Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPLT | 25.4887▲ | +0.3887 (+1.55%) | 26.195 | 25.46 | 1,933 |
| UPV | 100.5961▲ | +1.2379 (+1.25%) | 101.17 | 100.5961 | 788 |
| UPW | 20.59▼ | -0.14 (-0.68%) | 20.92 | 20.50 | 10,866 |
| URAA | 23.55▼ | -1.71 (-6.77%) | 25.50 | 23.41 | 40,069 |
| URE | 65.8517▲ | +1.1317 (+1.75%) | 66.10 | 65.51 | 711 |
| URGN | 42.31▲ | +0.07 (+0.17%) | 43.61 | 41.60 | 676,439 |
| URI | 989.12▲ | +0.04 (+0.00%) | 1,003.24 | 984.155 | 347,941 |
| URNJ | 23.22▼ | -1.37 (-5.57%) | 24.49 | 23.14 | 534,872 |
| URNM | 52.38▼ | -2.25 (-4.12%) | 54.54 | 52.35 | 958,737 |
| URSP | 49.3199▲ | +0.9199 (+1.90%) | 49.4472 | 48.90 | 54,684 |
| URTH | 207.69▲ | +1.82 (+0.88%) | 208.29 | 207.47 | 483,273 |
| URTY | 75.31▲ | +0.75 (+1.01%) | 77.2838 | 75.26 | 243,628 |
| USAF | 28.1172▼ | -0.0578 (-0.21%) | 28.12 | 28.1172 | 280 |
| USAI | 47.379▼ | -0.2483 (-0.52%) | 47.745 | 47.335 | 5,383 |
| USAU | 15.20▲ | +0.13 (+0.86%) | 15.47 | 15.14 | 122,400 |
| USBC | 0.4889▲ | +0.0305 (+6.65%) | 0.494 | 0.4609 | 122,596 |
| USCA | 45.3594▲ | +0.4217 (+0.94%) | 45.3701 | 45.3594 | 2,132 |
| USCB | 23.16▲ | +0.17 (+0.74%) | 23.38 | 22.865 | 99,589 |
| USCI | 110.44▼ | -1.20 (-1.07%) | 110.77 | 109.97 | 8,900 |
| USCL | 86.1756▲ | +0.7959 (+0.93%) | 86.1756 | 86.1756 | 17 |
| USD | 86.06▲ | +1.15 (+1.35%) | 87.87 | 85.71 | 352,800 |
| USDU | 26.28▲ | +0.02 (+0.08%) | 26.28 | 26.2351 | 99,000 |
| USDX | 25.54▲ | +0.04 (+0.16%) | 25.56 | 25.52 | 48,201 |
| USE | 36.5634▼ | -0.7056 (-1.89%) | 36.5634 | 36.5634 | 182 |
| USEA | 2.99▲ | +0.02 (+0.67%) | 3.03 | 2.91 | 80,322 |
| USFE | 37.4751▲ | +0.1986 (+0.53%) | 37.4751 | 37.46 | 422 |
| USFI | 24.06▼ | -0.01 (-0.04%) | 24.06 | 24.06 | 39 |
| USGG | 5.07▼ | -0.3331 (-6.16%) | 5.42 | 5.05 | 360,905 |
| USGO | 8.16▼ | -0.10 (-1.21%) | 8.39 | 8.15 | 46,290 |
| USIN | 47.8855▼ | -0.0853 (-0.18%) | 47.8855 | 47.8855 | 12 |
| USIO | 2.45▼ | -0.08 (-3.16%) | 2.59 | 2.45 | 160,077 |
| USL | 56.11▼ | -0.5441 (-0.96%) | 56.11 | 55.19 | 7,000 |
| USLM | 117.82▲ | +1.93 (+1.67%) | 117.99 | 116.145 | 84,371 |
| USLV | 15.76▲ | +0.35 (+2.27%) | 16.15 | 15.65 | 121,186 |
| USMC | 76.2897▲ | +0.5604 (+0.74%) | 76.4799 | 76.26 | 28,460 |
| USMD | 31.3513▲ | +0.4184 (+1.35%) | 31.3513 | 31.3513 | 9 |
| USNA | 15.02▲ | +0.19 (+1.28%) | 15.104 | 14.74 | 189,472 |
| USNG | 36.075▲ | +0.485 (+1.36%) | 36.24 | 35.90 | 5,700 |
| USOY | 7.7544▼ | -0.1906 (-2.40%) | 7.76 | 7.665 | 340,879 |
| USPH | 78.72▲ | +1.01 (+1.30%) | 79.60 | 78.05 | 126,070 |
| USPX | 66.8728▲ | +0.5528 (+0.83%) | 66.98 | 66.80 | 73,281 |
| USRT | 64.48▲ | +0.26 (+0.40%) | 64.80 | 64.28 | 416,305 |
| USSE | 40.5296▲ | +0.5696 (+1.43%) | 40.66 | 40.43 | 17,551 |
| USSG | 71.06▲ | +0.565 (+0.80%) | 71.14 | 71.03 | 3,960 |
| USSH | 49.915▼ | -0.0408 (-0.08%) | 49.94 | 49.915 | 110 |
| UST | 39.6827▼ | -0.1673 (-0.42%) | 39.6827 | 39.62 | 276 |
| USTB | 50.10▼ | -0.03 (-0.06%) | 50.14 | 50.0617 | 332,660 |
| USVM | 107.5587▲ | +0.5812 (+0.54%) | 107.89 | 107.4335 | 43,931 |
| USVN | 46.1443▼ | -0.0828 (-0.18%) | 46.1443 | 46.135 | 615 |
| USXF | 67.5221▲ | +0.6384 (+0.95%) | 67.71 | 67.475 | 34,003 |
