Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VECA | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.07 | 229,235 |
| VECO | 39.60▲ | +2.41 (+6.48%) | 40.875 | 38.18 | 1,586,982 |
| VEEA | 4.63▼ | -0.26 (-5.32%) | 4.91 | 4.63 | 91,998 |
| VEEE | 7.86▼ | -0.41 (-4.96%) | 8.6181 | 7.86 | 11,735 |
| VEEM | 21.864▲ | +0.6164 (+2.90%) | 21.864 | 21.864 | 83 |
| VEFA | 81.3177▲ | +2.3277 (+2.95%) | 81.3177 | 81.3177 | 8 |
| VEGA | 52.07▲ | +0.8522 (+1.66%) | 52.07 | 51.91 | 4,835 |
| VEGI | 45.70▲ | +0.95 (+2.12%) | 46.04 | 45.14 | 36,000 |
| VEL | 17.65▲ | +0.02 (+0.11%) | 17.94 | 17.21 | 114,698 |
| VEM | 25.2702▲ | +0.6302 (+2.56%) | 25.2702 | 25.2702 | 9 |
| VEMY | 27.40▲ | +0.12 (+0.44%) | 27.47 | 27.352 | 8,600 |
| VENU | 1.18▼ | -0.12 (-9.23%) | 1.35 | 1.18 | 375,596 |
| VEON | 76.73▼ | -0.84 (-1.08%) | 78.99 | 75.52 | 106,394 |
| VERU | 2.19▲ | +0.07 (+3.30%) | 2.21 | 2.105 | 134,426 |
| VETZ | 19.135▼ | -0.007 (-0.04%) | 19.135 | 19.10 | 4,500 |
| VEXC | 90.55▲ | +3.19 (+3.65%) | 90.92 | 89.18 | 410,230 |
| VFF | 2.84▼ | -0.04 (-1.39%) | 3.14 | 2.76 | 2,794,125 |
| VFH | 140.71▲ | +2.12 (+1.53%) | 141.38 | 139.04 | 536,393 |
| VFS | 3.29▲ | +0.04 (+1.23%) | 3.30 | 3.17 | 483,879 |
| VGAS | 0.9977▲ | +0.0027 (+0.27%) | 1.00 | 0.9802 | 7,916 |
| VGI | 6.93▲ | +0.05 (+0.73%) | 6.94 | 6.8801 | 47,319 |
| VGM | 9.42▲ | +0.01 (+0.11%) | 9.4799 | 9.40 | 139,882 |
| VGNT | 41.62▲ | +0.66 (+1.61%) | 42.21 | 40.8701 | 1,254,551 |
| VGRO | 23.8595▲ | +0.592 (+2.54%) | 23.8595 | 23.8595 | 19 |
| VGSR | 11.31▲ | +0.22 (+1.98%) | 11.35 | 11.2001 | 128,816 |
| VGUS | 75.52▲ | +0.005 (+0.01%) | 75.53 | 75.52 | 118,500 |
| VGVT | 73.352▼ | -0.117 (-0.16%) | 73.424 | 73.305 | 12,000 |
| VHC | 9.92▲ | +0.21 (+2.16%) | 10.10 | 9.3923 | 8,151 |
| VHCP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| VHI | 16.22▲ | +0.12 (+0.75%) | 16.88 | 16.00 | 30,613 |
| VHT | 348.11▲ | +6.88 (+2.02%) | 349.2275 | 342.29 | 276,172 |
| VHUB | 0.225▲ | +0.0027 (+1.21%) | 0.2316 | 0.2064 | 184,198 |
| VIA | 42.55▲ | +4.83 (+12.80%) | 44.98 | 34.20 | 1,421,277 |
| VIDA | 0.711▼ | -0.059 (-7.66%) | 0.84 | 0.70 | 131,932 |
| VIDI | 38.2725▲ | +0.7325 (+1.95%) | 38.30 | 38.072 | 10,094 |
| VIGI | 99.87▲ | +2.29 (+2.35%) | 100.17 | 99.03 | 141,775 |
| VII | 9.85▲ | +0.04 (+0.41%) | 9.85 | 9.84 | 2,500 |
| VINP | 8.87▲ | +0.26 (+3.02%) | 8.95 | 8.70 | 90,058 |
| VIOG | 143.08▲ | +4.41 (+3.18%) | 143.77 | 140.71 | 21,100 |
| VIOO | 131.88▲ | +3.80 (+2.97%) | 132.48 | 129.76 | 81,441 |
| VIOT | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.47 | 20,751 |
| VIOV | 114.99▲ | +3.01 (+2.69%) | 115.515 | 113.14 | 39,960 |
| VIP | 1.02▲ | +0.06 (+6.25%) | 1.035 | 0.948 | 124,413 |
| VIRC | 6.36▲ | +0.16 (+2.58%) | 6.36 | 6.20 | 29,091 |
| VIS | 325.09▲ | +12.60 (+4.03%) | 326.735 | 317.585 | 118,297 |
| VIVS | 0.1434▲ | +0.0018 (+1.27%) | 0.149 | 0.14 | 359,066 |
| VJET | 0.595▲ | +0.0739 (+14.18%) | 0.624 | 0.5258 | 574,790 |
| VKI | 8.60▲ | +0.03 (+0.35%) | 8.65 | 8.575 | 114,263 |
| VKQ | 9.13▼ | -0.02 (-0.22%) | 9.23 | 9.13 | 144,468 |
| VLGEA | 41.63▲ | +0.41 (+0.99%) | 42.05 | 40.6359 | 50,715 |
