Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VUSE | 70.3843▼ | -1.9657 (-2.72%) | 71.785 | 70.3529 | 9,833 |
| VUSI | 50.16▲ | +0.0205 (+0.04%) | 50.18 | 50.16 | 501 |
| VV | 339.76▼ | -9.14 (-2.62%) | 346.945 | 338.86 | 306,393 |
| VVOS | 0.8645▲ | +0.172 (+24.84%) | 1.36 | 0.7015 | 67,719,766 |
| VVR | 3.01▼ | -0.02 (-0.66%) | 3.035 | 3.005 | 780,808 |
| VVX | 84.94▲ | +1.24 (+1.48%) | 84.98 | 82.985 | 328,144 |
| VWAV | 5.24▼ | -0.59 (-10.12%) | 5.84 | 5.082 | 390,101 |
| VWOB | 66.56▼ | -0.43 (-0.64%) | 66.71 | 66.50 | 425,412 |
| VXF | 231.90▼ | -7.97 (-3.32%) | 237.575 | 231.00 | 633,409 |
| VYGR | 3.33▼ | -0.29 (-8.01%) | 3.61 | 3.315 | 636,244 |
| VYMI | 98.05▼ | -1.98 (-1.98%) | 99.46 | 97.79 | 1,107,051 |
| VYNE | 0.6561▼ | -0.009 (-1.35%) | 0.6699 | 0.6301 | 50,962 |
| WAB | 260.40▼ | -2.12 (-0.81%) | 264.27 | 259.70 | 586,822 |
| WABC | 56.58▲ | +0.26 (+0.46%) | 56.95 | 56.245 | 115,617 |
| WABF | 24.79▼ | -0.085 (-0.34%) | 24.79 | 24.79 | 115 |
| WAFD | 35.57 | +0.00 (+0.00%) | 35.88 | 35.54 | 394,077 |
| WAFU | 1.62▼ | -0.04 (-2.41%) | 1.63 | 1.61 | 2,976 |
| WAGN | 15.29▼ | -0.29 (-1.86%) | 15.58 | 15.22 | 177,409 |
| WAI | 2.20▲ | +0.0401 (+1.86%) | 2.20 | 1.91 | 7,213 |
| WAL | 80.15▼ | -0.59 (-0.73%) | 81.17 | 79.8304 | 659,369 |
| WALD | 1.72▼ | -0.03 (-1.71%) | 1.745 | 1.63 | 258,396 |
| WAMA | 25.9519▼ | -0.6831 (-2.56%) | 26.40 | 25.9519 | 3,393 |
| WANT | 41.00▼ | -2.58 (-5.92%) | 43.68 | 40.90 | 12,215 |
| WAR | 32.76▼ | -2.35 (-6.69%) | 34.37 | 32.29 | 41,578 |
| WASH | 33.40▲ | +0.18 (+0.54%) | 33.82 | 32.98 | 128,992 |
| WAT | 365.36▼ | -11.11 (-2.95%) | 376.35 | 363.61 | 671,218 |
| WATT | 25.49▼ | -2.54 (-9.06%) | 27.65 | 24.58 | 208,980 |
| WAVE | 8.66▼ | -0.84 (-8.84%) | 9.32 | 8.52 | 25,504 |
| WBI | 29.44▼ | -1.37 (-4.45%) | 30.995 | 28.985 | 559,300 |
| WBIF | 34.0073▼ | -0.6727 (-1.94%) | 34.08 | 34.0073 | 231 |
| WBIG | 25.0767▼ | -0.3833 (-1.51%) | 25.13 | 25.0767 | 478 |
| WBIL | 38.9369▼ | -1.5959 (-3.94%) | 39.38 | 38.9369 | 312 |
| WBIY | 34.9929▼ | -0.0692 (-0.20%) | 34.9929 | 34.8338 | 2,498 |
| WBTN | 11.48▼ | -0.18 (-1.54%) | 11.785 | 11.34 | 230,378 |
| WBUY | 0.925▼ | -0.058 (-5.90%) | 0.98 | 0.90 | 10,964 |
| WBX | 2.85▼ | -0.12 (-4.04%) | 3.055 | 2.8201 | 10,066 |
| WCAP | 9.3064▼ | -0.2786 (-2.91%) | 9.42 | 9.3064 | 22,445 |
| WCBR | 33.5394▼ | -1.3156 (-3.77%) | 34.64 | 33.33 | 56,281 |
| WCC | 354.31▼ | -11.02 (-3.02%) | 362.05 | 349.00 | 472,805 |
| WCEO | 36.514▼ | -0.5646 (-1.52%) | 36.514 | 36.514 | 200 |
| WCME | 18.4106▼ | -1.2608 (-6.41%) | 18.94 | 18.4106 | 8,458 |
| WCMG | 20.805▼ | -0.57 (-2.67%) | 21.075 | 20.805 | 121 |
| WCMI | 18.87▼ | -0.72 (-3.68%) | 19.37 | 18.785 | 1,408,224 |
| WCPB | 25.195▼ | -0.095 (-0.38%) | 25.22 | 25.1901 | 27,581 |
| WD | 51.25▼ | -0.44 (-0.85%) | 52.34 | 51.02 | 219,217 |
| WDAF | 30.35▼ | -1.5378 (-4.82%) | 31.25 | 30.35 | 8,923 |
| WDEF | 29.06▼ | -0.245 (-0.84%) | 29.3999 | 28.97 | 25,114 |
| WDFC | 203.39▲ | +0.35 (+0.17%) | 206.98 | 200.45 | 145,449 |
| WDGF | 31.3217▼ | -0.6393 (-2.00%) | 31.69 | 31.21 | 1,377 |
