Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTHR | 493.10▼ | -1.53 (-0.31%) | 497.70 | 491.255 | 809,374 |
| UTHY | 38.63▲ | +0.2847 (+0.74%) | 38.63 | 38.50 | 63,393 |
| UTL | 51.85▼ | -0.07 (-0.13%) | 52.37 | 51.29 | 104,614 |
| UTMD | 74.48▲ | +0.52 (+0.70%) | 74.80 | 73.70 | 28,613 |
| UTRE | 48.295▲ | +0.03 (+0.06%) | 48.32 | 48.295 | 19,800 |
| UTSI | 2.17▲ | +0.06 (+2.84%) | 2.17 | 2.13 | 10,851 |
| UTSL | 32.43▼ | -0.35 (-1.07%) | 33.08 | 32.25 | 230,153 |
| UTWO | 47.535▲ | +0.015 (+0.03%) | 47.56 | 47.53 | 115,558 |
| UUU | 4.91▼ | -0.05 (-1.01%) | 5.33 | 4.90 | 9,700 |
| UUUG | 3.27▲ | +0.30 (+10.10%) | 3.31 | 3.13 | 811,994 |
| UVE | 43.62▼ | -0.54 (-1.22%) | 44.44 | 43.47 | 110,265 |
| UVSP | 42.15▼ | -0.33 (-0.78%) | 42.61 | 42.10 | 208,639 |
| UVV | 43.31▼ | -0.83 (-1.88%) | 44.325 | 43.07 | 406,005 |
| UWM | 60.15▲ | +0.67 (+1.13%) | 60.49 | 59.89 | 311,667 |
| UXI | 52.83▲ | +0.45 (+0.86%) | 53.16 | 52.34 | 2,800 |
| UXIN | 1.08▲ | +0.03 (+2.86%) | 1.11 | 1.0648 | 59,031 |
| UXRP | 17.85▲ | +2.10 (+13.33%) | 18.0101 | 17.095 | 342,304 |
| UYG | 92.06▲ | +0.75 (+0.82%) | 92.27 | 91.53 | 6,100 |
| UYLD | 50.9842▲ | +0.0442 (+0.09%) | 50.99 | 50.96 | 104,223 |
| UYM | 28.15▼ | -0.07 (-0.25%) | 28.30 | 28.15 | 5,200 |
| UYSC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| VABK | 48.22▲ | +1.15 (+2.44%) | 48.50 | 47.14 | 4,717 |
| VABS | 23.9104▼ | -0.0996 (-0.41%) | 23.92 | 23.74 | 8,611 |
| VAC | 103.03▲ | +0.01 (+0.01%) | 104.95 | 102.39 | 360,216 |
| VACI | 8.04▲ | +0.23 (+2.94%) | 8.90 | 7.39 | 8,200 |
| VAIE | 24.81▲ | +0.6547 (+2.71%) | 24.905 | 24.19 | 41,175 |
| VALG | 15.9422▼ | -0.1793 (-1.11%) | 15.9422 | 15.9422 | 23 |
| VALN | 6.62▲ | +0.06 (+0.91%) | 6.6804 | 6.53 | 18,939 |
| VALQ | 70.9161▲ | +0.2431 (+0.34%) | 71.03 | 70.67 | 2,068 |
| VALU | 38.41▼ | -2.59 (-6.32%) | 40.10 | 38.41 | 4,060 |
| VANI | 1.24▲ | +0.05 (+4.20%) | 1.27 | 1.20 | 131,877 |
| VATE | 8.18▲ | +0.02 (+0.25%) | 8.20 | 7.44 | 156,944 |
| VAVX | 23.095▲ | +5.795 (+33.50%) | 23.64 | 22.492 | 46,500 |
| VAW | 223.35▼ | -0.14 (-0.06%) | 225.37 | 223.08 | 36,219 |
| VB | 291.09▲ | +1.48 (+0.51%) | 291.8962 | 290.1585 | 444,806 |
| VBCA | 75.445 | +0.00 (+0.00%) | 75.46 | 75.445 | 17,692 |
| VBCB | 75.03▼ | -0.005 (-0.01%) | 75.05 | 75.0206 | 29,504 |
| VBCC | 74.4104▲ | +0.0504 (+0.07%) | 74.44 | 74.405 | 17,914 |
| VBCD | 73.9504▲ | +0.0754 (+0.10%) | 73.98 | 73.93 | 18,246 |
| VBCE | 73.6959▲ | +0.1149 (+0.16%) | 73.73 | 73.645 | 5,540 |
| VBCF | 73.3999▲ | +0.1406 (+0.19%) | 73.46 | 73.37 | 3,768 |
| VBCG | 73.1751▲ | +0.1992 (+0.27%) | 73.20 | 73.10 | 5,887 |
| VBCH | 73.1906▲ | +0.1806 (+0.25%) | 73.1906 | 73.10 | 3,627 |
| VBCI | 72.9051▲ | +0.2101 (+0.29%) | 72.9051 | 72.845 | 1,455 |
| VBCJ | 72.75▲ | +0.235 (+0.32%) | 72.76 | 72.51 | 17,300 |
| VBF | 14.40▲ | +0.03 (+0.21%) | 14.43 | 14.3018 | 89,983 |
| VBK | 341.70▲ | +3.34 (+0.99%) | 342.42 | 339.68 | 219,714 |
| VBNB | 31.0832▲ | +1.3395 (+4.50%) | 31.33 | 30.605 | 7,755 |
| VBND | 42.34▲ | +0.04 (+0.09%) | 42.3799 | 42.32 | 15,648 |
