Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFH | 143.09▲ | +2.23 (+1.58%) | 143.20 | 141.83 | 500,451 |
| VFS | 3.08▼ | -0.03 (-0.96%) | 3.20 | 3.08 | 303,084 |
| VGAS | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.31 | 9,094 |
| VGI | 7.34 | +0.00 (+0.00%) | 7.40 | 7.34 | 43,580 |
| VGM | 10.07▼ | -0.01 (-0.10%) | 10.13 | 10.07 | 112,974 |
| VGNT | 48.42▲ | +1.61 (+3.44%) | 48.98 | 47.34 | 588,375 |
| VGRO | 25.4332▲ | +0.2125 (+0.84%) | 25.4332 | 25.4332 | 28 |
| VGSR | 11.2818▲ | +0.0826 (+0.74%) | 11.30 | 11.2111 | 70,242 |
| VGUS | 75.475▲ | +0.02 (+0.03%) | 75.49 | 75.47 | 305,806 |
| VGVT | 73.79▲ | +0.045 (+0.06%) | 74.07 | 73.79 | 5,690 |
| VHC | 11.44▲ | +0.14 (+1.24%) | 12.06 | 10.95 | 488,516 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 4,911 |
| VHI | 18.04▼ | -0.09 (-0.50%) | 18.1899 | 17.97 | 5,789 |
| VHT | 324.80▲ | +0.33 (+0.10%) | 326.52 | 321.435 | 197,196 |
| VHUB | 0.82▲ | +0.0044 (+0.54%) | 0.8499 | 0.7953 | 19,644 |
| VIA | 27.58▲ | +0.11 (+0.40%) | 28.76 | 27.26 | 577,059 |
| VICR | 178.76▼ | -2.83 (-1.56%) | 183.80 | 172.60 | 519,924 |
| VIDA | 2.49▼ | -0.07 (-2.73%) | 3.06 | 2.32 | 556,841 |
| VIDI | 41.425▲ | +0.48 (+1.17%) | 41.489 | 41.15 | 11,368 |
| VIG | 243.14▲ | +1.48 (+0.61%) | 243.30 | 241.0848 | 847,538 |
| VIGI | 99.82▲ | +1.62 (+1.65%) | 99.99 | 99.24 | 147,545 |
| VII | 9.83▼ | -0.02 (-0.20%) | 9.83 | 9.83 | 169,928 |
| VINP | 9.85▼ | -0.05 (-0.51%) | 10.00 | 9.71 | 36,584 |
| VIOG | 146.29▲ | +0.93 (+0.64%) | 146.5852 | 145.33 | 22,419 |
| VIOO | 134.31▲ | +0.56 (+0.42%) | 134.90 | 133.515 | 71,174 |
| VIOV | 117.48▲ | +0.27 (+0.23%) | 117.95 | 116.85 | 26,565 |
| VIP | 1.86▲ | +0.05 (+2.76%) | 1.9089 | 1.81 | 143,315 |
| VIRC | 6.05▲ | +0.04 (+0.67%) | 6.08 | 6.00 | 12,953 |
| VIS | 334.88▲ | +3.66 (+1.11%) | 334.88 | 329.94 | 83,134 |
| VIVO | 3.92▲ | +0.04 (+1.03%) | 3.94 | 3.755 | 615,201 |
| VKI | 8.75▼ | -0.01 (-0.11%) | 8.79 | 8.75 | 57,325 |
| VKQ | 9.56 | +0.00 (+0.00%) | 9.64 | 9.55 | 173,258 |
| VLGEA | 43.63▲ | +0.74 (+1.73%) | 43.823 | 42.61 | 29,116 |
| VLN | 1.67▼ | -0.06 (-3.47%) | 1.73 | 1.64 | 1,026,344 |
| VLOS | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.72 | 473 |
| VLRS | 6.64▲ | +0.04 (+0.61%) | 6.685 | 6.525 | 322,438 |
| VLT | 9.87▲ | +0.015 (+0.15%) | 9.88 | 9.8501 | 8,164 |
| VLU | 250.1664▲ | +2.0344 (+0.82%) | 250.37 | 249.08 | 5,052 |
| VMC | 260.23▼ | -3.70 (-1.40%) | 267.99 | 259.66 | 1,029,294 |
| VMD | 9.01▲ | +0.03 (+0.33%) | 9.0409 | 8.86 | 153,117 |
| VMET | 10.27▼ | -0.05 (-0.48%) | 10.65 | 10.15 | 330,769 |
| VMI | 475.12▲ | +11.20 (+2.41%) | 479.76 | 463.2301 | 193,990 |
| VMO | 9.45▼ | -0.02 (-0.21%) | 9.50 | 9.45 | 204,996 |
| VMSB | 49.1388▲ | +0.0518 (+0.11%) | 49.1388 | 49.1388 | 10 |
| VNCE | 6.28▲ | +0.04 (+0.64%) | 6.42 | 6.225 | 93,220 |
| VNDA | 5.34▼ | -0.19 (-3.44%) | 5.59 | 5.295 | 756,134 |
| VNIE | 25.01▲ | +0.1286 (+0.52%) | 25.01 | 25.01 | 11 |
| VNLA | 48.80▲ | +0.02 (+0.04%) | 48.81 | 48.79 | 454,901 |
| VNO | 36.54▼ | -0.03 (-0.08%) | 37.19 | 36.32 | 1,238,302 |
| VNQI | 45.19▲ | +0.495 (+1.11%) | 45.265 | 45.015 | 227,566 |
