Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VS | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.20 | 19,811 |
| VSDA | 55.112▼ | -0.2115 (-0.38%) | 55.40 | 55.0501 | 4,288 |
| VSEC | 193.05▼ | -6.40 (-3.21%) | 202.39 | 191.36 | 366,387 |
| VSEE | 0.18▲ | +0.0069 (+3.99%) | 0.183 | 0.1663 | 876,175 |
| VSHY | 21.8466▲ | +0.1416 (+0.65%) | 21.85 | 21.79 | 6,333 |
| VSLU | 46.02▲ | +0.1187 (+0.26%) | 46.08 | 45.93 | 6,997 |
| VSME | 0.92▼ | -0.0059 (-0.64%) | 0.93 | 0.8997 | 62,413 |
| VSMV | 59.5356▲ | +0.2759 (+0.47%) | 59.63 | 59.525 | 18,829 |
| VSOL | 12.2761▲ | +0.551 (+4.70%) | 12.305 | 11.72 | 49,748 |
| VSS | 162.35▲ | +2.11 (+1.32%) | 162.49 | 161.4101 | 219,623 |
| VSTD | 0.3897▲ | +0.0172 (+4.62%) | 0.3897 | 0.3726 | 21,819 |
| VSTL | 26.55▼ | -2.3306 (-8.07%) | 29.50 | 26.21 | 145,179 |
| VSTS | 9.24▼ | -0.05 (-0.54%) | 9.31 | 9.115 | 1,038,614 |
| VTAK | 0.8301▼ | -0.0555 (-6.27%) | 0.894 | 0.83 | 26,828 |
| VTC | 76.93▲ | +0.265 (+0.35%) | 76.97 | 76.85 | 41,990 |
| VTES | 101.079▲ | +0.039 (+0.04%) | 101.125 | 101.05 | 137,882 |
| VTG | 75.4063▲ | +0.1363 (+0.18%) | 75.4501 | 75.40 | 10,421 |
| VTGN | 0.6105▲ | +0.0237 (+4.04%) | 0.638 | 0.5963 | 1,172,060 |
| VTHR | 324.7514▲ | +2.5114 (+0.78%) | 324.9221 | 323.74 | 18,447 |
| VTIX | 4.05▲ | +0.08 (+2.02%) | 4.41 | 4.04 | 194,330 |
| VTMX | 35.58▼ | -0.15 (-0.42%) | 36.15 | 35.10 | 107,791 |
| VTN | 11.24▲ | +0.06 (+0.54%) | 11.2759 | 11.15 | 13,425 |
| VTOL | 42.36▼ | -0.19 (-0.45%) | 42.95 | 42.00 | 165,674 |
| VTP | 77.115▲ | +0.165 (+0.21%) | 77.22 | 77.085 | 19,465 |
| VTS | 17.81▼ | -0.35 (-1.93%) | 18.29 | 17.77 | 256,290 |
| VTSI | 4.20▼ | -0.18 (-4.11%) | 4.49 | 4.12 | 130,691 |
| VTVT | 30.68▼ | -0.36 (-1.16%) | 31.92 | 30.68 | 22,405 |
| VTWG | 269.53▲ | +1.8666 (+0.70%) | 270.56 | 267.68 | 23,335 |
| VTWV | 186.6235▲ | +1.6542 (+0.89%) | 187.045 | 185.26 | 23,654 |
| VUS | 29.363▲ | +0.332 (+1.14%) | 29.363 | 29.363 | 100 |
| VUSE | 70.2166▲ | +0.1637 (+0.23%) | 70.26 | 70.0318 | 5,534 |
| VUSI | 50.265▲ | +0.02 (+0.04%) | 50.265 | 50.265 | 100 |
| VUZI | 3.11▲ | +0.25 (+8.74%) | 3.145 | 2.85 | 1,953,411 |
| VV | 339.05▲ | +2.75 (+0.82%) | 339.18 | 337.61 | 201,576 |
| VVOS | 0.6648▲ | +0.0012 (+0.18%) | 0.698 | 0.6546 | 126,411 |
| VVR | 3.04▼ | -0.04 (-1.30%) | 3.07 | 3.04 | 549,092 |
| VVX | 70.08▼ | -5.32 (-7.06%) | 73.90 | 69.23 | 1,903,487 |
| VWAV | 6.02▲ | +0.18 (+3.08%) | 6.2351 | 5.83 | 545,630 |
| VWOB | 67.08▲ | +0.14 (+0.21%) | 67.195 | 67.055 | 404,932 |
| VXF | 229.50▲ | +0.66 (+0.29%) | 230.1799 | 228.00 | 477,515 |
| VYGR | 4.05▲ | +0.09 (+2.27%) | 4.265 | 3.92 | 636,583 |
| VYMI | 99.66▲ | +0.67 (+0.68%) | 99.81 | 99.41 | 963,184 |
| VYNE | 0.6606▼ | -0.0129 (-1.92%) | 0.675 | 0.6512 | 70,980 |
| WAB | 265.71▲ | +0.13 (+0.05%) | 269.00 | 263.71 | 503,444 |
| WABC | 54.85▼ | -0.01 (-0.02%) | 55.21 | 54.615 | 105,312 |
| WABF | 25.12▲ | +0.035 (+0.14%) | 25.12 | 25.12 | 113 |
| WAFD | 35.55▼ | -0.12 (-0.34%) | 35.78 | 35.45 | 440,093 |
| WAFU | 1.62▲ | +0.0068 (+0.42%) | 1.6812 | 1.61 | 3,448 |
| WAGN | 14.92▲ | +0.175 (+1.19%) | 14.99 | 14.79 | 113,189 |
| WAI | 1.96▼ | -0.075 (-3.69%) | 2.18 | 1.91 | 19,618 |
