Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRND | 41.644▼ | -0.0844 (-0.20%) | 41.644 | 41.644 | 59 |
| WRTH | 25.1131▲ | +0.0131 (+0.05%) | 25.25 | 25.05 | 87,409 |
| WS | 32.02▼ | -0.12 (-0.37%) | 33.44 | 31.48 | 336,927 |
| WSBF | 20.60▼ | -0.29 (-1.39%) | 21.03 | 20.58 | 84,320 |
| WSBK | 13.18▲ | +0.0819 (+0.63%) | 13.18 | 13.02 | 2,736 |
| WSDB | 24.965▼ | -0.015 (-0.06%) | 24.98 | 24.965 | 107 |
| WSFS | 77.17▼ | -1.30 (-1.66%) | 79.13 | 76.82 | 339,671 |
| WSGE | 27.9331▲ | +0.0363 (+0.13%) | 27.9331 | 27.9331 | 78 |
| WSHP | 7.26▼ | -1.30 (-15.19%) | 8.96 | 7.2513 | 181,709 |
| WSML | 34.9394▼ | -0.1506 (-0.43%) | 35.45 | 34.70 | 3,833 |
| WSO | 404.71▼ | -2.91 (-0.71%) | 411.87 | 395.82 | 300,332 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WSR | 18.98▲ | +0.01 (+0.05%) | 18.98 | 18.96 | 494,236 |
| WST | 365.74▲ | +0.74 (+0.20%) | 367.57 | 362.8301 | 546,883 |
| WSTN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WTBA | 27.09▼ | -0.32 (-1.17%) | 27.42 | 26.81 | 101,740 |
| WTBN | 25.085▲ | +0.005 (+0.02%) | 25.09 | 25.06 | 6,145 |
| WTF | 2.74▼ | -0.06 (-2.14%) | 2.99 | 2.68 | 8,842 |
| WTFC | 161.19▼ | -1.60 (-0.98%) | 164.00 | 159.705 | 500,596 |
| WTG | 10.45▼ | -0.01 (-0.10%) | 10.4502 | 10.4399 | 971,222 |
| WTIB | 18.8222▲ | +0.4457 (+2.43%) | 18.98 | 18.8222 | 405 |
| WTIP | 34.59▲ | +0.18 (+0.52%) | 34.62 | 34.4801 | 2,102 |
| WTM | 2,173.8101▲ | +109.7701 (+5.32%) | 2,186.8101 | 2,068.595 | 21,225 |
| WTMF | 40.71▲ | +0.13 (+0.32%) | 40.91 | 40.55 | 34,123 |
| WTMU | 25.64▲ | +0.02 (+0.08%) | 25.66 | 24.71 | 2,649 |
| WTMY | 25.435▲ | +0.015 (+0.06%) | 25.435 | 24.13 | 104 |
| WTPI | 32.85▲ | +0.02 (+0.06%) | 33.025 | 32.66 | 64,964 |
| WTRE | 24.24▼ | -0.2983 (-1.22%) | 24.24 | 24.24 | 400 |
| WTS | 368.55▼ | -12.65 (-3.32%) | 385.01 | 364.40 | 420,972 |
| WTV | 103.14▲ | +0.62 (+0.60%) | 103.5399 | 102.45 | 523,576 |
| WTW | 286.22▲ | +11.18 (+4.06%) | 286.94 | 276.055 | 564,382 |
| WVVI | 2.66▼ | -0.04 (-1.48%) | 2.73 | 2.5986 | 13,448 |
| WW | 16.31▲ | +0.09 (+0.55%) | 17.13 | 15.75 | 73,871 |
| WWD | 418.02▼ | -2.91 (-0.69%) | 428.00 | 412.38 | 817,718 |
| WWJD | 38.68▲ | +0.695 (+1.83%) | 39.265 | 38.19 | 78,351 |
| WWR | 0.4887▲ | +0.0008 (+0.16%) | 0.5033 | 0.4801 | 798,003 |
| WXET | 17.71▼ | -0.0301 (-0.17%) | 18.18 | 17.685 | 2,235 |
| WXM | 4.29▼ | -0.3482 (-7.51%) | 4.4612 | 4.14 | 29,707 |
| WYHG | 4.51▲ | +0.25 (+5.87%) | 4.73 | 4.15 | 35,925 |
| WYY | 15.92▼ | -0.38 (-2.33%) | 17.91 | 15.67 | 294,985 |
| XAGG | 49.965▲ | +0.032 (+0.06%) | 50.04 | 49.92 | 264,276 |
| XAIR | 0.468▲ | +0.0014 (+0.30%) | 0.4799 | 0.4365 | 183,521 |
| XAIX | 54.2706▼ | -1.5286 (-2.74%) | 55.89 | 53.61 | 59,471 |
| XAR | 287.56▲ | +2.45 (+0.86%) | 294.42 | 284.01 | 200,997 |
| XB | 39.1587▲ | +0.0487 (+0.12%) | 39.16 | 39.142 | 3,636 |
| XBB | 40.848▲ | +0.0733 (+0.18%) | 40.85 | 40.80 | 7,840 |
| XBCI | 31.49▲ | +0.93 (+3.04%) | 31.78 | 31.17 | 99,013 |
| XBFR | 26.5168▼ | -0.1032 (-0.39%) | 26.68 | 26.41 | 17,953 |
| XBIL | 50.04▲ | +0.03 (+0.06%) | 50.04 | 50.02 | 53,923 |
| XBIO | 2.77▼ | -0.17 (-5.78%) | 3.1168 | 2.7601 | 12,125 |
