,812 |
| XSVN | 47.61▲ | +0.11 (+0.23%) | 47.6387 | 47.51 | 51,033 |
| XSW | 144.91▲ | +2.16 (+1.51%) | 145.12 | 139.84 | 39,414 |
| XT | 68.6699▼ | -0.4345 (-0.63%) | 69.12 | 67.60 | 64,569 |
| XTEN | 45.81▲ | +0.15 (+0.33%) | 45.865 | 45.61 | 113,379 |
| XTKG | 0.594▲ | +0.0004 (+0.07%) | 0.594 | 0.594 | 0 |
| XTL | 198.74▲ | +8.04 (+4.22%) | 198.7497 | 187.59 | 108,411 |
| XTLB | 2.43▼ | -0.02 (-0.82%) | 2.47 | 2.30 | 12,429 |
| XTN | 95.63▲ | +0.64 (+0.67%) | 95.98 | 92.755 | 32,024 |
| XTNT | 0.4921▼ | -0.04 (-7.52%) | 0.5301 | 0.49 | 191,923 |
| XTR | 25.2577▼ | -0.0003 (+0.00%) | 25.27 | 25.03 | 1,569 |
| XTRE | 49.37▲ | +0.07 (+0.14%) | 49.385 | 49.31 | 66,010 |
| XTWO | 49.138▲ | +0.048 (+0.10%) | 49.17 | 49.10 | 96,774 |
| XTWY | 37.65▲ | +0.23 (+0.61%) | 37.68 | 37.4052 | 167,047 |
| XUDV | 28.3289▲ | +0.1645 (+0.58%) | 28.3289 | 28.01 | 3,117 |
| XV | 23.71▲ | +0.0656 (+0.28%) | 23.7399 | 23.62 | 27,899 |
| XWEL | 1.07▼ | -0.09 (-7.76%) | 1.19 | 1.03 | 182,138 |
| XXII | 2.265▲ | +0.055 (+2.49%) | 2.30 | 2.11 | 16,345 |
| XXV | 22.88▲ | +0.0224 (+0.10%) | 22.88 | 22.6199 | 10,557 |
| XXX | 18.7082▼ | -0.0901 (-0.48%) | 18.7082 | 18.7082 | 117 |
| XYF | 4.22▲ | +0.10 (+2.43%) | 4.34 | 4.01 | 174,409 |
| XYLG | 26.46▼ | -0.05 (-0.19%) | 26.555 | 26.20 | 8,071 |
| XYZG | 10.8996▲ | +0.0352 (+0.32%) | 10.8996 | 9.891 | 8,224 |
| XYZY | 25.60▼ | -0.1696 (-0.66%) | 25.60 | 24.85 | 8,186 |
| XZO | 14.26▼ | -0.07 (-0.49%) | 14.50 | 13.71 | 182,758 |
| YAAS | 0.9656▲ | +0.0176 (+1.86%) | 0.99 | 0.9201 | 59,045 |
| YALA | 6.38▲ | +0.01 (+0.16%) | 6.40 | 6.23 | 241,908 |
| YALL | 42.1791▲ | +0.1291 (+0.31%) | 42.1791 | 41.75 | 14,337 |
| YB | 18.96▼ | -0.25 (-1.30%) | 19.20 | 18.60 | 78,819 |
| YBIT | 23.28▼ | -0.55 (-2.31%) | 23.33 | 22.7908 | 25,516 |
| YBMN | 14.6524▼ | -0.143 (-0.97%) | 14.6524 | 13.82 | 5,650 |
| YBST | 15.625▼ | -0.025 (-0.16%) | 15.625 | 15.56 | 649 |
| YBTY | 14.63▲ | +0.0222 (+0.15%) | 14.63 | 14.39 | 1,033 |
| YCBD | 0.733▲ | +0.017 (+2.37%) | 0.7579 | 0.67 | 588,997 |
| YCL | 18.158▼ | -0.152 (-0.83%) | 18.23 | 18.13 | 12,463 |
| YCS | 53.66▲ | +0.54 (+1.02%) | 53.6934 | 53.5208 | 15,648 |
| YDDL | 13.29▼ | -0.71 (-5.07%) | 13.75 | 11.3301 | 515,983 |
| YDES | 7.43▲ | +0.14 (+1.92%) | 7.431 | 6.98 | 8,821 |
| YDKG | 0.9442▼ | -0.0008 (-0.08%) | 0.9442 | 0.8805 | 22,620 |
| YEAR | 50.34▲ | +0.04 (+0.08%) | 50.34 | 50.31 | 213,851 |
| YFFI | 10.035▲ | +0.0276 (+0.28%) | 10.06 | 10.035 | 1,318 |
| YFYA | 9.86▲ | +0.064 (+0.65%) | 9.88 | 9.79 | 11,830 |
| YGLD | 40.22▼ | -0.91 (-2.21%) | 40.57 | 38.9425 | 46,072 |
| YHC | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9556 | 47,762 |
| YHGJ | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.84 | 5,967 |
| YHNA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| YI | 6.44▼ | -0.18 (-2.72%) | 7.1255 | 6.44 | 6,526 |
| YIBO | 0.9303▲ | +0.0504 (+5.73%) | 0.9715 | 0.9051 | 12,884 |
| YJ | 1.50▼ | -0.01 (-0.66%) | 1.62 | 1.50 | 14,041 |