| VBNK | 22.79 | +0.00 (+0.00%) | 22.99 | 22.65 | 64,951 |
| VBR | 238.38▲ | +0.64 (+0.27%) | 239.22 | 237.845 | 315,568 |
| VC | 91.89▼ | -2.72 (-2.87%) | 95.275 | 91.81 | 539,966 |
| VCEL | 39.55▼ | -0.47 (-1.17%) | 40.29 | 39.05 | 402,172 |
| VCLN | 28.3349▲ | +0.6403 (+2.31%) | 28.3349 | 27.395 | 1,542 |
| VCOB | 48.36▲ | +0.15 (+0.31%) | 48.38 | 48.28 | 1,534 |
| VCR | 376.65▲ | +4.69 (+1.26%) | 378.18 | 373.46 | 33,179 |
| VCRB | 74.98▲ | +0.22 (+0.29%) | 74.98 | 74.89 | 597,878 |
| VCRE | 10.20▼ | -0.15 (-1.45%) | 11.14 | 10.10 | 113,800 |
| VCTR | 107.76▲ | +1.20 (+1.13%) | 108.28 | 106.1187 | 522,154 |
| VCV | 9.66▲ | +0.01 (+0.10%) | 9.67 | 9.59 | 145,917 |
| VCX | 30.79▼ | -0.62 (-1.97%) | 32.25 | 30.71 | 533,110 |
| VDC | 222.94▼ | -0.61 (-0.27%) | 223.93 | 222.28 | 204,288 |
| VDE | 176.11▼ | -4.20 (-2.33%) | 179.60 | 176.02 | 651,696 |
| VDI | 36.679▼ | -0.0039 (-0.01%) | 36.679 | 36.679 | 100 |
| VECA | 10.02▼ | -0.99 (-8.99%) | 10.02 | 10.02 | 0 |
| VECO | 44.22▲ | +1.50 (+3.51%) | 44.81 | 43.35 | 603,511 |
| VEEE | 17.24▲ | +8.535 (+98.05%) | 22.849 | 13.68 | 29,593,000 |
| VEFA | 83.0697▲ | +0.8434 (+1.03%) | 83.0697 | 83.0697 | 19 |
| VEGA | 53.2565▲ | +0.6365 (+1.21%) | 53.2565 | 53.055 | 3,248 |
| VEGI | 46.8154▼ | -0.3346 (-0.71%) | 47.29 | 46.76 | 39,636 |
| VEL | 16.15▲ | +0.15 (+0.94%) | 16.2901 | 15.97 | 204,001 |
| VELO | 11.25▲ | +0.67 (+6.33%) | 11.57 | 10.83 | 1,273,143 |
| VEM | 28.68▲ | +0.3644 (+1.29%) | 28.68 | 28.68 | 100 |
| VEMY | 28.151▼ | -0.089 (-0.32%) | 28.18 | 27.96 | 26,200 |
| VENU | 1.55▲ | +0.06 (+4.03%) | 1.57 | 1.4738 | 409,760 |
| VEON | 69.67▲ | +1.04 (+1.52%) | 70.41 | 69.00 | 121,891 |
| VERU | 2.44▲ | +0.03 (+1.24%) | 2.49 | 2.43 | 158,078 |
| VETZ | 19.17▲ | +0.065 (+0.34%) | 19.19 | 19.14 | 8,500 |
| VEXC | 98.33▲ | +2.0103 (+2.09%) | 98.33 | 97.395 | 18,100 |
| VFF | 2.88▲ | +0.04 (+1.41%) | 2.91 | 2.84 | 435,477 |
| VFH | 136.76▲ | +0.44 (+0.32%) | 137.525 | 136.45 | 595,632 |
| VFS | 3.38▲ | +0.15 (+4.64%) | 3.395 | 3.21 | 589,204 |
| VGAS | 1.34▲ | +0.08 (+6.35%) | 1.34 | 1.27 | 15,989 |
| VGI | 6.96 | +0.00 (+0.00%) | 7.00 | 6.95 | 9,760 |
| VGM | 9.65▼ | -0.02 (-0.21%) | 9.72 | 9.62 | 194,886 |
| VGNT | 47.07▲ | +1.21 (+2.64%) | 47.30 | 45.635 | 699,977 |
| VGRO | 25.8674▲ | +0.6609 (+2.62%) | 25.8674 | 25.8674 | 80 |
| VGSR | 10.9666▲ | +0.0966 (+0.89%) | 10.98 | 10.91 | 64,309 |
| VGUS | 75.555 | +0.00 (+0.00%) | 75.56 | 75.55 | 159,129 |
| VGVT | 73.191▲ | +0.081 (+0.11%) | 73.22 | 73.12 | 1,000 |
| VHC | 12.95▲ | +0.95 (+7.92%) | 13.11 | 11.81 | 166,980 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VHI | 16.82▲ | +0.26 (+1.57%) | 16.99 | 16.32 | 11,087 |
| VHT | 317.99▲ | +2.14 (+0.68%) | 318.93 | 314.67 | 271,860 |
| VHUB | 0.61▼ | -0.0696 (-10.24%) | 0.7201 | 0.61 | 220,362 |
| VIA | 27.33▼ | -0.65 (-2.32%) | 28.08 | 26.90 | 645,992 |
| VICR | 223.90▲ | +1.18 (+0.53%) | 232.74 | 223.28 | 1,048,390 |
| VIDA | 1.83▼ | -0.11 (-5.67%) | 2.08 | 1.83 | 101,390 |
| VIDI | 40.78▲ | +0.4604 (+1.14%) | 40.78 | 40.57 | 4,000 |
| VIG | 238.35▲ | +1.35 (+0.57%) | 238.73 | 236.89 | 977,894 |