Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAFD | 39.32▲ | +0.93 (+2.42%) | 39.4857 | 38.38 | 753,700 |
| WAFU | 1.58 | +0.00 (+0.00%) | 1.58 | 1.58 | 0 |
| WAGN | 13.84▼ | -0.01 (-0.07%) | 13.88 | 13.81 | 102,058 |
| WAL | 83.99▲ | +2.20 (+2.69%) | 84.44 | 81.96 | 752,952 |
| WALD | 1.69▼ | -0.02 (-1.17%) | 1.725 | 1.655 | 260,683 |
| WAMA | 26.3381▼ | -0.1499 (-0.57%) | 26.53 | 26.3381 | 8,485 |
| WANT | 42.72▲ | +0.38 (+0.90%) | 43.49 | 42.5501 | 11,336 |
| WAR | 29.27▼ | -1.3904 (-4.53%) | 29.97 | 29.17 | 49,618 |
| WARP | 19.6357▼ | -1.2767 (-6.10%) | 20.48 | 19.55 | 78,965 |
| WASH | 37.47▲ | +1.20 (+3.31%) | 37.50 | 36.07 | 160,692 |
| WAT | 378.19▲ | +3.27 (+0.87%) | 380.9099 | 371.29 | 755,603 |
| WATT | 15.16▼ | -1.72 (-10.19%) | 16.70 | 14.80 | 342,075 |
| WAVE | 8.85▲ | +0.05 (+0.57%) | 9.02 | 8.465 | 104,646 |
| WBIF | 35.85▲ | +0.479 (+1.35%) | 35.85 | 35.77 | 302 |
| WBIG | 26.2322▲ | +0.3007 (+1.16%) | 26.2322 | 26.19 | 915 |
| WBIL | 39.37▼ | -0.1183 (-0.30%) | 39.37 | 39.37 | 71 |
| WBIY | 37.0473▲ | +0.9297 (+2.57%) | 37.06 | 36.87 | 854 |
| WBTN | 10.75▼ | -0.02 (-0.19%) | 10.83 | 10.52 | 274,887 |
| WBUY | 0.7887▼ | -0.0199 (-2.46%) | 0.7947 | 0.7426 | 28,368 |
| WBX | 4.71▼ | -0.58 (-10.96%) | 5.3101 | 4.68 | 56,230 |
| WCAP | 9.15▼ | -0.1097 (-1.18%) | 9.165 | 9.13 | 81,991 |
| WCBR | 39.17▼ | -0.18 (-0.46%) | 39.60 | 38.83 | 21,739 |
| WCC | 326.71▼ | -9.99 (-2.97%) | 335.98 | 325.74 | 796,949 |
| WCEO | 38.642▲ | +0.2729 (+0.71%) | 38.73 | 38.642 | 166 |
| WCME | 18.7104▼ | -0.4096 (-2.14%) | 18.88 | 18.705 | 3,284 |
| WCMG | 20.9264▼ | -0.2536 (-1.20%) | 21.11 | 20.9264 | 1,921 |
| WCMI | 19.02▼ | -0.37 (-1.91%) | 19.18 | 19.00 | 881,960 |
| WCPB | 25.27▲ | +0.01 (+0.04%) | 25.35 | 25.22 | 50,425 |
| WCT | 1.16▲ | +0.01 (+0.87%) | 1.23 | 1.15 | 74,120 |
| WD | 51.19▲ | +1.76 (+3.56%) | 51.27 | 49.53 | 198,072 |
| WDAF | 29.4251▼ | -0.1016 (-0.34%) | 29.645 | 29.33 | 6,685 |
| WDEF | 27.51▼ | -0.12 (-0.43%) | 27.51 | 27.1501 | 7,185 |
| WDFC | 256.36▲ | +6.96 (+2.79%) | 258.50 | 249.82 | 140,595 |
| WDGF | 29.8572▼ | -0.3346 (-1.11%) | 29.97 | 29.8572 | 942 |
| WDH | 1.18▲ | +0.02 (+1.72%) | 1.21 | 1.1692 | 63,110 |
| WDI | 13.65▲ | +0.02 (+0.15%) | 13.7021 | 13.56 | 132,741 |
| WDIV | 82.7388▲ | +0.4521 (+0.55%) | 82.7388 | 82.53 | 2,142 |
| WDS | 20.60▼ | -0.28 (-1.34%) | 20.80 | 20.595 | 720,645 |
| WDTE | 29.6313▼ | -0.2997 (-1.00%) | 29.83 | 29.57 | 13,467 |
| WEA | 10.61 | +0.00 (+0.00%) | 10.62 | 10.59 | 5,718 |
| WEAT | 24.92 | +0.00 (+0.00%) | 25.20 | 24.8301 | 513,777 |
| WEBL | 25.10▼ | -1.14 (-4.34%) | 26.28 | 24.78 | 124,144 |
| WEBS | 17.64▲ | +0.80 (+4.75%) | 17.81 | 16.75 | 43,691 |
| WEEI | 23.3819▲ | +0.159 (+0.68%) | 23.45 | 23.25 | 86,010 |
| WEEL | 20.04▼ | -0.08 (-0.40%) | 20.04 | 20.005 | 6,849 |
| WENN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 429,723 |
| WEPN | 40.9977▼ | -1.1349 (-2.69%) | 41.535 | 40.8401 | 2,117 |
| WERN | 45.99▲ | +2.38 (+5.46%) | 46.17 | 44.19 | 957,415 |
| WEST | 7.66▲ | +0.47 (+6.54%) | 7.715 | 7.22 | 501,230 |
