Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VECA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| VECO | 47.86▲ | +0.66 (+1.40%) | 48.07 | 46.0201 | 363,728 |
| VEEE | 10.345▲ | +0.585 (+5.99%) | 10.84 | 9.25 | 58,812 |
| VEFA | 84.9909▲ | +0.6691 (+0.79%) | 84.9909 | 84.9909 | 16 |
| VEGA | 53.1925▲ | +0.1725 (+0.33%) | 53.215 | 53.15 | 3,104 |
| VEGI | 46.72▲ | +1.02 (+2.23%) | 46.843 | 45.87 | 40,343 |
| VEL | 18.34▲ | +0.02 (+0.11%) | 18.43 | 18.2538 | 57,203 |
| VEM | 28.20▲ | +0.44 (+1.59%) | 28.20 | 28.20 | 100 |
| VEMY | 28.465▲ | +0.03 (+0.11%) | 28.47 | 28.4391 | 4,978 |
| VENU | 1.89▼ | -0.03 (-1.56%) | 1.9995 | 1.8734 | 471,408 |
| VEON | 59.38▲ | +2.95 (+5.23%) | 59.80 | 56.56 | 129,429 |
| VERS | 70.856▼ | -0.0119 (-0.02%) | 70.856 | 70.856 | 100 |
| VERU | 2.64▲ | +0.06 (+2.33%) | 2.68 | 2.5563 | 177,451 |
| VETZ | 19.39▼ | -0.015 (-0.08%) | 19.39 | 19.39 | 690 |
| VEXC | 95.76▲ | +0.97 (+1.02%) | 95.87 | 95.49 | 12,556 |
| VFH | 140.72▲ | +1.42 (+1.02%) | 141.09 | 140.15 | 1,160,549 |
| VFS | 3.11▼ | -0.01 (-0.32%) | 3.17 | 3.09 | 266,847 |
| VGAS | 1.23▼ | -0.01 (-0.81%) | 1.2663 | 1.21 | 45,919 |
| VGI | 7.29▼ | -0.005 (-0.07%) | 7.3437 | 7.28 | 12,678 |
| VGM | 10.30▼ | -0.05 (-0.48%) | 10.3034 | 10.26 | 141,930 |
| VGNT | 49.23▲ | +2.58 (+5.53%) | 49.46 | 46.84 | 936,927 |
| VGRO | 25.4101▲ | +0.0924 (+0.36%) | 25.43 | 25.4101 | 677 |
| VGSR | 11.53▼ | -0.01 (-0.09%) | 11.66 | 11.50 | 91,721 |
| VGUS | 75.64▲ | +0.025 (+0.03%) | 75.64 | 75.63 | 244,640 |
| VGVT | 74.1435▼ | -0.1315 (-0.18%) | 74.21 | 74.13 | 3,379 |
| VHC | 12.60▼ | -0.61 (-4.62%) | 13.49 | 12.43 | 12,886 |
| VHCP | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 14,748 |
| VHI | 16.79▲ | +0.11 (+0.66%) | 17.00 | 16.52 | 9,130 |
| VHT | 327.70▲ | +4.01 (+1.24%) | 329.17 | 322.6909 | 297,304 |
| VHUB | 0.8157▲ | +0.0534 (+7.01%) | 0.865 | 0.6876 | 130,248 |
| VIA | 26.99▲ | +0.42 (+1.58%) | 27.27 | 26.00 | 473,562 |
| VICE | 32.65▼ | -0.038 (-0.12%) | 32.70 | 32.605 | 597 |
| VICR | 200.54▼ | -7.10 (-3.42%) | 211.6017 | 199.5101 | 478,697 |
| VIDA | 2.37▲ | +0.08 (+3.49%) | 2.63 | 2.27 | 47,543 |
| VIDI | 40.4596▲ | +0.6896 (+1.73%) | 40.46 | 40.34 | 8,301 |
| VIG | 243.91▲ | +1.68 (+0.69%) | 244.30 | 243.135 | 765,804 |
| VIGI | 98.61▲ | +0.80 (+0.82%) | 98.7499 | 98.4259 | 203,113 |
| VINP | 9.52▲ | +0.19 (+2.04%) | 9.68 | 9.30 | 63,549 |
| VIOG | 149.58▲ | +0.91 (+0.61%) | 149.68 | 148.705 | 11,983 |
| VIOO | 136.58▲ | +0.91 (+0.67%) | 136.675 | 135.79 | 53,806 |
| VIOT | 0.7631▲ | +0.0631 (+9.01%) | 0.7966 | 0.715 | 118,891 |
| VIOV | 118.85▲ | +0.83 (+0.70%) | 118.90 | 118.325 | 31,746 |
| VIRC | 5.94▲ | +0.05 (+0.85%) | 5.94 | 5.89 | 6,456 |
| VIS | 345.76▲ | +0.99 (+0.29%) | 347.489 | 344.885 | 113,293 |
| VIST | 69.58▼ | -0.92 (-1.30%) | 71.53 | 69.28 | 1,154,464 |
| VIVO | 4.36▲ | +0.15 (+3.56%) | 4.38 | 4.1893 | 282,816 |
| VKI | 8.80▼ | -0.06 (-0.68%) | 8.875 | 8.80 | 72,453 |
| VKQ | 9.70▼ | -0.01 (-0.10%) | 9.705 | 9.67 | 125,578 |
| VLGEA | 44.10▲ | +0.96 (+2.23%) | 44.42 | 42.90 | 136,841 |
| VLLU | 26.903▲ | +0.147 (+0.55%) | 26.903 | 26.903 | 100 |
