Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBND | 42.38▲ | +0.11 (+0.26%) | 42.38 | 42.25 | 15,571 |
| VBNK | 21.96▼ | -0.62 (-2.75%) | 22.57 | 21.85 | 85,048 |
| VBR | 243.44▼ | -1.42 (-0.58%) | 245.49 | 241.78 | 326,100 |
| VC | 73.32▲ | +0.09 (+0.12%) | 73.65 | 71.935 | 562,014 |
| VCEL | 40.26▼ | -2.65 (-6.18%) | 43.02 | 40.01 | 598,728 |
| VCLN | 24.774▼ | -0.608 (-2.40%) | 24.774 | 24.774 | 100 |
| VCOB | 48.1586▲ | +0.0352 (+0.07%) | 48.22 | 48.15 | 20,940 |
| VCR | 385.27▼ | -3.27 (-0.84%) | 386.32 | 383.38 | 71,400 |
| VCRE | 9.80▼ | -0.40 (-3.92%) | 10.15 | 9.70 | 11,900 |
| VCTR | 110.62▼ | -3.19 (-2.80%) | 113.25 | 109.085 | 360,299 |
| VCV | 9.26▲ | +0.01 (+0.11%) | 9.34 | 9.20 | 213,495 |
| VCX | 22.19▼ | -1.56 (-6.57%) | 23.4669 | 22.00 | 566,107 |
| VDC | 242.32▲ | +3.43 (+1.44%) | 244.35 | 241.78 | 162,000 |
| VDE | 195.46▲ | +3.45 (+1.80%) | 195.80 | 193.37 | 414,400 |
| VDI | 35.222▼ | -0.406 (-1.14%) | 35.222 | 35.222 | 100 |
| VECA | 10.01 | +0.00 (+0.00%) | 10.03 | 10.01 | 23 |
| VECO | 38.87▼ | -3.93 (-9.18%) | 40.41 | 36.80 | 1,134,043 |
| VEEE | 9.27▼ | -0.19 (-2.01%) | 9.44 | 9.0257 | 8,307 |
| VEEM | 22.1678▼ | -0.6733 (-2.95%) | 22.1678 | 22.1678 | 15 |
| VEFA | 80.67▼ | -0.9669 (-1.18%) | 80.67 | 80.67 | 100 |
| VEGA | 52.10▼ | -0.4941 (-0.94%) | 52.2099 | 51.91 | 3,812 |
| VEGI | 45.14▲ | +0.55 (+1.23%) | 45.18 | 44.59 | 27,100 |
| VEL | 15.72▼ | -0.23 (-1.44%) | 16.115 | 15.475 | 116,116 |
| VEM | 25.94▼ | -0.5985 (-2.26%) | 25.94 | 25.94 | 100 |
| VEMY | 27.29▼ | -0.103 (-0.38%) | 27.42 | 27.265 | 4,700 |
| VENU | 1.30▼ | -0.10 (-7.14%) | 1.4199 | 1.26 | 455,888 |
| VEON | 82.54▼ | -5.91 (-6.68%) | 88.9999 | 82.54 | 183,733 |
| VERU | 2.19▼ | -0.04 (-1.79%) | 2.26 | 2.1599 | 78,873 |
| VETZ | 19.11▲ | +0.03 (+0.16%) | 19.12 | 19.09 | 2,900 |
| VEXC | 89.11▼ | -2.41 (-2.63%) | 89.80 | 88.73 | 15,600 |
| VFF | 2.50▼ | -0.09 (-3.47%) | 2.57 | 2.45 | 1,067,533 |
| VFH | 137.32▼ | -1.04 (-0.75%) | 138.86 | 136.77 | 940,907 |
| VFS | 3.27▼ | -0.17 (-4.94%) | 3.428 | 3.195 | 547,209 |
| VGAS | 1.015▲ | +0.005 (+0.50%) | 1.02 | 1.005 | 5,062 |
| VGI | 6.72▼ | -0.01 (-0.15%) | 6.80 | 6.71 | 55,201 |
| VGM | 9.40▼ | -0.01 (-0.11%) | 9.54 | 9.34 | 219,421 |
| VGNT | 41.06▼ | -1.26 (-2.98%) | 42.50 | 40.455 | 532,235 |
| VGRO | 23.9388▼ | -0.6442 (-2.62%) | 24.015 | 23.925 | 1,089 |
| VGSR | 10.948▼ | -0.022 (-0.20%) | 11.10 | 10.92 | 92,500 |
| VGUS | 75.70▲ | +0.04 (+0.05%) | 75.70 | 75.69 | 126,400 |
| VGVT | 73.269▲ | +0.228 (+0.31%) | 73.33 | 73.21 | 4,700 |
| VHC | 9.48▼ | -0.98 (-9.37%) | 10.8718 | 9.195 | 31,670 |
| VHCP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| VHI | 14.11▲ | +0.12 (+0.86%) | 14.3638 | 14.065 | 7,657 |
| VHT | 342.33▲ | +0.40 (+0.12%) | 348.26 | 341.77 | 561,700 |
| VHUB | 0.236▼ | -0.007 (-2.88%) | 0.25 | 0.2338 | 142,668 |
| VIA | 36.49▲ | +0.48 (+1.33%) | 36.84 | 34.5001 | 546,291 |
| VIDA | 0.99▼ | -0.08 (-7.48%) | 1.05 | 0.88 | 58,000 |
| VIDI | 38.55▼ | -0.54 (-1.38%) | 38.88 | 38.37 | 14,600 |