| VLN | 1.56▲ | +0.14 (+9.86%) | 1.57 | 1.45 | 492,405 |
| VLOS | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.65 | 673 |
| VLRS | 8.38▲ | +0.45 (+5.67%) | 8.525 | 8.03 | 1,141,471 |
| VLT | 9.09▲ | +0.10 (+1.11%) | 9.095 | 8.9839 | 27,640 |
| VLU | 247.95▲ | +5.24 (+2.16%) | 248.50 | 245.45 | 6,900 |
| VMAR | 5.15▲ | +0.015 (+0.29%) | 5.4044 | 5.07 | 9,067 |
| VMD | 8.95▼ | -0.18 (-1.97%) | 9.3546 | 8.71 | 383,821 |
| VMET | 9.38▲ | +0.25 (+2.74%) | 9.595 | 9.21 | 279,078 |
| VMHY | 25.68▼ | -0.03 (-0.12%) | 25.71 | 25.68 | 411 |
| VMI | 418.91▲ | +14.60 (+3.61%) | 424.38 | 409.92 | 188,196 |
| VMO | 9.10 | +0.00 (+0.00%) | 9.165 | 9.075 | 150,384 |
| VMSD | 25.39▼ | -0.02 (-0.08%) | 25.41 | 25.33 | 1,010 |
| VNAM | 24.01▼ | -0.05 (-0.21%) | 24.06 | 23.95 | 2,500 |
| VNCE | 13.10▲ | +0.42 (+3.31%) | 13.90 | 11.55 | 419,092 |
| VNIE | 24.3162▲ | +0.5272 (+2.22%) | 24.3162 | 24.3162 | 8 |
| VNLA | 48.67▲ | +0.02 (+0.04%) | 48.70 | 48.65 | 1,404,804 |
| VNME | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| VNQI | 44.12▲ | +0.59 (+1.36%) | 44.24 | 43.81 | 242,595 |
| VNSE | 40.774▼ | -0.378 (-0.92%) | 40.774 | 40.774 | 100 |
| VNTG | 0.4574▲ | +0.0075 (+1.67%) | 0.4698 | 0.4399 | 61,603 |
| VOE | 211.20▲ | +4.37 (+2.11%) | 212.0725 | 208.435 | 724,776 |
| VOGX | 18.34▲ | +0.89 (+5.10%) | 18.81 | 16.49 | 217,860 |
| VOLT | 33.27▲ | +1.37 (+4.29%) | 33.46 | 32.345 | 214,777 |
| VONE | 341.02▲ | +8.07 (+2.42%) | 342.2483 | 335.68 | 162,891 |
| VONV | 115.18▲ | +2.29 (+2.03%) | 115.60 | 113.9363 | 1,200,746 |
| VOOB | 25.065▲ | +0.07 (+0.28%) | 25.18 | 25.065 | 180 |
| VOOV | 232.03▲ | +4.53 (+1.99%) | 232.77 | 229.27 | 99,581 |
| VOOY | 24.56▲ | +0.54 (+2.25%) | 24.56 | 24.19 | 2,100 |
| VOR | 19.98▲ | +0.10 (+0.50%) | 20.62 | 19.695 | 1,095,636 |
| VOT | 287.73▲ | +10.18 (+3.67%) | 289.6054 | 280.8401 | 246,086 |
| VOTE | 88.704▲ | +2.0759 (+2.40%) | 88.97 | 87.28 | 20,200 |
| VOX | 181.85▲ | +4.91 (+2.77%) | 182.52 | 179.80 | 348,541 |
| VOXR | 5.17▲ | +0.25 (+5.08%) | 5.22 | 4.962 | 642,456 |
| VOYA | 104.59▲ | +5.58 (+5.64%) | 104.98 | 100.32 | 1,603,682 |
| VPC | 14.41▲ | +0.065 (+0.45%) | 14.44 | 14.32 | 3,800 |
| VPFF | 23.27▲ | +0.12 (+0.52%) | 23.27 | 23.27 | 100 |
| VPG | 48.66▲ | +4.45 (+10.07%) | 49.02 | 45.43 | 290,720 |
| VPL | 106.57▲ | +3.43 (+3.33%) | 106.98 | 104.545 | 620,653 |
| VPLS | 75.37▲ | +0.04 (+0.05%) | 75.44 | 75.255 | 333,622 |
| VPU | 189.36▲ | +2.84 (+1.52%) | 190.245 | 186.64 | 325,010 |
| VPV | 10.97▼ | -0.095 (-0.86%) | 11.24 | 10.95 | 35,331 |
| VPX | 29.1408▲ | +0.9208 (+3.26%) | 29.24 | 29.07 | 84,843 |
| VRA | 8.05▲ | +1.00 (+14.18%) | 8.35 | 7.00 | 1,248,259 |
| VRAI | 28.0331▲ | +0.2714 (+0.98%) | 28.075 | 27.965 | 1,793 |
| VRAX | 0.7099▼ | -0.082 (-10.35%) | 0.81 | 0.6461 | 348,182 |
| VRCA | 3.59▲ | +0.40 (+12.54%) | 3.61 | 3.2467 | 35,946 |
| VREX | 18.45▲ | +0.01 (+0.05%) | 18.47 | 18.45 | 289,424 |
| VRIG | 25.065▲ | +0.015 (+0.06%) | 25.07 | 25.05 | 504,298 |
| VRM | 6.765▲ | +0.235 (+3.60%) | 7.50 | 6.765 | 2,065 |
| VRP | 23.79▲ | +0.09 (+0.38%) | 23.8399 | 23.70 | 926,575 |