Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTWO | 47.77▲ | +0.005 (+0.01%) | 47.79 | 47.7601 | 37,753 |
| UTWY | 41.0517▼ | -0.1744 (-0.42%) | 41.0517 | 41.0109 | 710 |
| UUU | 5.06▲ | +0.06 (+1.20%) | 5.10 | 4.8101 | 18,604 |
| UUUG | 4.80▲ | +0.03 (+0.63%) | 4.835 | 4.572 | 118,300 |
| UVE | 42.98▼ | -0.45 (-1.04%) | 43.61 | 42.75 | 126,280 |
| UVSP | 41.52▼ | -0.05 (-0.12%) | 41.64 | 41.27 | 194,962 |
| UVV | 45.50▼ | -0.24 (-0.52%) | 46.00 | 44.95 | 369,863 |
| UWM | 63.59▼ | -0.86 (-1.33%) | 64.19 | 63.11 | 317,001 |
| UXI | 56.2053▼ | -1.1144 (-1.94%) | 56.98 | 55.79 | 2,951 |
| UXIN | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.1409 | 26,504 |
| UXRP | 16.03▲ | +0.20 (+1.26%) | 16.10 | 15.35 | 104,203 |
| UYG | 97.75▼ | -1.4311 (-1.44%) | 98.32 | 97.75 | 15,571 |
| UYLD | 50.9825▼ | -0.1483 (-0.29%) | 50.9991 | 50.97 | 99,060 |
| UYM | 31.46▼ | -0.53 (-1.66%) | 31.8739 | 31.28 | 21,560 |
| UYSC | 10.99▲ | +0.11 (+1.01%) | 10.99 | 10.99 | 157 |
| VABK | 46.30 | +0.00 (+0.00%) | 46.6999 | 46.25 | 3,123 |
| VABS | 24.11 | +0.00 (+0.00%) | 24.125 | 24.11 | 8,700 |
| VAC | 104.26▼ | -5.83 (-5.30%) | 110.665 | 103.90 | 568,687 |
| VACI | 10.51▲ | +0.28 (+2.74%) | 10.58 | 8.1801 | 60,599 |
| VAIE | 24.5861▼ | -0.1339 (-0.54%) | 24.69 | 24.515 | 48,135 |
| VAL | 86.37▲ | +0.08 (+0.09%) | 88.97 | 85.50 | 693,858 |
| VALG | 18.3408▲ | +0.0708 (+0.39%) | 18.3408 | 18.3408 | 31 |
| VALN | 6.30▼ | -0.13 (-2.02%) | 6.3817 | 6.29 | 11,552 |
| VALQ | 72.2911▼ | -0.2737 (-0.38%) | 72.42 | 72.26 | 2,871 |
| VALU | 37.01▲ | +0.38 (+1.04%) | 37.38 | 37.01 | 800 |
| VANI | 1.39▼ | -0.03 (-2.11%) | 1.48 | 1.37 | 207,505 |
| VAVX | 15.0096▼ | -0.1258 (-0.83%) | 15.05 | 14.925 | 1,962 |
| VAW | 236.38▼ | -2.14 (-0.90%) | 238.26 | 235.74 | 30,544 |
| VB | 299.15▼ | -1.60 (-0.53%) | 300.64 | 298.34 | 436,100 |
| VBCA | 75.665 | +0.00 (+0.00%) | 75.67 | 75.655 | 4,105 |
| VBCB | 75.4958▲ | +0.0358 (+0.05%) | 75.51 | 75.445 | 15,132 |
| VBCC | 75.2025▼ | -0.0025 (+0.00%) | 75.2108 | 75.145 | 7,913 |
| VBCD | 74.8232▼ | -0.0018 (+0.00%) | 74.89 | 74.79 | 6,503 |
| VBCE | 74.6606▼ | -0.0744 (-0.10%) | 74.73 | 74.64 | 10,208 |
| VBCF | 74.5951▼ | -0.0399 (-0.05%) | 74.64 | 74.45 | 3,637 |
| VBCG | 74.2402▼ | -0.0748 (-0.10%) | 74.2402 | 74.135 | 2,327 |
| VBCH | 74.1868▼ | -0.0732 (-0.10%) | 74.1868 | 74.13 | 459 |
| VBCI | 73.986▼ | -0.079 (-0.11%) | 73.986 | 73.89 | 3,847 |
| VBCJ | 73.7729▼ | -0.0975 (-0.13%) | 73.79 | 73.66 | 4,751 |
| VBF | 14.66▼ | -0.03 (-0.20%) | 14.69 | 14.64 | 33,517 |
| VBK | 350.24▼ | -1.60 (-0.45%) | 351.50 | 348.30 | 222,655 |
| VBNB | 26.8347▲ | +0.1447 (+0.54%) | 26.88 | 26.63 | 1,641 |
| VBND | 42.8437▼ | -0.1013 (-0.24%) | 42.88 | 42.8101 | 16,428 |
| VBNK | 19.195▼ | -0.645 (-3.25%) | 19.795 | 19.06 | 82,199 |
| VBR | 245.29▼ | -1.52 (-0.62%) | 246.77 | 245.05 | 222,419 |
| VC | 101.82▼ | -0.20 (-0.20%) | 103.05 | 101.50 | 377,130 |
| VCEL | 39.90▼ | -1.05 (-2.56%) | 40.8808 | 39.34 | 636,304 |
| VCLN | 27.2298▼ | -0.2632 (-0.96%) | 27.2298 | 27.2298 | 57 |
| VCOB | 48.688▼ | -0.057 (-0.12%) | 48.688 | 48.688 | 12 |
