Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHR | 14.64▼ | -0.10 (-0.68%) | 14.8099 | 14.58 | 372,166 |
| XHS | 108.21▼ | -0.41 (-0.38%) | 108.505 | 108.19 | 5,068 |
| XHYC | 37.558▲ | +0.068 (+0.18%) | 37.558 | 37.54 | 200 |
| XHYD | 38.525▼ | -0.005 (-0.01%) | 38.525 | 38.525 | 100 |
| XHYE | 38.70 | +0.00 (+0.00%) | 38.70 | 38.70 | 100 |
| XHYF | 37.99▼ | -0.0626 (-0.16%) | 38.18 | 37.92 | 1,900 |
| XHYH | 35.98▲ | +0.0082 (+0.02%) | 35.98 | 35.90 | 5,100 |
| XHYI | 38.38▲ | +0.0317 (+0.08%) | 38.38 | 38.30 | 1,500 |
| XHYT | 34.78▼ | -0.0201 (-0.06%) | 34.78 | 34.78 | 100 |
| XIDV | 33.978▼ | -0.137 (-0.40%) | 34.07 | 33.89 | 1,900 |
| XITK | 180.18▼ | -0.755 (-0.42%) | 180.18 | 179.375 | 3,017 |
| XLBI | 23.6883▼ | -0.7392 (-3.03%) | 23.74 | 23.65 | 1,970 |
| XLCI | 25.195▼ | -0.2814 (-1.10%) | 25.195 | 25.07 | 418 |
| XLEI | 24.1247▼ | -0.5307 (-2.15%) | 24.19 | 23.97 | 15,509 |
| XLFI | 25.0056▼ | -0.2781 (-1.10%) | 25.0575 | 24.985 | 2,243 |
| XLII | 25.0859▼ | -0.2021 (-0.80%) | 25.0859 | 24.99 | 2,575 |
| XLKI | 25.4829▼ | -0.6271 (-2.40%) | 25.4829 | 25.37 | 5,812 |
| XLO | 0.65▼ | -0.0119 (-1.80%) | 0.6619 | 0.6451 | 405,758 |
| XLRI | 23.7138▼ | -0.4128 (-1.71%) | 23.7138 | 23.67 | 1,505 |
| XLSI | 23.731▼ | -0.3152 (-1.31%) | 23.7584 | 23.64 | 1,883 |
| XLSR | 62.745▼ | -0.305 (-0.48%) | 62.824 | 62.625 | 43,442 |
| XLUI | 23.9265▼ | -0.4781 (-1.96%) | 23.98 | 23.77 | 27,308 |
| XLVI | 26.5291▼ | -0.325 (-1.21%) | 26.59 | 26.43 | 13,665 |
| XLYI | 24.795▼ | -0.6398 (-2.52%) | 24.83 | 24.795 | 777 |
| XMAG | 22.7525▼ | -0.0875 (-0.38%) | 22.84 | 22.73 | 49,593 |
| XMHQ | 104.23▼ | -0.47 (-0.45%) | 104.77 | 103.9601 | 151,284 |
| XMLV | 62.9282▼ | -0.0718 (-0.11%) | 63.01 | 62.80 | 18,469 |
| XMMO | 140.56▼ | -0.97 (-0.69%) | 141.475 | 140.2952 | 216,077 |
| XMTR | 64.32▲ | +1.60 (+2.55%) | 64.99 | 62.30 | 439,000 |
| XMVM | 64.8818▼ | -0.3868 (-0.59%) | 65.27 | 64.81 | 19,146 |
| XNAV | 82.0204▼ | -0.6844 (-0.83%) | 82.0204 | 82.0204 | 39 |
| XNCR | 15.17▼ | -0.05 (-0.33%) | 15.41 | 14.93 | 438,904 |
| XNET | 7.18▼ | -0.03 (-0.42%) | 7.215 | 7.04 | 157,100 |
| XNTK | 281.407▼ | -1.163 (-0.41%) | 281.7819 | 280.35 | 62,913 |
| XOEF | 26.147▼ | -0.063 (-0.24%) | 26.23 | 26.11 | 4,800 |
| XOMA | 25.25▼ | -0.81 (-3.11%) | 26.575 | 25.25 | 253,987 |
| XOMO | 11.72▲ | +0.15 (+1.30%) | 11.75 | 11.61 | 65,500 |
| XOMX | 29.077▲ | +0.666 (+2.34%) | 29.49 | 28.732 | 24,200 |
| XOMZ | 21.849▼ | -0.276 (-1.25%) | 22.07 | 21.76 | 12,800 |
| XONE | 49.68▲ | +0.015 (+0.03%) | 49.68 | 49.67 | 68,892 |
| XOS | 1.91▼ | -0.11 (-5.45%) | 2.0424 | 1.851 | 100,544 |
| XPAY | 54.34▼ | -0.1996 (-0.37%) | 54.45 | 54.255 | 69,700 |
| XPEL | 53.00▲ | +0.94 (+1.81%) | 53.02 | 51.80 | 272,400 |
| XPER | 5.87▼ | -0.06 (-1.01%) | 5.90 | 5.8101 | 245,536 |
| XPH | 56.97▼ | -0.43 (-0.75%) | 57.2699 | 56.79 | 246,993 |
| XPL | 0.66▼ | -0.03 (-4.35%) | 0.68 | 0.65 | 186,800 |
| XPND | 36.58▼ | -0.18 (-0.49%) | 36.69 | 36.51 | 16,300 |
| XPOF | 8.57▼ | -0.17 (-1.95%) | 8.79 | 8.56 | 1,003,000 |
| XPON | 0.748▼ | -0.072 (-8.78%) | 0.8131 | 0.7301 | 375,101 |