| VLN | 1.81▲ | +0.04 (+2.26%) | 1.82 | 1.755 | 648,891 |
| VLRS | 6.91▲ | +0.07 (+1.02%) | 6.9362 | 6.80 | 422,831 |
| VLT | 9.86▼ | -0.07 (-0.70%) | 9.925 | 9.85 | 39,199 |
| VLU | 248.023▲ | +1.253 (+0.51%) | 248.045 | 247.8559 | 3,662 |
| VMC | 276.04▲ | +5.37 (+1.98%) | 277.75 | 270.9602 | 786,055 |
| VMD | 8.85▲ | +0.28 (+3.27%) | 8.905 | 8.51 | 847,667 |
| VMET | 10.61▲ | +0.11 (+1.05%) | 10.80 | 10.45 | 283,914 |
| VMI | 485.83▲ | +4.16 (+0.86%) | 487.55 | 480.78 | 74,514 |
| VMO | 9.68▼ | -0.01 (-0.10%) | 9.69 | 9.66 | 220,965 |
| VNAM | 23.905▲ | +0.885 (+3.84%) | 23.95 | 23.68 | 15,627 |
| VNCE | 6.25▲ | +0.44 (+7.57%) | 6.34 | 5.90 | 74,388 |
| VNIE | 25.353▲ | +0.128 (+0.51%) | 25.353 | 25.353 | 100 |
| VNLA | 48.96▲ | +0.02 (+0.04%) | 48.96 | 48.94 | 226,392 |
| VNME | 10.27▲ | +0.04 (+0.39%) | 10.27 | 10.24 | 16,166 |
| VNQI | 45.71▲ | +0.02 (+0.04%) | 45.89 | 45.71 | 278,425 |
| VNSE | 41.838▲ | +0.118 (+0.28%) | 41.838 | 41.838 | 100 |
| VNTG | 0.6055▼ | -0.0145 (-2.34%) | 0.6278 | 0.6055 | 4,536 |
| VOE | 208.64▲ | +0.72 (+0.35%) | 209.4299 | 208.64 | 169,811 |
| VOLT | 36.31▼ | -0.41 (-1.12%) | 36.92 | 36.21 | 203,681 |
| VONE | 347.10▲ | +1.40 (+0.40%) | 347.84 | 346.37 | 59,591 |
| VONV | 112.82▲ | +0.48 (+0.43%) | 113.085 | 112.615 | 939,411 |
| VOOV | 229.03▲ | +1.02 (+0.45%) | 229.415 | 228.63 | 54,162 |
| VOR | 23.36▲ | +0.295 (+1.28%) | 23.86 | 23.07 | 613,757 |
| VOT | 305.46▲ | +2.40 (+0.79%) | 305.96 | 303.885 | 117,847 |
| VOTE | 90.3466▲ | +0.4605 (+0.51%) | 90.43 | 90.1859 | 16,415 |
| VOX | 185.96▲ | +1.47 (+0.80%) | 186.54 | 184.76 | 217,364 |
| VOXR | 5.76▲ | +0.22 (+3.97%) | 5.8003 | 5.56 | 547,972 |
| VOYA | 97.76▲ | +0.27 (+0.28%) | 98.86 | 97.2737 | 725,077 |
| VPC | 15.7448▲ | +0.0114 (+0.07%) | 15.7448 | 15.6801 | 992 |
| VPFF | 25.1112▲ | +0.126 (+0.50%) | 25.1112 | 25.04 | 209 |
| VPG | 66.61▲ | +4.35 (+6.99%) | 66.86 | 60.685 | 904,745 |
| VPL | 115.11▲ | +1.01 (+0.89%) | 115.49 | 114.88 | 274,948 |
| VPLS | 76.355▼ | -0.09 (-0.12%) | 76.4362 | 76.3101 | 166,458 |
| VPU | 185.03▼ | -4.28 (-2.26%) | 189.81 | 185.03 | 319,302 |
| VPV | 11.12 | +0.00 (+0.00%) | 11.14 | 11.115 | 6,439 |
| VPX | 30.9518▲ | +0.1584 (+0.51%) | 30.954 | 30.915 | 1,039 |
| VRA | 3.15▲ | +0.11 (+3.62%) | 3.165 | 3.07 | 94,418 |
| VRAI | 29.0204▼ | -0.0791 (-0.27%) | 29.155 | 29.015 | 580 |
| VRAX | 3.19▼ | -0.26 (-7.54%) | 3.51 | 3.14 | 112,640 |
| VRCA | 4.82▼ | -0.04 (-0.82%) | 4.99 | 4.64 | 78,811 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.14 | 25.12 | 424,798 |
| VRM | 10.28▲ | +0.42 (+4.26%) | 10.495 | 9.905 | 4,367 |
| VRME | 0.7385▲ | +0.0385 (+5.50%) | 0.7385 | 0.6909 | 80,452 |
| VRP | 24.17▲ | +0.03 (+0.12%) | 24.17 | 24.14 | 516,165 |
| VRSN | 281.80▲ | +4.90 (+1.77%) | 282.34 | 275.97 | 603,542 |
| VRTL | 28.41▼ | -0.4842 (-1.68%) | 29.29 | 27.48 | 59,584 |
| VRTS | 167.09▼ | -0.99 (-0.59%) | 171.07 | 166.735 | 61,708 |
| VRXA | 1.95▲ | +0.06 (+3.17%) | 2.00 | 1.8501 | 80,180 |
| VS | 1.2801▲ | +0.014 (+1.11%) | 1.33 | 1.2801 | 3,754 |
| VSA | 3.50▼ | -0.05 (-1.41%) | 3.5399 | 3.4218 | 11,529 |