Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLYI | 24.578▼ | -0.137 (-0.55%) | 24.72 | 24.46 | 4,500 |
| XMAG | 22.9257▼ | -0.0643 (-0.28%) | 23.01 | 22.78 | 73,739 |
| XMHQ | 107.25▲ | +0.83 (+0.78%) | 107.86 | 106.04 | 330,200 |
| XMLV | 64.986▲ | +0.686 (+1.07%) | 65.28 | 64.48 | 132,098 |
| XMMO | 141.18▼ | -1.52 (-1.07%) | 143.16 | 139.36 | 341,400 |
| XMTR | 60.70▼ | -1.15 (-1.86%) | 63.04 | 56.93 | 2,155,822 |
| XMVM | 68.91▲ | +1.29 (+1.91%) | 69.15 | 68.10 | 35,000 |
| XNAV | 85.00▼ | -0.876 (-1.02%) | 85.00 | 85.00 | 52 |
| XNCR | 11.53▼ | -0.46 (-3.84%) | 12.13 | 11.375 | 466,326 |
| XNET | 5.64▼ | -0.31 (-5.21%) | 5.959 | 5.55 | 373,331 |
| XNTK | 265.61▼ | -11.20 (-4.05%) | 273.59 | 262.15 | 68,900 |
| XOEF | 26.898▼ | -0.131 (-0.48%) | 27.02 | 26.76 | 2,500 |
| XOMA | 26.91▼ | -0.06 (-0.22%) | 27.50 | 26.25 | 203,400 |
| XOMO | 13.35▲ | +0.278 (+2.13%) | 13.35 | 13.04 | 75,700 |
| XOMX | 42.854▲ | +2.0749 (+5.09%) | 42.854 | 40.98 | 56,900 |
| XOMZ | 17.816▼ | -0.4491 (-2.46%) | 18.26 | 17.816 | 1,300 |
| XONE | 49.50▲ | +0.01 (+0.02%) | 49.50 | 49.481 | 96,500 |
| XOS | 2.26▲ | +0.06 (+2.73%) | 2.31 | 2.11 | 43,588 |
| XOVR | 17.49▼ | -0.62 (-3.42%) | 17.97 | 17.25 | 618,314 |
| XPAY | 53.37▼ | -0.27 (-0.50%) | 53.7486 | 53.035 | 67,003 |
| XPEL | 53.78▲ | +0.51 (+0.96%) | 54.00 | 52.16 | 233,387 |
| XPER | 5.42▲ | +0.17 (+3.24%) | 5.485 | 5.25 | 502,351 |
| XPH | 56.81▼ | -0.26 (-0.46%) | 57.41 | 56.30 | 68,100 |
| XPL | 0.75▼ | -0.04 (-5.06%) | 0.80 | 0.74 | 300,900 |
| XPND | 33.8918▼ | -0.9038 (-2.60%) | 33.975 | 33.68 | 711 |
| XPOF | 8.55▼ | -0.03 (-0.35%) | 8.87 | 8.39 | 330,730 |
| XPP | 25.93▼ | -0.6164 (-2.32%) | 26.62 | 25.71 | 5,500 |
| XRLV | 56.4795▲ | +0.4319 (+0.77%) | 56.70 | 56.12 | 2,802 |
| XRLX | 46.14▼ | -0.193 (-0.42%) | 46.16 | 46.002 | 1,500 |
| XRMI | 17.818▼ | -0.062 (-0.35%) | 17.85 | 17.78 | 11,400 |
| XRP | 17.18▼ | -0.89 (-4.93%) | 17.57 | 16.8101 | 1,046,449 |
| XRPC | 16.31▼ | -0.88 (-5.12%) | 16.68 | 16.00 | 202,880 |
| XRPI | 8.80▼ | -0.48 (-5.17%) | 9.01 | 8.62 | 351,600 |
| XRPN | 10.24 | +0.00 (+0.00%) | 10.2568 | 10.24 | 68,078 |
| XRPZ | 16.65▼ | -0.92 (-5.24%) | 17.06 | 16.33 | 406,448 |
| XRTX | 0.49▼ | -0.0124 (-2.47%) | 0.5297 | 0.49 | 2,715,703 |
| XSD | 346.46▼ | -0.76 (-0.22%) | 359.00 | 339.00 | 58,500 |
| XSLV | 49.4554▲ | +0.8454 (+1.74%) | 49.73 | 48.95 | 10,661 |
| XSMO | 77.23▼ | -0.09 (-0.12%) | 77.86 | 76.62 | 394,800 |