| XBIT | 2.30 | +0.00 (+0.00%) | 2.31 | 2.30 | 20,628 |
| XBNB | 18.3399▲ | +0.4199 (+2.34%) | 18.60 | 18.3399 | 697 |
| XBP | 2.38▼ | -0.07 (-2.86%) | 2.4568 | 2.38 | 5,141 |
| XBTY | 5.59▼ | -0.005 (-0.09%) | 5.60 | 5.58 | 12,062 |
| XC | 31.8194▲ | +0.193 (+0.61%) | 32.01 | 31.71 | 5,176 |
| XCBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| XCCC | 36.365▲ | +0.065 (+0.18%) | 36.3899 | 36.34 | 38,154 |
| XCEM | 50.63▼ | -0.51 (-1.00%) | 51.88 | 49.8016 | 164,254 |
| XCHG | 26.694▲ | +0.082 (+0.31%) | 26.694 | 26.694 | 100 |
| XCLR | 27.4628▼ | -0.0312 (-0.11%) | 27.55 | 27.4628 | 306 |
| XCNY | 33.1213▲ | +0.0303 (+0.09%) | 33.1213 | 33.03 | 712 |
| XCOR | 87.521▼ | -1.4594 (-1.64%) | 87.521 | 87.521 | 100 |
| XCUR | 1.91▼ | -0.07 (-3.54%) | 1.965 | 1.88 | 31,686 |
| XDEF | 22.4711▲ | +1.0302 (+4.80%) | 22.4711 | 22.4711 | 112 |
| XELB | 1.73▼ | -0.09 (-4.95%) | 1.855 | 1.71 | 35,140 |
| XES | 106.66▼ | -1.39 (-1.29%) | 109.35 | 105.98 | 133,313 |
| XEY | 20.08▲ | +0.015 (+0.07%) | 20.08 | 20.08 | 14 |
| XFIV | 48.50▲ | +0.06 (+0.12%) | 48.5395 | 48.4472 | 26,328 |
| XFLT | 17.79▲ | +0.14 (+0.79%) | 17.90 | 17.56 | 63,583 |
| XFLX | 22.6805▲ | +0.0005 (+0.00%) | 22.6805 | 22.68 | 110 |
| XFOR | 4.13▲ | +0.045 (+1.10%) | 4.305 | 4.08 | 678,419 |
| XGN | 4.54▼ | -0.17 (-3.61%) | 4.7588 | 4.465 | 127,723 |
| XHE | 87.86▲ | +2.24 (+2.62%) | 87.86 | 86.07 | 62,025 |
| XHG | 0.8564▼ | -0.0536 (-5.89%) | 0.8979 | 0.8558 | 10,591 |
| XHLD | 2.085▲ | +0.055 (+2.71%) | 2.205 | 1.9999 | 2,063,963 |
| XHLF | 50.19▲ | +0.03 (+0.06%) | 50.19 | 50.17 | 840,965 |
| XHR | 20.35▲ | +0.45 (+2.26%) | 20.365 | 19.905 | 587,601 |
| XHS | 137.73▲ | +1.55 (+1.14%) | 138.3599 | 136.735 | 81,445 |
| XIDV | 36.5604▲ | +0.6631 (+1.85%) | 36.71 | 36.425 | 3,196 |
| XITK | 188.756▼ | -6.435 (-3.30%) | 195.37 | 187.40 | 1,225 |
| XLBI | 24.1178▲ | +0.3478 (+1.46%) | 24.13 | 23.92 | 2,959 |
| XLCI | 23.311▼ | -0.0135 (-0.06%) | 23.311 | 23.115 | 4,218 |
| XLEI | 24.59▲ | +0.15 (+0.61%) | 24.79 | 24.5553 | 37,724 |
| XLFI | 23.6455▲ | +0.2191 (+0.94%) | 23.6455 | 23.52 | 9,216 |
| XLII | 26.0591▲ | +0.0425 (+0.16%) | 26.17 | 25.8601 | 5,883 |
| XLKI | 25.8529▼ | -0.6471 (-2.44%) | 26.77 | 25.65 | 19,875 |
| XLO | 9.15▼ | -0.07 (-0.76%) | 9.195 | 9.0101 | 15,922 |
| XLRI | 23.6318▲ | +0.2314 (+0.99%) | 23.6318 | 23.49 | 2,189 |
| XLSI | 23.5474▲ | +0.4295 (+1.86%) | 23.56 | 23.30 | 10,112 |
| XLSR | 64.29▼ | -0.45 (-0.70%) | 65.085 | 63.8247 | 50,308 |
| XLUI | 24.53▲ | +0.38 (+1.57%) | 24.53 | 24.07 | 35,122 |
| XLVI | 26.2722▲ | +0.1293 (+0.49%) | 26.37 | 26.1978 | 13,696 |
| XLYI | 22.8382▼ | -0.1445 (-0.63%) | 22.89 | 22.79 | 2,745 |
| XMAG | 25.7233▼ | -0.1167 (-0.45%) | 26.07 | 25.51 | 75,766 |
| XMHQ | 113.33▲ | +0.54 (+0.48%) | 114.21 | 112.51 | 124,109 |
| XMLV | 67.17▲ | +0.5994 (+0.90%) | 67.17 | 66.685 | 13,210 |
| XMMO | 163.14▼ | -2.86 (-1.72%) | 168.3925 | 161.15 | 469,606 |
| XMTR | 91.815▼ | -3.965 (-4.14%) | 98.1388 | 90.29 | 603,692 |
| XMVM | 70.90▲ | +0.03 (+0.04%) | 71.63 | 70.54 | 14,617 |
| XNAV | 92.969▼ | -2.3234 (-2.44%) | 92.969 | 92.969 | 100 |