Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFS | 3.12▼ | -0.04 (-1.27%) | 3.20 | 3.101 | 231,957 |
| VGAS | 1.07▼ | -0.06 (-5.31%) | 1.15 | 1.07 | 37,750 |
| VGI | 6.75▲ | +0.02 (+0.30%) | 6.80 | 6.73 | 45,993 |
| VGM | 8.65▼ | -0.01 (-0.12%) | 8.8599 | 8.6301 | 530,602 |
| VGNT | 44.94▼ | -0.72 (-1.58%) | 46.00 | 44.92 | 960,406 |
| VGRO | 25.4677▲ | +0.002 (+0.01%) | 25.581 | 25.4677 | 161 |
| VGSR | 10.6223▼ | -0.0477 (-0.45%) | 10.71 | 10.59 | 62,781 |
| VGUS | 75.62▲ | +0.005 (+0.01%) | 75.63 | 75.62 | 265,122 |
| VGVT | 72.023▼ | -0.10 (-0.14%) | 72.21 | 71.96 | 3,300 |
| VHC | 10.19▼ | -0.13 (-1.26%) | 10.65 | 10.0001 | 35,779 |
| VHCP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 2,579 |
| VHI | 15.41▼ | -0.42 (-2.65%) | 15.85 | 15.41 | 7,979 |
| VHT | 316.08▼ | -3.71 (-1.16%) | 320.01 | 316.08 | 230,915 |
| VHUB | 0.4745▼ | -0.0565 (-10.64%) | 0.5423 | 0.465 | 235,971 |
| VIA | 30.25▲ | +1.00 (+3.42%) | 30.82 | 29.36 | 950,708 |
| VICR | 288.94▼ | -1.74 (-0.60%) | 292.08 | 280.352 | 634,818 |
| VIDA | 1.64▼ | -0.01 (-0.61%) | 1.73 | 1.62 | 74,948 |
| VIDI | 39.60▼ | -0.14 (-0.35%) | 39.98 | 39.52 | 14,800 |
| VIG | 233.31▼ | -1.84 (-0.78%) | 235.63 | 233.18 | 1,616,909 |
| VIGI | 94.42▼ | -0.38 (-0.40%) | 95.29 | 94.265 | 172,846 |
| VINP | 9.35▲ | +0.03 (+0.32%) | 9.40 | 9.25 | 67,688 |
| VIOG | 137.95▼ | -0.88 (-0.63%) | 139.46 | 137.82 | 42,200 |
| VIOO | 126.52▼ | -0.85 (-0.67%) | 127.85 | 126.52 | 118,041 |
| VIOV | 110.00▼ | -0.71 (-0.64%) | 111.14 | 110.00 | 281,228 |
| VIP | 1.62 | +0.00 (+0.00%) | 1.655 | 1.602 | 118,904 |
| VIRC | 6.52▲ | +0.02 (+0.31%) | 6.58 | 6.47 | 23,119 |
| VIS | 320.51▼ | -3.62 (-1.12%) | 325.02 | 320.36 | 67,828 |
| VIVO | 3.69▲ | +0.01 (+0.27%) | 3.90 | 3.64 | 343,019 |
| VIVS | 0.212▲ | +0.0095 (+4.69%) | 0.2165 | 0.201 | 532,651 |
| VKI | 7.48▼ | -0.10 (-1.32%) | 7.7552 | 7.48 | 415,398 |
| VKQ | 8.48▲ | +0.11 (+1.31%) | 8.625 | 8.425 | 570,398 |
| VLGEA | 45.42▼ | -0.19 (-0.42%) | 45.82 | 44.71 | 40,224 |
| VLN | 1.88▲ | +0.05 (+2.73%) | 1.89 | 1.835 | 365,082 |
| VLOS | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| VLRS | 6.55▼ | -0.16 (-2.38%) | 6.745 | 6.55 | 326,218 |
| VLT | 9.09▲ | +0.01 (+0.11%) | 9.1899 | 9.08 | 20,058 |
| VLU | 238.99▼ | -1.03 (-0.43%) | 240.61 | 238.98 | 6,000 |
| VMAR | 7.32▼ | -0.305 (-4.00%) | 7.8999 | 7.2561 | 15,661 |
| VMD | 9.10▼ | -0.13 (-1.41%) | 9.2374 | 8.95 | 253,880 |
| VMET | 8.80▼ | -0.225 (-2.49%) | 9.19 | 8.80 | 218,256 |
| VMI | 462.98▼ | -4.23 (-0.91%) | 470.00 | 462.36 | 173,948 |
| VMO | 8.35▲ | +0.01 (+0.12%) | 8.48 | 8.315 | 564,953 |
| VMSB | 47.347▲ | +0.002 (+0.00%) | 47.347 | 47.347 | 100 |
| VNAM | 24.165▼ | -0.105 (-0.43%) | 24.19 | 24.16 | 4,000 |
| VNCE | 10.07▼ | -0.07 (-0.69%) | 10.33 | 9.61 | 232,536 |
| VNDA | 4.91▼ | -0.12 (-2.39%) | 5.19 | 4.90 | 3,044,475 |
| VNIE | 24.8033▼ | -0.1167 (-0.47%) | 24.97 | 24.8033 | 7,124 |
| VNLA | 48.56▼ | -0.19 (-0.39%) | 48.58 | 48.55 | 458,520 |
| VNME | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 26,698 |
| VNQI | 42.52▼ | -0.14 (-0.33%) | 42.88 | 42.52 | 324,026 |
