Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFS | 3.145▼ | -0.045 (-1.41%) | 3.24 | 3.14 | 189,067 |
| VGAS | 1.04 | +0.00 (+0.00%) | 1.08 | 1.03 | 4,402 |
| VGI | 7.30▼ | -0.02 (-0.27%) | 7.34 | 7.29 | 32,275 |
| VGM | 10.29▼ | -0.07 (-0.68%) | 10.37 | 10.26 | 124,816 |
| VGRO | 25.06▼ | -0.178 (-0.71%) | 25.06 | 25.06 | 100 |
| VGSR | 11.58▼ | -0.07 (-0.60%) | 11.65 | 11.57 | 32,298 |
| VGUS | 75.595 | +0.00 (+0.00%) | 75.60 | 75.59 | 125,981 |
| VGVT | 74.265▼ | -0.0533 (-0.07%) | 74.34 | 74.265 | 577 |
| VHC | 12.26▼ | -0.18 (-1.45%) | 12.97 | 12.085 | 9,242 |
| VHCP | 9.99▼ | -0.01 (-0.10%) | 9.995 | 9.99 | 2,702 |
| VHI | 13.76▲ | +0.02 (+0.15%) | 13.99 | 13.71 | 4,287 |
| VHT | 299.80▼ | -2.12 (-0.70%) | 302.96 | 299.18 | 283,173 |
| VHUB | 0.879▼ | -0.0142 (-1.59%) | 0.918 | 0.7654 | 138,372 |
| VICE | 33.453▼ | -0.2633 (-0.78%) | 33.453 | 33.453 | 100 |
| VICR | 217.35▲ | +2.65 (+1.23%) | 227.34 | 198.00 | 1,366,281 |
| VIDA | 2.68▲ | +0.17 (+6.77%) | 2.85 | 2.445 | 216,465 |
| VIDI | 39.2011▲ | +0.2711 (+0.70%) | 39.3299 | 39.19 | 7,237 |
| VIGI | 94.85▼ | -0.10 (-0.11%) | 95.4025 | 94.80 | 285,294 |
| VINP | 9.61▼ | -0.08 (-0.83%) | 9.73 | 9.475 | 49,444 |
| VIOG | 148.03▼ | -1.36 (-0.91%) | 149.13 | 147.82 | 21,536 |
| VIOO | 135.13▼ | -0.79 (-0.58%) | 136.0459 | 134.90 | 50,878 |
| VIOT | 0.7704▼ | -0.0353 (-4.38%) | 0.7999 | 0.7704 | 76,844 |
| VIOV | 117.62▼ | -0.266 (-0.23%) | 118.49 | 117.37 | 57,590 |
| VIRC | 6.02▲ | +0.06 (+1.01%) | 6.11 | 5.945 | 41,918 |
| VIS | 345.01▲ | +0.44 (+0.13%) | 347.00 | 343.71 | 44,838 |
| VIST | 67.02▲ | +1.97 (+3.03%) | 67.51 | 66.0005 | 732,006 |
| VKI | 9.00▼ | -0.03 (-0.33%) | 9.03 | 8.97 | 68,793 |
| VKQ | 9.77▼ | -0.08 (-0.81%) | 9.8465 | 9.759 | 195,383 |
| VLGEA | 43.48▲ | +0.13 (+0.30%) | 44.0199 | 42.88 | 42,418 |
| VLLU | 26.428▲ | +0.0092 (+0.03%) | 26.428 | 26.428 | 100 |
| VLRS | 7.85▼ | -0.13 (-1.63%) | 8.12 | 7.67 | 1,129,835 |
| VLT | 10.26▼ | -0.07 (-0.68%) | 10.37 | 10.26 | 15,212 |
| VLU | 241.766▲ | +0.1277 (+0.05%) | 242.62 | 241.52 | 2,676 |
| VMC | 277.83▲ | +1.08 (+0.39%) | 281.08 | 276.75 | 585,962 |
| VMD | 11.92 | +0.00 (+0.00%) | 12.04 | 11.79 | 260,583 |
| VMET | 9.54▲ | +0.04 (+0.42%) | 9.85 | 9.40 | 232,281 |
| VMI | 487.50▼ | -17.85 (-3.53%) | 502.93 | 480.145 | 350,033 |
| VMO | 9.68▼ | -0.05 (-0.51%) | 9.7415 | 9.68 | 165,837 |
| VMSB | 49.225▼ | -0.118 (-0.24%) | 49.225 | 49.225 | 100 |
| VNAM | 22.50▼ | -0.63 (-2.72%) | 22.95 | 22.35 | 26,321 |
| VNCE | 6.48▼ | -0.21 (-3.14%) | 6.7325 | 6.48 | 30,999 |
| VNDA | 5.35▼ | -0.13 (-2.37%) | 5.53 | 5.325 | 801,718 |
| VNIE | 25.547▲ | +0.023 (+0.09%) | 25.547 | 25.547 | 100 |
| VNLA | 48.93▼ | -0.01 (-0.02%) | 48.95 | 48.93 | 321,034 |
| VNME | 10.173 | +0.00 (+0.00%) | 10.173 | 10.173 | 0 |
| VNQI | 45.50▼ | -0.1865 (-0.41%) | 45.75 | 45.49 | 160,491 |
| VNRX | 1.04▼ | -0.07 (-6.31%) | 1.18 | 1.01 | 430,218 |
| VNSE | 41.492▲ | +0.11 (+0.27%) | 41.492 | 41.492 | 100 |
| VOE | 202.75▲ | +0.81 (+0.40%) | 203.70 | 202.25 | 281,762 |
| VOLT | 38.50▲ | +0.14 (+0.36%) | 38.6399 | 38.01 | 171,367 |
