Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTM | 2,165.8501▼ | -0.4199 (-0.02%) | 2,195.00 | 2,162.415 | 14,273 |
| WTMF | 40.83▼ | -0.12 (-0.29%) | 41.073 | 40.83 | 27,147 |
| WTMU | 25.695▲ | +0.035 (+0.14%) | 25.695 | 25.695 | 7 |
| WTMY | 25.465▲ | +0.035 (+0.14%) | 25.465 | 25.465 | 6 |
| WTPI | 32.90▼ | -0.08 (-0.24%) | 33.01 | 32.8413 | 69,162 |
| WTRE | 24.0051▼ | -0.1826 (-0.75%) | 24.1432 | 24.0051 | 2,013 |
| WTS | 357.29▼ | -12.27 (-3.32%) | 368.70 | 353.38 | 301,579 |
| WTV | 103.83▲ | +0.46 (+0.45%) | 104.40 | 103.72 | 111,957 |
| WTW | 293.90▲ | +6.24 (+2.17%) | 296.13 | 290.22 | 556,963 |
| WVVI | 2.65▼ | -0.12 (-4.33%) | 2.98 | 2.61 | 11,384 |
| WW | 15.78▼ | -0.40 (-2.47%) | 16.47 | 15.41 | 58,368 |
| WWD | 404.84▼ | -18.64 (-4.40%) | 418.70 | 397.95 | 579,461 |
| WWJD | 38.73▼ | -0.08 (-0.21%) | 39.01 | 38.4001 | 88,428 |
| WWR | 0.4787▼ | -0.0094 (-1.93%) | 0.497 | 0.4721 | 888,832 |
| WXET | 18.81▲ | +0.28 (+1.51%) | 18.83 | 18.59 | 9,565 |
| WXM | 2.87▼ | -0.34 (-10.59%) | 2.9899 | 2.68 | 895,087 |
| WYHG | 4.18▼ | -0.35 (-7.73%) | 4.57 | 4.17 | 19,689 |
| WYY | 14.15▼ | -1.09 (-7.15%) | 15.8428 | 14.10 | 224,635 |
| XAGG | 49.98▼ | -0.06 (-0.12%) | 50.03 | 49.96 | 129,215 |
| XAIR | 0.439 | +0.00 (+0.00%) | 0.45 | 0.4222 | 115,717 |
| XAIX | 54.5551▼ | -1.3486 (-2.41%) | 55.0999 | 54.04 | 14,965 |
| XAR | 279.33▼ | -10.40 (-3.59%) | 289.22 | 277.36 | 274,945 |
| XB | 39.1134▼ | -0.0416 (-0.11%) | 39.14 | 39.09 | 4,815 |
| XBB | 40.88▼ | -0.025 (-0.06%) | 40.91 | 40.831 | 37,522 |
| XBCI | 32.8613▼ | -0.004 (-0.01%) | 33.06 | 32.15 | 145,719 |
| XBFR | 26.5989▼ | -0.0811 (-0.30%) | 26.72 | 26.58 | 2,098 |
| XBIL | 50.045 | +0.00 (+0.00%) | 50.05 | 50.04 | 228,565 |
| XBIO | 2.89▲ | +0.04 (+1.40%) | 2.9642 | 2.84 | 10,833 |
| XBIT | 2.38▼ | -0.03 (-1.24%) | 2.405 | 2.35 | 28,994 |
| XBNB | 19.9585▼ | -0.1544 (-0.77%) | 19.9585 | 19.54 | 441 |
| XBP | 2.28▼ | -0.17 (-6.94%) | 2.41 | 2.25 | 32,939 |
| XBTY | 5.62▲ | +0.01 (+0.18%) | 5.65 | 5.581 | 63,023 |
| XC | 31.855▼ | -0.3303 (-1.03%) | 32.1833 | 31.855 | 7,122 |
| XCBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 244 |
| XCCC | 36.36▼ | -0.02 (-0.05%) | 36.39 | 36.325 | 103,385 |
| XCEM | 49.86▼ | -1.92 (-3.71%) | 50.4801 | 49.67 | 263,871 |
| XCHG | 26.8183▼ | -0.0709 (-0.26%) | 26.85 | 26.77 | 2,718 |
| XCLR | 27.5387▼ | -0.0925 (-0.33%) | 27.5387 | 27.5387 | 115 |
| XCNY | 32.8773▼ | -0.8738 (-2.59%) | 33.03 | 32.8773 | 1,847 |
| XCOR | 87.3489▼ | -1.2758 (-1.44%) | 87.3489 | 87.13 | 2,885 |
| XCUR | 1.90▼ | -0.09 (-4.52%) | 2.035 | 1.89 | 20,654 |
| XDEF | 22.396▼ | -0.5434 (-2.37%) | 22.65 | 22.396 | 2,723 |
| XELB | 1.54▼ | -0.10 (-6.10%) | 1.60 | 1.5046 | 52,318 |
| XES | 107.79▲ | +2.12 (+2.01%) | 108.46 | 106.09 | 174,596 |
| XEY | 20.065▼ | -0.01 (-0.05%) | 20.18 | 20.065 | 824 |
| XFIV | 48.36▼ | -0.17 (-0.35%) | 48.47 | 48.355 | 14,943 |
| XFLT | 17.85 | +0.00 (+0.00%) | 17.95 | 17.66 | 64,962 |
| XFLX | 22.68▼ | -0.04 (-0.18%) | 22.68 | 22.665 | 11,164 |
| XFOR | 3.94▼ | -0.09 (-2.23%) | 4.085 | 3.86 | 528,153 |
| XGN | 4.80▲ | +0.40 (+9.09%) | 4.85 | 4.23 | 283,798 |