| VNSE | 42.053▼ | -0.045 (-0.11%) | 42.053 | 42.053 | 100 |
| VNTG | 0.6276▼ | -0.0797 (-11.27%) | 0.76 | 0.6276 | 463,389 |
| VOE | 195.53▼ | -1.46 (-0.74%) | 197.8138 | 195.53 | 507,033 |
| VOGX | 22.79▼ | -1.525 (-6.27%) | 24.40 | 21.81 | 79,162 |
| VOLT | 35.43▼ | -0.42 (-1.17%) | 35.96 | 35.43 | 91,733 |
| VONE | 344.00▼ | -0.89 (-0.26%) | 347.0889 | 344.00 | 135,254 |
| VONG | 128.93▼ | -0.09 (-0.07%) | 130.22 | 128.93 | 1,022,403 |
| VONV | 108.70▼ | -0.48 (-0.44%) | 109.71 | 108.70 | 846,696 |
| VOOV | 220.34▼ | -1.07 (-0.48%) | 222.24 | 220.30 | 52,046 |
| VOT | 292.10▼ | -2.47 (-0.84%) | 295.88 | 292.10 | 223,474 |
| VOTE | 90.0583▼ | -0.0947 (-0.11%) | 90.69 | 89.94 | 61,003 |
| VOX | 190.59▼ | -0.79 (-0.41%) | 193.415 | 190.59 | 197,973 |
| VOXR | 5.02▼ | -0.045 (-0.89%) | 5.14 | 5.01 | 632,100 |
| VPC | 14.824▼ | -0.10 (-0.67%) | 14.94 | 14.80 | 15,900 |
| VPFF | 24.23▲ | +0.0651 (+0.27%) | 24.23 | 24.23 | 100 |
| VPG | 72.74▲ | +1.04 (+1.45%) | 72.91 | 70.2501 | 366,530 |
| VPL | 115.81▼ | -0.38 (-0.33%) | 117.21 | 115.68 | 303,051 |
| VPLS | 74.01▼ | -0.11 (-0.15%) | 74.17 | 73.885 | 270,447 |
| VPU | 171.00▼ | -1.14 (-0.66%) | 172.99 | 170.97 | 562,455 |
| VPV | 10.49▲ | +0.04 (+0.38%) | 10.9599 | 10.41 | 64,205 |
| VPX | 31.06▼ | -0.25 (-0.80%) | 31.38 | 31.06 | 9,479 |
| VRA | 4.62▲ | +0.35 (+8.20%) | 4.6884 | 4.26 | 393,808 |
| VRAI | 26.9322▼ | -0.0959 (-0.35%) | 27.0601 | 26.9322 | 324 |
| VRAX | 2.184▼ | -0.046 (-2.06%) | 2.27 | 2.13 | 19,473 |
| VRCA | 4.795▲ | +0.335 (+7.51%) | 5.04 | 4.51 | 50,220 |
| VREX | 18.45▼ | -0.02 (-0.11%) | 18.475 | 18.45 | 872,035 |
| VRIG | 25.025▼ | -0.005 (-0.02%) | 25.04 | 25.02 | 683,449 |
| VRM | 9.90▲ | +0.31 (+3.23%) | 9.90 | 9.70 | 5,743 |
| VRP | 23.71▲ | +0.04 (+0.17%) | 23.75 | 23.66 | 699,060 |
| VRSN | 282.01▲ | +2.17 (+0.78%) | 286.82 | 279.76 | 759,402 |
| VRTL | 22.84▼ | -1.302 (-5.39%) | 24.24 | 22.73 | 176,002 |
| VRTS | 132.32▲ | +1.06 (+0.81%) | 132.97 | 130.61 | 127,484 |
| VRTX | 522.81▼ | -3.92 (-0.74%) | 529.72 | 522.74 | 1,123,319 |
| VRXA | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.175 | 119,482 |
| VS | 1.07▲ | +0.03 (+2.88%) | 1.07 | 1.07 | 2,853 |
| VSA | 2.21▼ | -0.02 (-0.90%) | 2.4569 | 2.0532 | 63,057 |
| VSDA | 56.134▼ | -0.472 (-0.83%) | 56.83 | 56.134 | 7,700 |
| VSEC | 164.70▼ | -6.89 (-4.02%) | 174.04 | 163.91 | 436,050 |
| VSHY | 21.16▼ | -0.04 (-0.19%) | 21.31 | 21.16 | 1,323 |
| VSLU | 48.53▼ | -0.21 (-0.43%) | 49.06 | 48.53 | 24,200 |
| VSMV | 59.6103▼ | -0.0257 (-0.04%) | 60.0199 | 59.6103 | 3,350 |
| VSOL | 15.77▼ | -0.195 (-1.22%) | 16.31 | 15.75 | 42,607 |
| VSS | 155.25▼ | -0.29 (-0.19%) | 156.47 | 155.0701 | 551,058 |
| VSTL | 20.06▼ | -0.75 (-3.60%) | 20.69 | 18.63 | 348,032 |
| VTC | 72.7801▼ | -0.0944 (-0.13%) | 72.99 | 72.73 | 510,076 |
| VTEX | 3.65▲ | +0.06 (+1.67%) | 3.70 | 3.61 | 684,066 |
| VTG | 72.24▼ | -0.09 (-0.12%) | 72.58 | 72.165 | 164,463 |
| VTHR | 335.50▼ | -0.31 (-0.09%) | 338.14 | 334.97 | 37,000 |
| VTIX | 1.23▲ | +0.03 (+2.50%) | 1.2699 | 1.19 | 159,454 |
| VTMX | 32.18▼ | -0.21 (-0.65%) | 32.79 | 31.98 | 80,808 |