| VIGI | 98.17▼ | -0.33 (-0.34%) | 98.66 | 97.72 | 302,700 |
| VINP | 8.80▼ | -0.01 (-0.11%) | 8.99 | 8.66 | 65,492 |
| VIOG | 141.44▼ | -2.30 (-1.60%) | 143.14 | 140.37 | 15,800 |
| VIOO | 130.59▼ | -1.56 (-1.18%) | 131.68 | 129.55 | 112,200 |
| VIOT | 1.30 | +0.00 (+0.00%) | 1.35 | 1.30 | 12,448 |
| VIOV | 114.20▼ | -0.90 (-0.78%) | 115.10 | 113.25 | 217,100 |
| VIP | 1.28▼ | -0.04 (-3.03%) | 1.29 | 1.25 | 74,558 |
| VIRC | 6.20▼ | -0.03 (-0.48%) | 6.23 | 6.195 | 11,018 |
| VIS | 320.75▼ | -5.29 (-1.62%) | 325.64 | 318.90 | 82,000 |
| VIST | 70.45▼ | -1.13 (-1.58%) | 72.74 | 69.495 | 1,073,384 |
| VIVO | 2.355▼ | -0.245 (-9.42%) | 2.54 | 2.295 | 637,742 |
| VIVS | 0.1546▼ | -0.0031 (-1.97%) | 0.155 | 0.1423 | 729,313 |
| VJET | 0.59▼ | -0.0551 (-8.54%) | 0.6144 | 0.59 | 66,271 |
| VKI | 8.38▼ | -0.01 (-0.12%) | 8.48 | 8.34 | 140,767 |
| VKQ | 9.08 | +0.00 (+0.00%) | 9.19 | 9.01 | 216,087 |
| VLGEA | 42.77▲ | +0.17 (+0.40%) | 43.63 | 42.41 | 51,183 |
| VLN | 1.51▼ | -0.13 (-7.93%) | 1.57 | 1.47 | 497,414 |
| VLOS | 10.71▼ | -0.02 (-0.19%) | 10.78 | 10.71 | 39,315 |
| VLRS | 6.41▲ | +0.21 (+3.39%) | 6.42 | 6.04 | 736,662 |
| VLT | 8.89▼ | -0.04 (-0.45%) | 8.91 | 8.855 | 46,593 |
| VLU | 246.64▼ | -1.819 (-0.73%) | 247.81 | 245.70 | 6,600 |
| VMAR | 6.26▼ | -0.30 (-4.57%) | 6.75 | 6.20 | 22,270 |
| VMD | 9.67▼ | -0.28 (-2.81%) | 10.025 | 9.6324 | 119,229 |
| VMET | 8.28▼ | -0.46 (-5.26%) | 8.58 | 8.135 | 407,943 |
| VMHY | 25.63▲ | +0.045 (+0.18%) | 25.63 | 25.63 | 6 |
| VMI | 422.10▼ | -10.66 (-2.46%) | 431.125 | 418.28 | 165,721 |
| VMO | 9.08▲ | +0.08 (+0.89%) | 9.09 | 8.99 | 310,838 |
| VMSB | 48.072▲ | +0.127 (+0.26%) | 48.072 | 48.072 | 100 |
| VMSD | 25.375▲ | +0.025 (+0.10%) | 25.375 | 25.375 | 6 |
| VNAM | 23.885▼ | -0.18 (-0.75%) | 24.29 | 23.81 | 4,300 |
| VNCE | 10.67▲ | +0.07 (+0.66%) | 10.84 | 10.02 | 244,446 |
| VNIE | 24.455▼ | -0.27 (-1.09%) | 24.455 | 24.455 | 100 |
| VNLA | 48.62▼ | -0.15 (-0.31%) | 48.6201 | 48.60 | 286,445 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| VNQI | 42.70▲ | +0.04 (+0.09%) | 42.73 | 42.57 | 228,000 |
| VNSE | 41.152▼ | -0.93 (-2.21%) | 41.152 | 41.152 | 100 |
| VNTG | 0.48▲ | +0.003 (+0.63%) | 0.496 | 0.44 | 19,400 |
| VOE | 211.09▲ | +0.08 (+0.04%) | 212.39 | 210.44 | 784,539 |
| VOGX | 20.25▲ | +0.33 (+1.66%) | 20.74 | 19.235 | 45,083 |
| VOLT | 33.95▼ | -0.88 (-2.53%) | 34.56 | 33.65 | 224,900 |
| VONE | 341.66▼ | -6.22 (-1.79%) | 344.30 | 339.37 | 116,900 |
| VONV | 113.43▼ | -0.96 (-0.84%) | 114.28 | 112.985 | 1,233,680 |
| VOOV | 231.13▼ | -1.91 (-0.82%) | 232.66 | 230.31 | 74,700 |
| VOOY | 24.80▼ | -0.49 (-1.94%) | 25.13 | 24.80 | 6,800 |
| VOR | 19.68▼ | -1.23 (-5.88%) | 20.47 | 19.3701 | 759,293 |
| VOT | 286.50▼ | -8.63 (-2.92%) | 291.46 | 284.77 | 566,100 |
| VOTE | 88.99▼ | -1.676 (-1.85%) | 89.68 | 88.38 | 14,600 |
| VOX | 171.35▼ | -2.67 (-1.53%) | 172.95 | 170.248 | 585,219 |
| VOXR | 4.58▼ | -0.27 (-5.57%) | 4.72 | 4.54 | 775,610 |
| VOYA | 98.05▼ | -0.34 (-0.35%) | 99.02 | 95.21 | 804,301 |
| VPC | 14.346▼ | -0.127 (-0.88%) | 14.45 | 14.315 | 1,600 |