| VONE | 338.00▼ | -0.43 (-0.13%) | 339.22 | 337.815 | 72,889 |
| VONV | 108.52▲ | +0.03 (+0.03%) | 109.00 | 108.36 | 621,029 |
| VOOV | 222.75▲ | +0.11 (+0.05%) | 223.71 | 222.48 | 66,113 |
| VOT | 295.65▼ | -1.56 (-0.52%) | 297.95 | 295.38 | 210,559 |
| VOTE | 88.1386▼ | -0.0657 (-0.07%) | 88.34 | 87.93 | 7,967 |
| VOX | 185.33▼ | -2.31 (-1.23%) | 188.99 | 185.30 | 184,797 |
| VOXR | 4.42▲ | +0.16 (+3.76%) | 4.5194 | 4.35 | 297,852 |
| VOYA | 98.52▲ | +0.27 (+0.27%) | 99.04 | 97.95 | 621,742 |
| VPC | 14.765▼ | -0.1081 (-0.73%) | 14.81 | 14.76 | 6,159 |
| VPG | 110.23▼ | -2.19 (-1.95%) | 113.355 | 108.50 | 199,522 |
| VPL | 110.49▼ | -0.52 (-0.47%) | 110.90 | 109.92 | 170,295 |
| VPLS | 76.54▼ | -0.1147 (-0.15%) | 76.655 | 76.53 | 214,573 |
| VPU | 198.41▲ | +4.19 (+2.16%) | 198.585 | 195.09 | 257,274 |
| VPV | 10.90 | +0.00 (+0.00%) | 10.915 | 10.855 | 21,885 |
| VPX | 29.9968▲ | +0.0518 (+0.17%) | 30.06 | 29.98 | 4,988 |
| VRA | 3.85▲ | +0.04 (+1.05%) | 3.88 | 3.795 | 90,200 |
| VRAI | 28.8173▲ | +0.2551 (+0.89%) | 28.8173 | 28.815 | 266 |
| VRCA | 5.70▲ | +0.26 (+4.78%) | 5.74 | 5.41 | 36,479 |
| VREX | 10.66▼ | -0.06 (-0.56%) | 10.79 | 10.59 | 264,485 |
| VRIG | 25.045▼ | -0.005 (-0.02%) | 25.06 | 25.04 | 287,874 |
| VRM | 7.03▼ | -0.67 (-8.70%) | 7.37 | 7.03 | 7,860 |
| VRME | 0.64▲ | +0.0098 (+1.56%) | 0.6491 | 0.6128 | 35,145 |
| VRP | 24.28 | +0.00 (+0.00%) | 24.4519 | 24.24 | 499,797 |
| VRSN | 262.59▼ | -3.56 (-1.34%) | 269.05 | 260.155 | 760,238 |
| VRTL | 40.875▼ | -1.075 (-2.56%) | 41.555 | 39.1656 | 54,372 |
| VRTS | 164.18▲ | +0.84 (+0.51%) | 165.73 | 163.40 | 87,497 |
| VS | 1.505▼ | -0.065 (-4.14%) | 1.57 | 1.48 | 23,119 |
| VSA | 3.70▲ | +0.35 (+10.45%) | 3.77 | 3.22 | 65,451 |
| VSDA | 58.1821▲ | +0.1437 (+0.25%) | 58.34 | 58.1821 | 3,997 |
| VSEC | 197.08▼ | -5.45 (-2.69%) | 204.00 | 194.41 | 420,636 |
| VSHY | 21.61▼ | -0.035 (-0.16%) | 21.61 | 21.61 | 100 |
| VSLU | 47.1915▼ | -0.0133 (-0.03%) | 47.335 | 47.18 | 10,458 |
| VSME | 1.38▲ | +0.18 (+15.00%) | 1.93 | 1.14 | 1,375,405 |
| VSMV | 59.9038▼ | -0.162 (-0.27%) | 60.0159 | 59.77 | 16,352 |
| VSOL | 10.3844▼ | -0.023 (-0.22%) | 10.54 | 10.375 | 5,830 |
| VSS | 152.03▲ | +0.52 (+0.34%) | 152.50 | 152.01 | 100,763 |
| VSTD | 0.1837▲ | +0.0027 (+1.49%) | 0.19 | 0.1804 | 46,107 |
| VSTL | 31.20▲ | +1.6783 (+5.68%) | 31.46 | 29.52 | 19,238 |
| VTC | 75.48▼ | -0.14 (-0.19%) | 75.61 | 75.4701 | 34,611 |
| VTES | 100.71▼ | -0.12 (-0.12%) | 100.86 | 100.70 | 267,456 |
| VTG | 74.3265▼ | -0.1235 (-0.17%) | 74.4381 | 74.32 | 29,085 |
| VTHR | 330.18▼ | -0.53 (-0.16%) | 331.31 | 329.9321 | 48,638 |
| VTIX | 2.38▲ | +0.09 (+3.93%) | 2.46 | 2.30 | 175,342 |
| VTMX | 34.03▲ | +0.24 (+0.71%) | 34.31 | 33.645 | 247,332 |
| VTN | 11.24▼ | -0.07 (-0.62%) | 11.30 | 11.23 | 24,446 |
| VTOL | 45.09▼ | -0.05 (-0.11%) | 46.50 | 44.89 | 94,939 |
| VTP | 75.22▼ | -0.10 (-0.13%) | 75.36 | 75.20 | 22,643 |
| VTS | 15.89▼ | -0.02 (-0.13%) | 16.20 | 15.8201 | 241,761 |
| VTSI | 3.02▼ | -0.05 (-1.63%) | 3.105 | 2.96 | 30,599 |
| VTVT | 31.67▼ | -1.24 (-3.77%) | 32.99 | 31.20 | 59,328 |