| WAL | 81.90▼ | -0.41 (-0.50%) | 82.94 | 81.40 | 778,155 |
| WAMA | 25.8928▲ | +0.2029 (+0.79%) | 25.92 | 25.871 | 3,437 |
| WANT | 47.65▲ | +0.41 (+0.87%) | 48.49 | 47.50 | 23,638 |
| WAR | 31.3546▲ | +1.0046 (+3.31%) | 31.3546 | 30.64 | 12,168 |
| WASH | 32.33▲ | +0.13 (+0.40%) | 32.49 | 31.93 | 134,355 |
| WAT | 355.13▲ | +4.64 (+1.32%) | 356.99 | 339.15 | 1,418,932 |
| WATT | 27.60▲ | +2.09 (+8.19%) | 27.8899 | 25.42 | 425,679 |
| WAVE | 7.7501▼ | -0.4599 (-5.60%) | 8.39 | 7.75 | 18,234 |
| WBI | 27.35▼ | -0.70 (-2.50%) | 28.20 | 26.805 | 880,928 |
| WBIF | 32.4826▼ | -0.0058 (-0.02%) | 32.4826 | 32.40 | 1,795 |
| WBIG | 24.2013▼ | -0.0032 (-0.01%) | 24.2013 | 24.11 | 2,960 |
| WBIL | 36.2724▼ | -0.0319 (-0.09%) | 36.2724 | 36.0648 | 2,536 |
| WBIY | 34.1383▲ | +0.0768 (+0.23%) | 34.1601 | 33.92 | 5,056 |
| WBTN | 13.28▲ | +0.07 (+0.53%) | 13.32 | 12.855 | 212,278 |
| WBX | 2.75▼ | -0.13 (-4.51%) | 2.85 | 2.62 | 17,273 |
| WCAP | 9.16▼ | -0.06 (-0.65%) | 9.17 | 9.16 | 758 |
| WCBR | 29.45▲ | +0.55 (+1.90%) | 29.45 | 28.18 | 39,037 |
| WCC | 355.31▲ | +4.43 (+1.26%) | 362.46 | 353.45 | 560,892 |
| WCEO | 35.93▼ | -0.0651 (-0.18%) | 36.009 | 35.9299 | 1,136 |
| WCLD | 29.76▲ | +0.03 (+0.10%) | 29.77 | 28.57 | 1,100,526 |
| WCME | 19.548▲ | +0.198 (+1.02%) | 19.57 | 19.46 | 28,071 |
| WCMI | 18.90▲ | +0.05 (+0.27%) | 18.97 | 18.8101 | 226,703 |
| WCPB | 25.41▲ | +0.05 (+0.20%) | 25.44 | 25.3944 | 26,231 |
| WCT | 2.1357▲ | +0.0307 (+1.46%) | 2.16 | 2.05 | 4,648 |
| WD | 54.61▼ | -0.22 (-0.40%) | 55.51 | 53.775 | 297,710 |
| WDAF | 36.6724▲ | +0.5573 (+1.54%) | 36.74 | 36.40 | 11,940 |
| WDEF | 29.4457▼ | -0.6543 (-2.17%) | 29.90 | 29.3303 | 83,997 |
| WDFC | 208.05▼ | -1.71 (-0.82%) | 211.10 | 206.93 | 83,733 |
| WDGF | 32.2486▲ | +0.0251 (+0.08%) | 32.2486 | 32.07 | 4,842 |
| WDH | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.56 | 205,546 |
| WDI | 13.86 | +0.00 (+0.00%) | 14.00 | 13.81 | 141,610 |
| WDIV | 81.087▲ | +0.342 (+0.42%) | 81.135 | 80.9456 | 3,827 |
| WDS | 21.57▼ | -0.34 (-1.55%) | 21.81 | 21.4423 | 673,485 |
| WDTE | 30.945▲ | +0.1251 (+0.41%) | 31.00 | 30.79 | 19,933 |
| WEA | 10.635▲ | +0.02 (+0.19%) | 10.65 | 10.6101 | 15,565 |
| WEAT | 23.41▲ | +0.28 (+1.21%) | 23.44 | 23.06 | 797,935 |
| WEBL | 24.63▼ | -0.68 (-2.69%) | 24.66 | 24.05 | 251,060 |
| WEBS | 19.30▲ | +0.52 (+2.77%) | 19.77 | 19.29 | 60,342 |
| WEEI | 23.19▲ | +0.09 (+0.39%) | 23.19 | 22.93 | 24,648 |
| WEEL | 20.4136▲ | +0.0636 (+0.31%) | 20.4136 | 20.34 | 6,732 |
| WENN | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 17,899 |
| WEPN | 44.5225▲ | +0.0659 (+0.15%) | 44.5225 | 44.1601 | 2,237 |
| WEST | 8.25▲ | +2.35 (+39.83%) | 8.61 | 6.87 | 5,053,546 |
| WETH | 1.78▼ | -0.01 (-0.56%) | 1.90 | 1.78 | 57,105 |
| WETO | 0.4747▲ | +0.0247 (+5.49%) | 0.517 | 0.4599 | 40,195 |
| WEX | 141.64▼ | -2.62 (-1.82%) | 144.385 | 137.96 | 682,847 |
| WEYS | 33.98▼ | -0.28 (-0.82%) | 34.36 | 33.1501 | 10,821 |
| WF | 69.92▲ | +1.59 (+2.33%) | 69.97 | 68.80 | 76,756 |
| WFCF | 16.75▼ | -0.14 (-0.83%) | 19.14 | 16.75 | 10,212 |
| WFF | 1.73▲ | +0.12 (+7.45%) | 1.735 | 1.63 | 22,321 |