| VCR | 391.39▼ | -2.42 (-0.61%) | 393.19 | 390.52 | 33,754 |
| VCRB | 75.90▼ | -0.1551 (-0.20%) | 76.0174 | 75.85 | 3,003,663 |
| VCRE | 11.04▼ | -0.27 (-2.39%) | 11.04 | 10.74 | 9,745 |
| VCTR | 118.01▼ | -0.30 (-0.25%) | 120.09 | 117.96 | 651,961 |
| VCV | 10.48▼ | -0.02 (-0.19%) | 10.5349 | 10.41 | 104,232 |
| VCX | 34.97▼ | -4.87 (-12.22%) | 37.00 | 33.94 | 1,278,603 |
| VDC | 229.56▼ | -0.79 (-0.34%) | 230.18 | 229.22 | 108,928 |
| VDE | 180.17▲ | +3.61 (+2.04%) | 181.42 | 177.99 | 375,133 |
| VDI | 36.9143▼ | -0.0451 (-0.12%) | 36.9143 | 36.9143 | 14 |
| VECO | 44.30▲ | +0.005 (+0.01%) | 44.995 | 43.48 | 671,966 |
| VEEE | 10.10▼ | -0.26 (-2.51%) | 10.17 | 9.89 | 12,304 |
| VEFA | 84.1259▼ | -0.2169 (-0.26%) | 84.1259 | 84.1259 | 7 |
| VEGA | 53.15▼ | -0.08 (-0.15%) | 53.16 | 53.035 | 9,372 |
| VEGI | 47.36▲ | +0.78 (+1.67%) | 47.37 | 46.86 | 76,699 |
| VEL | 17.95▼ | -0.06 (-0.33%) | 18.08 | 17.715 | 141,284 |
| VEM | 28.0524▲ | +0.0506 (+0.18%) | 28.0524 | 28.0524 | 19 |
| VEMY | 28.5252▲ | +0.0002 (+0.00%) | 28.55 | 28.51 | 17,428 |
| VENU | 1.92▼ | -0.10 (-4.95%) | 2.0704 | 1.86 | 503,311 |
| VEON | 61.88▲ | +1.04 (+1.71%) | 62.00 | 59.98 | 89,675 |
| VERU | 2.80▲ | +0.175 (+6.67%) | 2.825 | 2.59 | 250,028 |
| VETZ | 19.41▼ | -0.04 (-0.21%) | 19.43 | 19.38 | 6,765 |
| VEXC | 96.30▼ | -0.23 (-0.24%) | 96.859 | 96.20 | 16,038 |
| VFH | 140.96▼ | -1.04 (-0.73%) | 141.8923 | 140.955 | 318,242 |
| VFS | 3.145▲ | +0.065 (+2.11%) | 3.21 | 3.09 | 423,293 |
| VGAS | 1.30 | +0.00 (+0.00%) | 1.33 | 1.265 | 7,198 |
| VGI | 7.35▲ | +0.01 (+0.14%) | 7.36 | 7.32 | 47,690 |
| VGM | 10.37▼ | -0.02 (-0.19%) | 10.40 | 10.3105 | 131,320 |
| VGNT | 47.40▼ | -0.81 (-1.68%) | 48.93 | 47.24 | 630,240 |
| VGRO | 25.3073▼ | -0.1691 (-0.66%) | 25.3073 | 25.3073 | 350 |
| VGSR | 11.29▼ | -0.04 (-0.35%) | 11.36 | 11.215 | 1,595,141 |
| VGUS | 75.68▲ | +0.005 (+0.01%) | 75.69 | 75.66 | 287,145 |
| VGVT | 74.1237▼ | -0.1975 (-0.27%) | 74.13 | 74.01 | 2,904 |
| VHC | 11.80▼ | -0.32 (-2.64%) | 12.06 | 11.00 | 18,898 |
| VHCP | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 40,994 |
| VHI | 18.69▲ | +0.65 (+3.60%) | 18.74 | 17.985 | 16,394 |
| VHT | 319.96▼ | -1.00 (-0.31%) | 320.67 | 317.2101 | 205,639 |
| VHUB | 0.8763▼ | -0.0057 (-0.65%) | 0.95 | 0.86 | 42,567 |
| VIA | 27.93▼ | -0.64 (-2.24%) | 28.705 | 27.64 | 640,581 |
| VICR | 187.68▼ | -0.07 (-0.04%) | 189.52 | 183.65 | 637,546 |
| VIDA | 2.74▲ | +0.04 (+1.48%) | 2.74 | 2.58 | 28,446 |
| VIDI | 40.78▲ | +0.0396 (+0.10%) | 41.08 | 40.70 | 7,087 |
| VIG | 242.07▼ | -1.00 (-0.41%) | 242.8019 | 241.73 | 1,040,685 |
| VIGI | 98.11▼ | -0.46 (-0.47%) | 98.694 | 98.01 | 158,459 |
| VII | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 103,081 |
| VINP | 9.78▲ | +0.30 (+3.16%) | 9.80 | 9.48 | 66,077 |
| VIOG | 145.82▼ | -1.23 (-0.84%) | 146.63 | 145.23 | 141,993 |
| VIOO | 133.97▼ | -0.94 (-0.70%) | 134.80 | 133.67 | 128,629 |
| VIOT | 0.9509▲ | +0.0768 (+8.79%) | 1.05 | 0.8741 | 1,057,127 |
| VIOV | 117.29▼ | -0.71 (-0.60%) | 118.08 | 117.02 | 55,057 |
| VIP | 1.73▼ | -0.06 (-3.35%) | 1.818 | 1.69 | 206,071 |
| VIRC | 6.00▲ | +0.09 (+1.52%) | 6.038 | 5.94 | 11,469 |