| WDH | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.40 | 193,071 |
| WDI | 13.22▼ | -0.12 (-0.90%) | 13.4099 | 13.15 | 200,440 |
| WDIV | 80.775▼ | -0.9294 (-1.14%) | 81.36 | 80.715 | 3,811 |
| WDS | 21.33▼ | -0.98 (-4.39%) | 21.93 | 21.33 | 624,273 |
| WDTE | 30.12▼ | -0.68 (-2.21%) | 30.92 | 29.8259 | 37,745 |
| WEA | 10.47▼ | -0.08 (-0.76%) | 10.57 | 10.45 | 36,967 |
| WEAT | 22.28▼ | -0.19 (-0.85%) | 22.5501 | 22.25 | 773,333 |
| WEBL | 25.40▼ | -2.73 (-9.70%) | 27.5875 | 25.00 | 217,671 |
| WEBS | 18.22▲ | +1.65 (+9.96%) | 18.38 | 16.93 | 77,493 |
| WEEI | 23.7587▼ | -0.3658 (-1.52%) | 24.13 | 23.74 | 16,876 |
| WEEL | 20.233▼ | -0.322 (-1.57%) | 20.51 | 20.233 | 24,094 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 47,502 |
| WEPN | 44.4305▼ | -2.5126 (-5.35%) | 46.07 | 44.4305 | 2,316 |
| WETH | 1.32▼ | -0.05 (-3.65%) | 1.39 | 1.31 | 41,467 |
| WETO | 1.05▲ | +0.03 (+2.94%) | 1.10 | 0.97 | 49,076 |
| WEX | 148.21▲ | +1.34 (+0.91%) | 148.97 | 146.83 | 505,092 |
| WEYS | 35.08▼ | -0.41 (-1.16%) | 35.49 | 34.395 | 8,373 |
| WF | 60.57▼ | -0.89 (-1.45%) | 61.145 | 60.25 | 236,958 |
| WFCF | 10.15▼ | -0.69 (-6.37%) | 11.40 | 10.034 | 14,853 |
| WFF | 2.05▲ | +0.02 (+0.99%) | 2.27 | 1.86 | 28,033 |
| WFG | 66.00▼ | -1.18 (-1.76%) | 67.875 | 65.73 | 171,701 |
| WGMI | 61.59▼ | -7.77 (-11.20%) | 66.50 | 58.87 | 2,151,147 |
| WGO | 27.70▼ | -0.42 (-1.49%) | 28.44 | 27.29 | 628,913 |
| WH | 81.96▲ | +2.27 (+2.85%) | 82.375 | 80.36 | 767,511 |
| WHD | 56.62▼ | -2.26 (-3.84%) | 58.51 | 56.5016 | 639,235 |
| WHF | 6.66▼ | -0.13 (-1.91%) | 6.835 | 6.61 | 89,054 |
| WHG | 17.27▲ | +0.35 (+2.07%) | 17.675 | 16.86 | 8,696 |
| WHWK | 4.15▼ | -0.25 (-5.68%) | 4.52 | 4.10 | 124,513 |
| WIA | 8.08▼ | -0.04 (-0.49%) | 8.125 | 8.08 | 77,012 |
| WILC | 33.61▼ | -0.59 (-1.73%) | 35.50 | 33.45 | 1,514 |
| WIMA | 41.3753▼ | -1.0535 (-2.48%) | 41.50 | 41.3753 | 9,247 |
| WIMI | 1.57▼ | -0.10 (-5.99%) | 1.70 | 1.54 | 255,725 |
| WINA | 377.59▼ | -2.65 (-0.70%) | 385.8699 | 376.69 | 41,381 |
| WINN | 32.26▼ | -1.11 (-3.33%) | 33.12 | 32.205 | 68,171 |
| WIP | 39.69▼ | -0.46 (-1.15%) | 40.00 | 39.5101 | 75,582 |
| WISD | 101.00▼ | -0.17 (-0.17%) | 101.00 | 100.88 | 2,801 |
| WISE | 40.4308▼ | -3.2033 (-7.34%) | 42.4033 | 40.23 | 22,929 |
| WIW | 8.46▼ | -0.02 (-0.24%) | 8.475 | 8.425 | 248,342 |
| WKC | 29.83▲ | +0.10 (+0.34%) | 30.02 | 29.22 | 458,509 |
| WKEY | 7.655▼ | -0.995 (-11.50%) | 8.49 | 7.40 | 177,310 |
| WKHS | 3.28▼ | -0.17 (-4.93%) | 3.5751 | 3.18 | 133,100 |
| WKSP | 0.628▼ | -0.058 (-8.45%) | 0.675 | 0.6101 | 638,525 |
| WLDN | 97.21▼ | -0.69 (-0.70%) | 100.00 | 95.3501 | 267,375 |
| WLDS | 0.8369▼ | -0.07 (-7.72%) | 0.92 | 0.82 | 120,680 |
| WLFC | 183.96▲ | +6.48 (+3.65%) | 184.25 | 175.935 | 116,457 |
| WLII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| WLK | 84.64▼ | -0.61 (-0.72%) | 85.34 | 82.99 | 616,172 |
| WLTG | 36.7219▼ | -1.0331 (-2.74%) | 37.74 | 36.715 | 1,015 |
| WLTH | 9.85▼ | -1.65 (-14.35%) | 10.50 | 9.4825 | 3,616,056 |
| WLY | 44.16▲ | +0.08 (+0.18%) | 44.62 | 43.77 | 247,129 |
| WLYB | 44.465▲ | +0.445 (+1.01%) | 44.81 | 44.465 | 250 |