Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSFS | 78.47▲ | +1.74 (+2.27%) | 78.79 | 76.88 | 488,778 |
| WSGE | 27.8968▼ | -0.203 (-0.72%) | 28.00 | 27.8968 | 112 |
| WSHP | 8.56▲ | +0.77 (+9.88%) | 9.10 | 7.6032 | 258,826 |
| WSML | 35.09▼ | -0.1742 (-0.49%) | 35.419 | 35.09 | 7,940 |
| WSO | 407.62▼ | -9.11 (-2.19%) | 417.6799 | 404.81 | 329,737 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WSR | 18.97▲ | +0.01 (+0.05%) | 18.97 | 18.95 | 402,068 |
| WST | 365.00▲ | +6.00 (+1.67%) | 365.485 | 354.85 | 675,193 |
| WSTN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WTBA | 27.41▲ | +0.88 (+3.32%) | 27.6199 | 26.65 | 46,198 |
| WTBN | 25.08▼ | -0.0688 (-0.27%) | 25.15 | 24.95 | 20,517 |
| WTF | 2.80▲ | +0.25 (+9.80%) | 3.025 | 2.57 | 69,712 |
| WTFC | 162.79▲ | +2.07 (+1.29%) | 163.195 | 159.99 | 455,381 |
| WTG | 10.46▲ | +0.05 (+0.48%) | 10.46 | 10.46 | 1,015 |
| WTIB | 18.3765▼ | -0.1095 (-0.59%) | 18.54 | 18.3765 | 1,050 |
| WTIP | 34.41▼ | -0.13 (-0.38%) | 34.67 | 34.41 | 669 |
| WTM | 2,064.04▼ | -9.3499 (-0.45%) | 2,101.1001 | 2,050.00 | 14,043 |
| WTMF | 40.58▼ | -0.27 (-0.66%) | 40.795 | 40.58 | 32,308 |
| WTMU | 25.62▼ | -0.02 (-0.08%) | 25.68 | 25.4101 | 3,802 |
| WTMY | 25.42▼ | -0.015 (-0.06%) | 25.42 | 24.86 | 205 |
| WTPI | 32.83▲ | +0.04 (+0.12%) | 32.85 | 32.63 | 36,267 |
| WTRE | 24.5383▼ | -0.5067 (-2.02%) | 24.695 | 24.35 | 6,145 |
| WTS | 381.20▼ | -10.25 (-2.62%) | 390.61 | 379.095 | 320,736 |
| WTV | 102.52▲ | +0.80 (+0.79%) | 103.04 | 101.80 | 203,188 |
| WTW | 275.04▲ | +13.67 (+5.23%) | 276.86 | 263.15 | 669,139 |
| WVVI | 2.70▲ | +0.19 (+7.57%) | 2.79 | 2.70 | 9,999 |
| WW | 16.22▲ | +0.24 (+1.50%) | 16.984 | 15.78 | 133,903 |
| WWD | 420.93▼ | -4.51 (-1.06%) | 429.105 | 419.29 | 777,275 |
| WWJD | 37.985▼ | -0.145 (-0.38%) | 38.1501 | 37.74 | 312,696 |
| WWR | 0.4879▼ | -0.0171 (-3.39%) | 0.5067 | 0.4858 | 481,655 |
| WXET | 17.7401▲ | +0.7302 (+4.29%) | 18.1106 | 17.60 | 25,770 |
| WXM | 4.6382▲ | +0.1182 (+2.62%) | 4.6382 | 4.34 | 11,178 |
| WYHG | 4.26▲ | +0.20 (+4.93%) | 4.265 | 3.73 | 21,853 |
| WYY | 16.30▼ | -1.20 (-6.86%) | 17.00 | 15.77 | 287,476 |
| XAGG | 49.933▼ | -0.057 (-0.11%) | 49.96 | 49.885 | 232,577 |
| XAIR | 0.4666▲ | +0.0207 (+4.64%) | 0.47 | 0.431 | 159,368 |
| XAIX | 55.7992▼ | -1.75 (-3.04%) | 56.51 | 55.73 | 19,015 |
| XAR | 285.11▲ | +1.32 (+0.47%) | 290.2557 | 283.13 | 265,741 |
| XB | 39.11▼ | -0.1414 (-0.36%) | 39.159 | 39.06 | 52,727 |
| XBB | 40.7747▼ | -0.2203 (-0.54%) | 40.86 | 40.76 | 1,176,996 |
| XBCI | 30.56▲ | +0.87 (+2.93%) | 30.6489 | 29.40 | 67,355 |
| XBFR | 26.62▼ | -0.0037 (-0.01%) | 26.69 | 26.57 | 15,556 |
| XBIL | 50.01▲ | +0.01 (+0.02%) | 50.01 | 50.00 | 89,097 |
| XBIO | 2.94▲ | +0.03 (+1.03%) | 2.94 | 2.874 | 8,083 |
| XBIT | 2.30 | +0.00 (+0.00%) | 2.315 | 2.30 | 19,902 |
| XBNB | 17.92▲ | +0.23 (+1.30%) | 17.92 | 17.92 | 100 |
| XBP | 2.45▲ | +0.13 (+5.60%) | 2.47 | 2.35 | 34,692 |
| XBTY | 5.595▲ | +0.065 (+1.18%) | 5.60 | 5.53 | 21,195 |
| XC | 31.6264▼ | -0.0743 (-0.23%) | 31.6999 | 31.57 | 12,965 |
| XCBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 49,032 |