| XPP | 26.41▼ | -0.76 (-2.80%) | 26.475 | 26.16 | 2,460 |
| XPRO | 13.56▲ | +0.18 (+1.35%) | 13.68 | 13.3807 | 887,400 |
| XRLV | 54.3472▲ | +0.0503 (+0.09%) | 54.37 | 54.3472 | 366 |
| XRLX | 47.449▼ | -0.071 (-0.15%) | 47.449 | 47.449 | 100 |
| XRMI | 17.90▼ | -0.01 (-0.06%) | 17.95 | 17.88 | 18,700 |
| XRP | 20.72▼ | -0.06 (-0.29%) | 21.025 | 20.67 | 313,004 |
| XRPC | 19.67▼ | -0.07 (-0.35%) | 19.98 | 19.6588 | 310,584 |
| XRPI | 10.67▼ | -0.04 (-0.37%) | 10.86 | 10.67 | 495,700 |
| XRPN | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.225 | 82,912 |
| XRTX | 0.5947▲ | +0.0398 (+7.17%) | 0.6194 | 0.543 | 89,640 |
| XSD | 325.72▼ | -2.39 (-0.73%) | 327.80 | 323.451 | 39,769 |
| XSLV | 46.8256▼ | -0.1944 (-0.41%) | 46.9283 | 46.805 | 5,846 |
| XSMO | 74.12▼ | -0.51 (-0.68%) | 74.505 | 73.9188 | 112,250 |
| XSOE | 39.03▼ | -0.14 (-0.36%) | 39.03 | 38.85 | 48,980 |
| XSVM | 58.003▼ | -0.337 (-0.58%) | 58.30 | 57.85 | 9,834 |
| XSVN | 48.40▲ | +0.099 (+0.20%) | 48.40 | 48.3302 | 25,529 |
| XSW | 190.48▼ | -0.66 (-0.35%) | 191.97 | 190.143 | 5,506 |
| XT | 70.36▼ | -0.4409 (-0.62%) | 70.525 | 70.26 | 87,156 |
| XTEN | 46.64▲ | +0.11 (+0.24%) | 46.64 | 46.55 | 86,360 |
| XTL | 153.11▼ | -1.0529 (-0.68%) | 154.19 | 152.75 | 6,573 |
| XTLB | 0.67▼ | -0.07 (-9.46%) | 0.71 | 0.65 | 71,200 |
| XTN | 92.286▼ | -0.734 (-0.79%) | 92.57 | 91.95 | 5,059 |
| XTNT | 0.7932▲ | +0.0172 (+2.22%) | 0.7932 | 0.7601 | 83,248 |
| XTR | 31.249▼ | -0.171 (-0.54%) | 31.249 | 31.249 | 500 |
| XTRE | 49.965▲ | +0.038 (+0.08%) | 49.9685 | 49.94 | 11,791 |
| XTWO | 49.63▲ | +0.035 (+0.07%) | 49.63 | 49.61 | 15,630 |
| XTWY | 38.39▲ | +0.153 (+0.40%) | 38.40 | 38.3135 | 41,654 |
| XUDV | 26.652▼ | -0.094 (-0.35%) | 26.74 | 26.652 | 5,100 |
| XV | 25.49▼ | -0.04 (-0.16%) | 25.59 | 25.38 | 19,300 |
| XWEL | 0.5701▼ | -0.0479 (-7.75%) | 0.6307 | 0.5231 | 77,643 |
| XWIN | 5.95▼ | -0.05 (-0.83%) | 6.04 | 5.75 | 1,308,172 |
| XXII | 0.8289▼ | -0.0459 (-5.25%) | 0.8748 | 0.8016 | 236,078 |
| XYF | 5.74▲ | +0.01 (+0.17%) | 5.78 | 5.44 | 189,292 |
| XYLD | 40.74▼ | -0.01 (-0.02%) | 40.76 | 40.70 | 917,900 |
| XYLG | 29.82▲ | +0.03 (+0.10%) | 29.83 | 29.72 | 73,400 |
| XYZG | 16.108▼ | -0.192 (-1.18%) | 16.235 | 15.91 | 6,700 |
| XYZY | 34.335▼ | -0.096 (-0.28%) | 34.395 | 34.11 | 22,700 |
| XZO | 23.32▲ | +0.76 (+3.37%) | 23.66 | 22.22 | 160,637 |
| YAAS | 1.61▼ | -0.07 (-4.17%) | 1.64 | 1.60 | 63,194 |
| YALA | 7.09▼ | -0.08 (-1.12%) | 7.21 | 7.005 | 196,700 |
| YALL | 43.7264▼ | -0.3836 (-0.87%) | 43.94 | 43.7264 | 6,321 |
| YANG | 24.75▲ | +0.83 (+3.47%) | 25.23 | 24.72 | 1,042,649 |
| YB | 20.42▲ | +0.34 (+1.69%) | 20.42 | 19.72 | 41,400 |
| YBIT | 33.64▼ | -0.06 (-0.18%) | 33.888 | 33.555 | 42,043 |
| YCL | 19.20▼ | -0.05 (-0.26%) | 19.2488 | 19.18 | 40,465 |
| YCS | 50.50▼ | -0.2281 (-0.45%) | 50.615 | 50.445 | 23,157 |
| YDDL | 5.18▼ | -0.20 (-3.72%) | 5.38 | 5.18 | 64,286 |
| YDKG | 0.8846▼ | -0.0803 (-8.32%) | 0.9489 | 0.861 | 274,829 |
| YEAR | 50.67 | +0.00 (+0.00%) | 50.68 | 50.67 | 133,350 |
| YELP | 30.18▼ | -0.20 (-0.66%) | 30.54 | 29.88 | 769,719 |
| YEXT | 8.15▲ | +0.05 (+0.62%) | 8.17 | 8.05 | 692,235 |