| XHE | 88.28▼ | -0.67 (-0.75%) | 89.70 | 88.1588 | 22,342 |
| XHG | 0.875▲ | +0.005 (+0.57%) | 0.875 | 0.85 | 4,969 |
| XHLD | 2.13▲ | +0.25 (+13.30%) | 2.27 | 1.75 | 1,450,350 |
| XHLF | 50.19 | +0.00 (+0.00%) | 50.19 | 50.18 | 913,064 |
| XHR | 20.23▲ | +0.05 (+0.25%) | 20.37 | 20.03 | 725,154 |
| XHS | 136.90▼ | -0.60 (-0.44%) | 138.92 | 136.54 | 45,681 |
| XIDV | 36.836▼ | -0.0369 (-0.10%) | 37.10 | 36.836 | 2,132 |
| XITK | 189.296▼ | -4.0662 (-2.10%) | 193.76 | 189.2958 | 2,167 |
| XLBI | 24.00▼ | -0.1045 (-0.43%) | 24.0595 | 23.88 | 4,635 |
| XLCI | 23.607▲ | +0.1876 (+0.80%) | 23.67 | 23.607 | 792 |
| XLEI | 25.31▲ | +0.56 (+2.26%) | 25.31 | 24.84 | 53,560 |
| XLFI | 23.8011▲ | +0.0582 (+0.25%) | 23.85 | 23.75 | 8,529 |
| XLII | 25.9921▼ | -0.2868 (-1.09%) | 26.09 | 25.8001 | 9,734 |
| XLKI | 25.6765▼ | -0.6126 (-2.33%) | 25.8699 | 25.33 | 15,955 |
| XLO | 9.31▼ | -0.13 (-1.38%) | 9.40 | 9.16 | 193,652 |
| XLRI | 23.7984▲ | +0.3614 (+1.54%) | 23.87 | 23.725 | 1,474 |
| XLSI | 23.5452▲ | +0.1917 (+0.82%) | 23.78 | 23.51 | 14,666 |
| XLSR | 64.61▼ | -0.40 (-0.62%) | 64.89 | 64.31 | 37,228 |
| XLUI | 24.56▲ | +0.18 (+0.74%) | 24.62 | 24.40 | 35,950 |
| XLVI | 26.314▲ | +0.054 (+0.21%) | 26.39 | 26.2681 | 22,376 |
| XLYI | 22.8886▼ | -0.0985 (-0.43%) | 23.16 | 22.8886 | 5,784 |
| XMAG | 25.645▼ | -0.285 (-1.10%) | 25.85 | 25.58 | 80,520 |
| XMHQ | 113.59▼ | -1.08 (-0.94%) | 114.84 | 113.0651 | 192,187 |
| XMLV | 67.46▲ | +0.3845 (+0.57%) | 68.10 | 67.43 | 21,517 |
| XMMO | 160.26▼ | -4.55 (-2.76%) | 163.31 | 158.67 | 1,392,465 |
| XMTR | 93.10▼ | -1.195 (-1.27%) | 95.055 | 90.6865 | 545,283 |
| XMVM | 71.18▼ | -0.23 (-0.32%) | 71.72 | 71.15 | 89,104 |
| XNAV | 92.077▼ | -2.4455 (-2.59%) | 92.077 | 92.077 | 100 |
| XNCR | 15.67▲ | +0.78 (+5.24%) | 15.78 | 14.725 | 719,118 |
| XNET | 5.60▼ | -0.19 (-3.28%) | 5.83 | 5.565 | 177,263 |
| XNTK | 358.71▼ | -12.09 (-3.26%) | 361.025 | 353.23 | 28,139 |
| XOEF | 29.7702▼ | -0.2109 (-0.70%) | 29.7702 | 29.73 | 846 |
| XOMA | 43.89▲ | +0.04 (+0.09%) | 43.99 | 43.58 | 144,744 |
| XOMO | 10.777▲ | +0.327 (+3.13%) | 10.78 | 10.51 | 30,267 |
| XOMX | 37.1921▲ | +2.6656 (+7.72%) | 37.21 | 35.65 | 18,875 |
| XONE | 49.25▼ | -0.005 (-0.01%) | 49.27 | 49.2401 | 44,766 |
| XOS | 2.55▼ | -0.25 (-8.93%) | 2.78 | 2.55 | 201,434 |
| XPAY | 53.54▼ | -0.26 (-0.48%) | 53.77 | 53.32 | 98,908 |
| XPEG | 5.0895▼ | -0.3305 (-6.10%) | 5.39 | 5.0501 | 23,831 |
| XPEL | 50.04▼ | -0.01 (-0.02%) | 50.275 | 49.20 | 175,781 |
| XPER | 7.89▼ | -0.19 (-2.35%) | 8.12 | 7.88 | 280,092 |
| XPH | 69.83▲ | +2.55 (+3.79%) | 70.15 | 68.57 | 243,504 |
| XPL | 0.7502▼ | -0.0341 (-4.35%) | 0.7861 | 0.75 | 60,197 |
| XPND | 39.2749▼ | -1.0508 (-2.61%) | 39.75 | 39.2749 | 1,205 |
| XPOF | 6.91▲ | +0.10 (+1.47%) | 7.08 | 6.7201 | 659,501 |
| XPON | 0.4029▼ | -0.0429 (-9.62%) | 0.443 | 0.4029 | 113,140 |
| XPP | 17.9289▼ | -0.0286 (-0.16%) | 17.9289 | 17.835 | 6,368 |
| XQQI | 50.35▼ | -1.38 (-2.67%) | 50.885 | 49.96 | 592,698 |
| XRLX | 48.501▼ | -0.413 (-0.84%) | 48.501 | 48.44 | 517 |
| XRMI | 17.279▼ | -0.036 (-0.21%) | 17.3299 | 17.20 | 12,322 |