| WETH | 1.21▼ | -0.05 (-3.97%) | 1.2891 | 1.13 | 207,036 |
| WETO | 0.6072▲ | +0.0196 (+3.34%) | 0.6373 | 0.5877 | 16,857 |
| WEX | 164.24▲ | +6.36 (+4.03%) | 164.35 | 158.495 | 461,858 |
| WEYS | 40.33▲ | +0.97 (+2.46%) | 40.37 | 38.5901 | 17,752 |
| WF | 63.49▲ | +0.16 (+0.25%) | 64.36 | 63.41 | 104,165 |
| WFCF | 12.59▲ | +0.08 (+0.64%) | 12.70 | 12.36 | 6,237 |
| WFF | 2.31▼ | -0.08 (-3.35%) | 2.43 | 2.10 | 4,539 |
| WFG | 71.66▲ | +0.34 (+0.48%) | 73.42 | 71.40 | 171,112 |
| WGMI | 48.10▼ | -4.90 (-9.25%) | 51.33 | 47.54 | 596,539 |
| WGO | 31.31▲ | +0.81 (+2.66%) | 31.825 | 30.585 | 443,063 |
| WGRX | 2.66▼ | -0.1817 (-6.39%) | 2.8599 | 2.4848 | 35,237 |
| WGS | 61.69▼ | -4.45 (-6.73%) | 67.44 | 60.93 | 904,167 |
| WHD | 53.80▲ | +0.81 (+1.53%) | 53.93 | 52.77 | 682,057 |
| WHF | 6.46 | +0.00 (+0.00%) | 6.81 | 6.415 | 148,586 |
| WHG | 20.00▲ | +0.07 (+0.35%) | 20.39 | 19.40 | 14,421 |
| WHK | 25.99 | +0.00 (+0.00%) | 26.405 | 25.795 | 143,716 |
| WHWK | 3.89▲ | +0.04 (+1.04%) | 3.95 | 3.645 | 529,086 |
| WIA | 8.00▼ | -0.06 (-0.74%) | 8.0899 | 7.97 | 68,394 |
| WILC | 30.50▼ | -1.05 (-3.33%) | 32.48 | 30.50 | 5,494 |
| WIMA | 42.3191▼ | -0.2612 (-0.61%) | 42.41 | 42.3191 | 2,327 |
| WIMI | 1.27▼ | -0.045 (-3.42%) | 1.32 | 1.27 | 26,357 |
| WINA | 388.95▲ | +12.19 (+3.24%) | 401.89 | 375.484 | 61,399 |
| WINN | 32.94▼ | -0.39 (-1.17%) | 33.21 | 32.75 | 69,977 |
| WIP | 39.03▼ | -0.23 (-0.59%) | 39.42 | 39.0101 | 32,337 |
| WISE | 34.2758▼ | -1.3514 (-3.79%) | 34.70 | 34.27 | 2,421 |
| WIW | 8.36▲ | +0.01 (+0.12%) | 8.37 | 8.355 | 88,148 |
| WK | 56.97▲ | +2.59 (+4.76%) | 57.46 | 54.695 | 613,390 |
| WKC | 36.95▲ | +0.05 (+0.14%) | 37.88 | 36.933 | 2,712,416 |
| WKEY | 6.39▼ | -0.49 (-7.12%) | 6.81 | 6.34 | 71,567 |
| WKHS | 2.69▲ | +0.08 (+3.07%) | 2.695 | 2.5703 | 66,185 |
| WLDN | 74.98▲ | +2.18 (+2.99%) | 75.41 | 72.32 | 300,177 |
| WLDS | 1.35▼ | -0.12 (-8.16%) | 1.525 | 1.32 | 64,236 |
| WLFC | 196.00▼ | -10.96 (-5.30%) | 207.97 | 194.90 | 159,441 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLTG | 37.5109▼ | -0.2152 (-0.57%) | 37.72 | 37.44 | 3,662 |
| WLY | 50.94▲ | +1.43 (+2.89%) | 51.335 | 49.97 | 368,488 |
| WLYB | 49.58▼ | -0.5427 (-1.08%) | 49.58 | 49.58 | 165 |
| WMK | 79.31▲ | +1.76 (+2.27%) | 80.23 | 77.31 | 99,930 |
| WMS | 151.28▲ | +0.02 (+0.01%) | 154.275 | 150.17 | 471,751 |
| WMSB | 25.06▼ | -0.015 (-0.06%) | 25.06 | 25.06 | 100 |
| WNEB | 14.81▲ | +0.23 (+1.58%) | 15.01 | 14.32 | 46,573 |
| WNTR | 27.63▲ | +0.24 (+0.88%) | 27.64 | 27.005 | 52,264 |
| WNW | 3.38▼ | -0.06 (-1.74%) | 3.41 | 3.36 | 18,735 |
| WOMN | 43.2456▲ | +0.2071 (+0.48%) | 43.30 | 43.14 | 2,070 |
| WOOD | 68.9481▲ | +0.7381 (+1.08%) | 69.27 | 68.80 | 19,457 |
| WOR | 56.67▲ | +0.87 (+1.56%) | 57.00 | 55.72 | 235,771 |
| WPAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| WPP | 19.49▲ | +0.83 (+4.45%) | 19.63 | 19.35 | 384,797 |
| WRLD | 195.34▲ | +0.80 (+0.41%) | 201.49 | 193.37 | 88,751 |
| WRND | 41.5044▼ | -0.5388 (-1.28%) | 41.5044 | 41.5044 | 13 |
| WRTH | 25.405▼ | -0.0028 (-0.01%) | 25.46 | 25.39 | 19,784 |