| XCCC | 36.30▼ | -0.265 (-0.72%) | 36.305 | 36.21 | 102,248 |
| XCEM | 51.14▼ | -1.74 (-3.29%) | 51.91 | 51.0601 | 361,534 |
| XCHG | 26.612▲ | +0.0943 (+0.36%) | 26.612 | 26.612 | 100 |
| XCLR | 27.494▼ | -0.0205 (-0.07%) | 27.494 | 27.494 | 200 |
| XCNY | 33.091▼ | -0.6488 (-1.92%) | 33.091 | 33.091 | 205 |
| XCOR | 88.9804▼ | -1.6236 (-1.79%) | 89.32 | 88.9804 | 207 |
| XCUR | 1.98▼ | -0.10 (-4.81%) | 2.08 | 1.9398 | 37,891 |
| XDEF | 21.4409▲ | +0.5361 (+2.56%) | 21.4409 | 21.4409 | 89 |
| XELB | 1.82▲ | +0.02 (+1.11%) | 1.96 | 1.72 | 32,989 |
| XES | 108.05▼ | -4.03 (-3.60%) | 112.10 | 107.93 | 438,843 |
| XEY | 20.065▲ | +0.215 (+1.08%) | 20.065 | 20.065 | 71 |
| XFIV | 48.44▼ | -0.24 (-0.49%) | 48.5091 | 48.4201 | 33,464 |
| XFLT | 17.65▲ | +0.10 (+0.57%) | 17.7499 | 17.445 | 64,416 |
| XFLX | 22.68▼ | -0.0197 (-0.09%) | 22.70 | 22.68 | 1,110 |
| XFOR | 4.085▼ | -0.585 (-12.53%) | 4.70 | 4.06 | 806,771 |
| XGN | 4.71▲ | +0.06 (+1.29%) | 4.82 | 4.57 | 82,800 |
| XHE | 85.62▲ | +1.39 (+1.65%) | 86.44 | 84.45 | 18,364 |
| XHG | 0.91▼ | -0.0099 (-1.08%) | 0.9199 | 0.91 | 2,639 |
| XHLD | 2.03▲ | +0.14 (+7.41%) | 2.09 | 1.8901 | 166,048 |
| XHLF | 50.16▼ | -0.14 (-0.28%) | 50.16 | 50.14 | 211,894 |
| XHR | 19.90▼ | -0.46 (-2.26%) | 20.27 | 19.79 | 1,005,007 |
| XHS | 136.18▲ | +4.08 (+3.09%) | 136.405 | 132.75 | 149,687 |
| XIDV | 35.8973▼ | -0.2019 (-0.56%) | 35.99 | 35.68 | 1,706 |
| XITK | 195.191▼ | -0.663 (-0.34%) | 197.05 | 195.08 | 39,781 |
| XLBI | 23.77▼ | -0.2394 (-1.00%) | 23.83 | 23.4707 | 5,805 |
| XLCI | 23.3245▲ | +0.1971 (+0.85%) | 23.50 | 23.3245 | 2,002 |
| XLEI | 24.44▼ | -0.79 (-3.13%) | 24.77 | 24.44 | 52,971 |
| XLFI | 23.4264▲ | +0.1745 (+0.75%) | 23.53 | 23.13 | 10,355 |
| XLII | 26.0166▼ | -0.4293 (-1.62%) | 26.17 | 25.975 | 4,358 |
| XLKI | 26.50▼ | -1.22 (-4.40%) | 26.76 | 26.50 | 9,199 |
| XLO | 9.22▼ | -0.36 (-3.76%) | 9.60 | 9.05 | 21,749 |
| XLRI | 23.4004▼ | -0.2406 (-1.02%) | 23.41 | 23.40 | 1,962 |
| XLSI | 23.1179▼ | -0.3221 (-1.37%) | 23.20 | 23.03 | 8,102 |
| XLSR | 64.74▼ | -0.12 (-0.19%) | 65.06 | 64.5007 | 76,372 |
| XLUI | 24.15▼ | -0.59 (-2.38%) | 24.31 | 24.0404 | 27,564 |
| XLVI | 26.1429▼ | -0.217 (-0.82%) | 26.36 | 26.09 | 12,684 |
| XLYI | 22.9827▼ | -0.1213 (-0.53%) | 23.0801 | 22.9827 | 1,776 |
| XMAG | 25.84▼ | -0.24 (-0.92%) | 26.10 | 25.67 | 80,492 |
| XMHQ | 112.79▼ | -0.09 (-0.08%) | 113.9399 | 112.25 | 337,432 |
| XMLV | 66.5706▲ | +0.2406 (+0.36%) | 66.92 | 66.28 | 26,667 |
| XMMO | 166.00▼ | -4.14 (-2.43%) | 168.38 | 165.90 | 413,849 |
| XMTR | 95.78▼ | -0.74 (-0.77%) | 98.7999 | 95.01 | 929,825 |
| XMVM | 70.87▼ | -0.05 (-0.07%) | 71.49 | 70.72 | 28,744 |
| XNAV | 95.2924▼ | -2.2536 (-2.31%) | 95.86 | 95.2924 | 339 |
| XNCR | 15.38▼ | -0.72 (-4.47%) | 16.10 | 15.36 | 1,020,105 |
| XNET | 5.84▲ | +0.245 (+4.38%) | 6.035 | 5.3232 | 340,267 |
| XNTK | 376.77▼ | -13.88 (-3.55%) | 384.83 | 376.72 | 26,650 |
| XOEF | 29.9911▼ | -0.1789 (-0.59%) | 30.125 | 29.9911 | 789 |
| XOMA | 42.62▲ | +0.12 (+0.28%) | 42.745 | 42.24 | 123,911 |
| XOMO | 10.52 | +0.00 (+0.00%) | 10.5494 | 10.475 | 25,748 |