| VNSE | 41.6696▲ | +0.4844 (+1.18%) | 41.6696 | 41.6696 | 12 |
| VNTG | 0.6003▼ | -0.0196 (-3.16%) | 0.62 | 0.6002 | 5,485 |
| VOE | 209.17▲ | +1.83 (+0.88%) | 209.30 | 207.69 | 224,802 |
| VOLT | 35.77▲ | +0.49 (+1.39%) | 35.88 | 34.97 | 136,391 |
| VONE | 349.93▲ | +3.76 (+1.09%) | 350.34 | 347.10 | 117,933 |
| VONV | 113.73▲ | +0.99 (+0.88%) | 113.81 | 113.07 | 515,115 |
| VOOV | 230.31▲ | +1.74 (+0.76%) | 230.41 | 228.73 | 71,200 |
| VOR | 24.24▼ | -0.52 (-2.10%) | 24.94 | 23.88 | 538,761 |
| VOT | 299.85▲ | +3.52 (+1.19%) | 300.35 | 296.91 | 165,435 |
| VOTE | 91.09▲ | +0.86 (+0.95%) | 91.2792 | 90.49 | 70,565 |
| VOX | 190.48▲ | +2.16 (+1.15%) | 192.12 | 189.745 | 172,942 |
| VOXR | 5.81▲ | +0.24 (+4.31%) | 5.845 | 5.63 | 348,318 |
| VOYA | 104.86▲ | +2.47 (+2.41%) | 105.64 | 103.11 | 820,904 |
| VPC | 15.71▼ | -0.067 (-0.42%) | 15.76 | 15.62 | 5,908 |
| VPFF | 25.195▲ | +0.1036 (+0.41%) | 25.195 | 25.195 | 41 |
| VPG | 62.76▲ | +1.41 (+2.30%) | 63.00 | 59.37 | 340,258 |
| VPL | 116.94▲ | +1.69 (+1.47%) | 117.26 | 115.86 | 284,413 |
| VPLS | 76.065▲ | +0.125 (+0.16%) | 76.135 | 76.06 | 217,673 |
| VPU | 186.07▲ | +1.42 (+0.77%) | 186.596 | 185.03 | 201,093 |
| VPV | 11.17▲ | +0.04 (+0.36%) | 11.25 | 11.12 | 19,083 |
| VPX | 31.2631▲ | +0.2103 (+0.68%) | 31.29 | 31.051 | 36,670 |
| VRA | 3.28▲ | +0.10 (+3.14%) | 3.34 | 3.155 | 117,348 |
| VRAI | 28.8507▼ | -0.0882 (-0.30%) | 29.11 | 28.8101 | 463 |
| VRAX | 2.56▲ | +0.015 (+0.59%) | 2.69 | 2.52 | 40,218 |
| VRCA | 5.36▼ | -0.03 (-0.56%) | 5.63 | 5.27 | 55,382 |
| VRIG | 25.075▼ | -0.005 (-0.02%) | 25.10 | 25.07 | 216,880 |
| VRM | 10.18▲ | +1.08 (+11.87%) | 10.42 | 8.78 | 197,579 |
| VRP | 24.13▲ | +0.01 (+0.04%) | 24.17 | 24.11 | 321,567 |
| VRSN | 293.35▲ | +3.39 (+1.17%) | 295.39 | 289.1593 | 560,420 |
| VRTL | 29.59▲ | +2.6634 (+9.89%) | 29.86 | 26.58 | 111,597 |
| VRTS | 158.19▲ | +1.42 (+0.91%) | 161.19 | 154.95 | 79,975 |
| VRXA | 1.53▲ | +0.15 (+10.87%) | 1.68 | 1.3707 | 559,932 |
| VS | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.17 | 4,111 |
| VSA | 3.2601▲ | +0.0101 (+0.31%) | 3.31 | 3.25 | 3,914 |
| VSDA | 59.7486▲ | +0.1592 (+0.27%) | 59.80 | 59.525 | 3,344 |
| VSEC | 202.58▲ | +6.01 (+3.06%) | 202.83 | 189.365 | 381,631 |
| VSHY | 21.6798▲ | +0.0055 (+0.03%) | 21.72 | 21.6798 | 195 |
| VSLU | 49.37▲ | +0.43 (+0.88%) | 49.4562 | 49.06 | 26,305 |
| VSME | 1.03▲ | +0.02 (+1.98%) | 1.0981 | 1.0211 | 18,259 |
| VSMV | 61.8747▲ | +0.4951 (+0.81%) | 61.94 | 61.56 | 1,062 |
| VSOL | 14.1302▲ | +0.8032 (+6.03%) | 14.16 | 13.649 | 17,340 |
| VSS | 160.66▲ | +1.54 (+0.97%) | 160.86 | 159.575 | 115,593 |
| VSTL | 22.18▲ | +0.25 (+1.14%) | 23.4481 | 21.6501 | 206,936 |
| VTC | 74.79▲ | +0.11 (+0.15%) | 74.97 | 74.7628 | 103,642 |
| VTES | 100.29▼ | -0.06 (-0.06%) | 100.43 | 100.29 | 222,951 |
| VTEX | 3.61▲ | +0.01 (+0.28%) | 3.72 | 3.59 | 891,768 |
| VTG | 73.87▲ | +0.06 (+0.08%) | 74.02 | 73.87 | 54,756 |
| VTHR | 341.31▲ | +3.69 (+1.09%) | 341.65 | 338.92 | 27,697 |
| VTIX | 1.31 | +0.00 (+0.00%) | 1.351 | 1.275 | 273,893 |
| VTMX | 34.78▲ | +0.28 (+0.81%) | 34.92 | 34.45 | 112,364 |