Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDIV | 81.1823▼ | -0.1325 (-0.16%) | 81.5199 | 81.10 | 4,490 |
| WDS | 22.03▲ | +0.31 (+1.43%) | 22.39 | 21.85 | 967,182 |
| WDTE | 29.55▼ | -0.50 (-1.66%) | 30.12 | 29.55 | 26,954 |
| WEA | 10.51 | +0.00 (+0.00%) | 10.5602 | 10.50 | 29,044 |
| WEAT | 22.54▲ | +0.16 (+0.71%) | 22.73 | 22.475 | 541,227 |
| WEAV | 5.58 | +0.00 (+0.00%) | 5.6986 | 5.37 | 742,153 |
| WEBL | 22.90▼ | -1.31 (-5.41%) | 24.41 | 22.88 | 217,083 |
| WEBS | 20.11▲ | +1.02 (+5.34%) | 20.15 | 18.93 | 137,300 |
| WEEI | 23.9783▲ | +0.3283 (+1.39%) | 24.23 | 23.76 | 20,777 |
| WEEL | 20.08▼ | -0.15 (-0.74%) | 20.237 | 20.03 | 29,387 |
| WENN | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 322 |
| WEPN | 42.3649▼ | -0.8316 (-1.93%) | 43.30 | 42.3649 | 936 |
| WEST | 8.93▲ | +0.95 (+11.90%) | 9.13 | 7.96 | 1,243,748 |
| WETH | 1.42▼ | -0.04 (-2.74%) | 1.5193 | 1.42 | 35,794 |
| WETO | 1.13▲ | +0.02 (+1.80%) | 1.1546 | 1.11 | 51,883 |
| WEX | 137.35▼ | -10.97 (-7.40%) | 147.92 | 137.32 | 622,817 |
| WEYS | 36.29▲ | +0.37 (+1.03%) | 36.5167 | 33.9085 | 47,994 |
| WF | 58.99▼ | -0.35 (-0.59%) | 59.84 | 58.79 | 143,871 |
| WFCF | 11.70▲ | +0.68 (+6.17%) | 11.70 | 10.86 | 5,991 |
| WFF | 2.36▲ | +0.32 (+15.69%) | 2.70 | 2.10 | 141,622 |
| WFG | 65.93▼ | -0.81 (-1.21%) | 66.935 | 65.3701 | 236,080 |
| WGMI | 59.38▼ | -3.75 (-5.94%) | 64.66 | 59.29 | 472,286 |
| WGO | 27.59▼ | -1.21 (-4.20%) | 28.51 | 27.58 | 447,013 |
| WH | 76.71▼ | -3.77 (-4.68%) | 80.21 | 76.41 | 1,676,853 |
| WHD | 58.08▲ | +0.08 (+0.14%) | 59.195 | 57.83 | 415,014 |
| WHF | 6.67▲ | +0.05 (+0.76%) | 6.73 | 6.6126 | 37,366 |
| WHG | 17.59▲ | +0.08 (+0.46%) | 17.805 | 17.345 | 16,522 |
| WHWK | 4.02▼ | -0.20 (-4.74%) | 4.375 | 4.02 | 135,610 |
| WIA | 8.07▼ | -0.01 (-0.12%) | 8.09 | 8.06 | 48,568 |
| WILC | 34.50▲ | +0.45 (+1.32%) | 34.50 | 34.50 | 1,088 |
| WIMA | 41.0663▼ | -0.5597 (-1.34%) | 41.22 | 41.0663 | 7,709 |
| WIMI | 1.62▲ | +0.06 (+3.85%) | 1.70 | 1.58 | 148,585 |
| WINA | 389.26▲ | +1.64 (+0.42%) | 394.59 | 387.495 | 35,933 |
| WINN | 31.46▼ | -0.67 (-2.09%) | 32.0167 | 31.45 | 62,980 |
| WIP | 39.55▼ | -0.13 (-0.33%) | 39.92 | 39.40 | 52,468 |
| WISE | 38.5369▼ | -0.8495 (-2.16%) | 39.43 | 38.5369 | 4,378 |
| WIW | 8.46▼ | -0.01 (-0.12%) | 8.49 | 8.4419 | 213,569 |
| WK | 49.30▲ | +0.82 (+1.69%) | 50.02 | 47.495 | 703,802 |
| WKC | 31.45▲ | +0.32 (+1.03%) | 31.86 | 30.94 | 745,246 |
| WKEY | 7.21▼ | -0.195 (-2.63%) | 7.80 | 7.19 | 61,817 |
| WKHS | 3.08▼ | -0.09 (-2.84%) | 3.2499 | 3.06 | 86,681 |
| WKSP | 0.6326▼ | -0.004 (-0.63%) | 0.7098 | 0.621 | 545,134 |
| WLDN | 96.73▼ | -2.09 (-2.11%) | 101.2399 | 96.26 | 275,037 |
| WLDS | 0.7676▼ | -0.0084 (-1.08%) | 0.84 | 0.7676 | 97,895 |
| WLFC | 181.27▼ | -3.43 (-1.86%) | 185.60 | 179.90 | 76,550 |
| WLII | 10.25▲ | +0.035 (+0.34%) | 10.25 | 10.17 | 1,477 |
| WLK | 87.12▲ | +1.01 (+1.17%) | 88.985 | 85.805 | 983,802 |
| WLTG | 36.09▼ | -0.703 (-1.91%) | 36.75 | 36.09 | 23,381 |
| WLY | 44.39▲ | +0.43 (+0.98%) | 44.95 | 43.922 | 381,994 |
| WLYB | 43.29 | +0.00 (+0.00%) | 43.29 | 43.29 | 87 |