| UTEN | 41.52▼ | -0.0661 (-0.16%) | 41.705 | 41.515 | 74,919 |
| UTES | 74.96 | +0.00 (+0.00%) | 75.7052 | 74.7604 | 111,336 |
| UTF | 25.93▲ | +0.01 (+0.04%) | 26.2037 | 25.75 | 284,636 |
| UTG | 37.86▲ | +0.05 (+0.13%) | 38.2801 | 37.81 | 244,868 |
| UTHR | 497.11▼ | -6.75 (-1.34%) | 508.675 | 496.18 | 359,355 |
| UTHY | 38.2007▲ | +0.0541 (+0.14%) | 38.42 | 38.155 | 185,429 |
| UTL | 53.09▼ | -0.04 (-0.08%) | 53.70 | 52.61 | 119,696 |
| UTMD | 69.71▲ | +0.07 (+0.10%) | 69.8728 | 69.50 | 18,390 |
| UTRE | 48.3887▼ | -0.0663 (-0.14%) | 48.4202 | 48.3887 | 988 |
| UTSI | 2.32▲ | +0.02 (+0.87%) | 2.35 | 2.31 | 1,998 |
| UTSL | 36.10▼ | -0.41 (-1.12%) | 37.54 | 35.90 | 126,702 |
| UTWO | 47.59▼ | -0.035 (-0.07%) | 47.6399 | 47.575 | 95,520 |
| UTWY | 40.4248▼ | -0.0048 (-0.01%) | 40.51 | 40.42 | 1,540 |
| UUU | 5.38▲ | +0.08 (+1.51%) | 5.47 | 5.10 | 33,000 |
| UUUG | 3.6737▼ | -0.4163 (-10.18%) | 4.17 | 3.66 | 280,489 |
| UVE | 44.33▲ | +0.11 (+0.25%) | 44.60 | 43.60 | 131,953 |
| UVSP | 42.67▲ | +0.10 (+0.23%) | 43.04 | 42.05 | 321,012 |
| UVV | 45.18▼ | -0.15 (-0.33%) | 45.9898 | 45.00 | 326,338 |
| UWM | 61.28▲ | +0.45 (+0.74%) | 62.33 | 61.26 | 207,625 |
| UXI | 54.0968▲ | +1.1742 (+2.22%) | 54.27 | 54.0968 | 288 |
| UXIN | 1.15▼ | -0.11 (-8.73%) | 1.25 | 1.12 | 114,346 |
| UXRP | 15.08▲ | +0.23 (+1.55%) | 16.72 | 14.82 | 637,719 |
| UYG | 95.89▲ | +1.06 (+1.12%) | 97.05 | 95.16 | 34,990 |
| UYLD | 50.985▲ | +0.0109 (+0.02%) | 51.00 | 50.98 | 170,815 |
| UYM | 29.27▲ | +0.13 (+0.45%) | 29.48 | 29.25 | 9,400 |
| UYSC | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| VABK | 49.22▲ | +1.32 (+2.76%) | 49.22 | 47.7553 | 6,732 |
| VABS | 24.00▼ | -0.03 (-0.12%) | 24.0063 | 24.00 | 2,832 |
| VAC | 103.59▲ | +2.50 (+2.47%) | 104.56 | 101.93 | 279,547 |
| VACI | 6.88▲ | +0.36 (+5.52%) | 6.88 | 6.20 | 18,640 |
| VAIE | 24.29▲ | +0.30 (+1.25%) | 24.39 | 24.1987 | 20,466 |
| VALG | 18.5282▼ | -0.1548 (-0.83%) | 18.5282 | 18.5282 | 7 |
| VALN | 6.66▼ | -0.03 (-0.45%) | 6.80 | 6.54 | 36,610 |
| VALQ | 71.3005▲ | +0.7273 (+1.03%) | 71.43 | 71.09 | 2,708 |
| VALU | 39.29▲ | +1.53 (+4.05%) | 39.29 | 38.24 | 1,236 |
| VANI | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.24 | 231,262 |
| VATE | 7.16▲ | +0.08 (+1.13%) | 7.35 | 6.5441 | 99,272 |
| VAVX | 15.574▼ | -0.2633 (-1.66%) | 16.035 | 15.51 | 5,300 |
| VAW | 228.45▲ | +0.74 (+0.32%) | 229.7386 | 228.265 | 51,443 |
| VB | 293.45▲ | +2.27 (+0.78%) | 294.25 | 292.71 | 562,718 |
| VBCA | 75.395▼ | -0.02 (-0.03%) | 75.44 | 75.36 | 26,403 |
| VBCB | 75.035▼ | -0.07 (-0.09%) | 75.09 | 75.02 | 25,309 |
| VBCC | 74.45▼ | -0.0722 (-0.10%) | 74.54 | 74.44 | 25,216 |
| VBCD | 73.935▼ | -0.15 (-0.20%) | 74.045 | 73.92 | 27,784 |
| VBCE | 73.6077▼ | -0.0903 (-0.12%) | 73.815 | 73.60 | 28,552 |
| VBCF | 73.3127▼ | -0.1523 (-0.21%) | 73.515 | 73.28 | 23,935 |
| VBCG | 72.9477▼ | -0.0723 (-0.10%) | 73.15 | 72.9477 | 4,553 |
| VBCH | 72.9227▼ | -0.0004 (+0.00%) | 73.11 | 72.9227 | 3,354 |
| VBCI | 72.5712▼ | -0.093 (-0.13%) | 72.83 | 72.5712 | 2,562 |
| VBCJ | 72.34▼ | -0.07 (-0.10%) | 72.57 | 72.34 | 1,800 |