| WMK | 82.06▲ | +2.80 (+3.53%) | 82.55 | 80.07 | 153,581 |
| WMS | 129.50▼ | -6.19 (-4.56%) | 136.015 | 129.39 | 618,625 |
| WMSB | 24.9812▼ | -0.0086 (-0.03%) | 24.9812 | 24.9812 | 88 |
| WNC | 8.26▲ | +0.33 (+4.16%) | 8.46 | 7.87 | 577,008 |
| WNEB | 13.72▲ | +0.15 (+1.11%) | 13.88 | 13.57 | 46,864 |
| WNTR | 27.65▲ | +0.35 (+1.28%) | 27.89 | 26.3072 | 155,157 |
| WOMN | 42.1869▼ | -0.482 (-1.13%) | 42.615 | 42.1869 | 463 |
| WOOD | 65.8412▼ | -1.1145 (-1.66%) | 66.69 | 65.63 | 11,812 |
| WOR | 57.49▼ | -0.83 (-1.42%) | 59.42 | 57.49 | 122,433 |
| WPC | 75.84▲ | +0.35 (+0.46%) | 76.61 | 75.74 | 988,464 |
| WPP | 18.32▼ | -0.33 (-1.77%) | 18.6991 | 18.27 | 459,119 |
| WPRT | 1.82▼ | -0.01 (-0.55%) | 1.89 | 1.81 | 21,041 |
| WRAP | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.20 | 100,656 |
| WRLD | 171.33▲ | +1.83 (+1.08%) | 174.18 | 170.00 | 121,486 |
| WRND | 40.5512▼ | -0.8032 (-1.94%) | 41.805 | 40.5512 | 256 |
| WRTH | 25.4295▲ | +0.0195 (+0.08%) | 25.4499 | 25.34 | 38,485 |
| WS | 41.08▼ | -0.88 (-2.10%) | 42.22 | 41.00 | 229,105 |
| WSBC | 35.77▲ | +0.18 (+0.51%) | 36.27 | 35.62 | 1,175,030 |
| WSBF | 19.36▲ | +0.39 (+2.06%) | 19.576 | 19.06 | 117,597 |
| WSBK | 12.85▼ | -0.0226 (-0.18%) | 12.8752 | 12.82 | 4,026 |
| WSDB | 24.945▼ | -0.005 (-0.02%) | 24.955 | 24.945 | 1,661 |
| WSFS | 74.04▲ | +0.77 (+1.05%) | 74.685 | 73.305 | 515,847 |
| WSGE | 27.0461▼ | -0.3521 (-1.29%) | 27.25 | 27.0461 | 556 |
| WSHP | 5.33▼ | -0.20 (-3.62%) | 5.8999 | 5.1501 | 69,469 |
| WSML | 33.8559▼ | -0.4262 (-1.24%) | 34.41 | 33.8559 | 2,557 |
| WSO | 375.66▼ | -10.45 (-2.71%) | 384.8499 | 374.70 | 219,378 |
| WSR | 19.05▼ | -0.02 (-0.10%) | 19.10 | 19.04 | 309,222 |
| WST | 330.92▼ | -3.74 (-1.12%) | 334.77 | 327.78 | 733,558 |
| WTBA | 24.82▲ | +0.30 (+1.22%) | 24.91 | 24.22 | 67,042 |
| WTBN | 25.025▼ | -0.03 (-0.12%) | 25.0715 | 25.02 | 11,268 |
| WTF | 2.66▲ | +0.09 (+3.50%) | 2.77 | 2.62 | 21,207 |
| WTFC | 154.63▼ | -0.57 (-0.37%) | 156.9551 | 154.33 | 478,679 |
| WTG | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 305 |
| WTIB | 24.6524▲ | +0.4881 (+2.02%) | 24.93 | 24.57 | 944 |
| WTIP | 36.1489▼ | -0.2661 (-0.73%) | 36.455 | 36.09 | 2,949 |
| WTM | 2,018.89▲ | +14.13 (+0.70%) | 2,037.785 | 2,006.1501 | 19,427 |
| WTMF | 40.27▼ | -0.19 (-0.47%) | 40.545 | 40.13 | 45,451 |
| WTMU | 25.675▲ | +0.01 (+0.04%) | 25.69 | 25.67 | 458 |
| WTMY | 25.40▲ | +0.02 (+0.08%) | 25.40 | 25.39 | 155 |
| WTO | 1.00▲ | +0.0036 (+0.36%) | 1.0243 | 0.945 | 99,349 |
| WTPI | 32.30▼ | -0.36 (-1.10%) | 32.70 | 32.26 | 53,708 |
| WTRE | 25.2991▼ | -0.2247 (-0.88%) | 25.72 | 25.2991 | 1,151 |
| WTS | 313.36▼ | -6.47 (-2.02%) | 322.6661 | 311.14 | 266,574 |
| WTV | 101.57▼ | -1.17 (-1.14%) | 102.99 | 101.546 | 114,807 |
| WTW | 263.91▲ | +2.75 (+1.05%) | 267.73 | 261.50 | 708,695 |
| WVVI | 2.68▼ | -0.015 (-0.56%) | 2.68 | 2.67 | 5,054 |
| WW | 18.47▲ | +0.46 (+2.55%) | 18.665 | 17.7161 | 250,769 |
| WWD | 367.27▼ | -13.48 (-3.54%) | 381.745 | 366.12 | 865,617 |
| WWJD | 38.20▼ | -0.45 (-1.16%) | 38.64 | 38.12 | 56,218 |
| WXET | 17.76▲ | +0.175 (+1.00%) | 18.09 | 17.67 | 26,855 |