| XSOE | 41.56▼ | -0.48 (-1.14%) | 42.22 | 41.33 | 146,544 |
| XSVM | 63.44▲ | +0.98 (+1.57%) | 63.62 | 62.99 | 83,600 |
| XSVN | 47.73▼ | -0.017 (-0.04%) | 47.76 | 47.68 | 51,500 |
| XSW | 155.64▼ | -0.92 (-0.59%) | 156.56 | 150.85 | 152,100 |
| XT | 71.17▼ | -0.435 (-0.61%) | 71.83 | 70.65 | 799,285 |
| XTEN | 45.91▼ | -0.05 (-0.11%) | 45.96 | 45.87 | 155,500 |
| XTL | 164.41▼ | -5.54 (-3.26%) | 169.83 | 161.67 | 44,600 |
| XTN | 104.79▲ | +2.68 (+2.62%) | 105.07 | 102.41 | 74,800 |
| XTNT | 0.58▼ | -0.027 (-4.45%) | 0.61 | 0.55 | 279,700 |
| XTR | 26.59▼ | -0.12 (-0.45%) | 26.59 | 26.59 | 375 |
| XTRE | 49.60▼ | -0.01 (-0.02%) | 49.64 | 49.58 | 24,500 |
| XTWO | 49.375▲ | +0.01 (+0.02%) | 49.388 | 49.352 | 21,100 |
| XTWY | 37.451▼ | -0.127 (-0.34%) | 37.58 | 37.42 | 9,600 |
| XUDV | 28.6214▲ | +0.2214 (+0.78%) | 28.695 | 28.35 | 3,068 |
| XV | 25.10▼ | -0.30 (-1.18%) | 25.33 | 25.00 | 40,300 |
| XWIN | 6.24▲ | +0.15 (+2.46%) | 6.33 | 6.10 | 956,500 |
| XXII | 6.26▼ | -0.22 (-3.40%) | 6.38 | 6.09 | 14,200 |
| XXV | 24.78▼ | -0.2798 (-1.12%) | 25.10 | 24.3912 | 45,171 |
| XYF | 5.21▲ | +0.06 (+1.17%) | 5.27 | 5.025 | 188,260 |
| XYLD | 40.57▼ | -0.14 (-0.34%) | 40.77 | 40.38 | 1,410,100 |
| XYLG | 27.564▼ | -0.126 (-0.46%) | 27.69 | 27.40 | 55,400 |
| XYZG | 11.13▲ | +0.245 (+2.25%) | 11.13 | 10.33 | 3,800 |
| XYZY | 28.49▲ | +0.2298 (+0.81%) | 28.675 | 27.95 | 19,500 |
| XZO | 17.88▼ | -0.61 (-3.30%) | 18.85 | 17.44 | 179,408 |
| YAAS | 1.39▲ | +0.02 (+1.46%) | 1.46 | 1.34 | 177,015 |
| YALA | 6.83▼ | -0.04 (-0.58%) | 6.88 | 6.725 | 241,400 |
| YALL | 43.6943▼ | -0.2157 (-0.49%) | 44.01 | 43.47 | 7,163 |
| YB | 19.37▲ | +0.32 (+1.68%) | 20.10 | 18.757 | 46,000 |
| YBIT | 26.83▼ | -1.10 (-3.94%) | 27.5208 | 26.4811 | 35,639 |
| YBMN | 15.7679▼ | -1.8057 (-10.28%) | 17.0482 | 15.5565 | 20,208 |
| YBST | 19.725▼ | -0.4531 (-2.25%) | 19.83 | 19.665 | 5,700 |
| YBTY | 18.655▼ | -0.2205 (-1.17%) | 18.905 | 18.565 | 8,700 |
| YCL | 18.90▼ | -0.30 (-1.56%) | 19.05 | 18.88 | 70,800 |
| YCS | 51.38▲ | +0.84 (+1.66%) | 51.38 | 51.02 | 23,700 |
| YDDL | 7.55▲ | +0.60 (+8.63%) | 7.55 | 6.93 | 115,173 |
| YDES | 11.13▲ | +0.28 (+2.58%) | 11.40 | 10.56 | 54,500 |
| YDKG | 0.87 | +0.00 (+0.00%) | 0.89 | 0.81 | 135,300 |
| YEAR | 50.46▲ | +0.01 (+0.02%) | 50.47 | 50.44 | 261,600 |
| YFFI | 10.136▼ | -0.009 (-0.09%) | 10.38 | 10.136 | 13,200 |
| YFYA | 9.9267▼ | -0.0033 (-0.03%) | 9.93 | 9.9267 | 20,286 |
| YGLD | 48.68▼ | -0.25 (-0.51%) | 50.57 | 47.67 | 57,700 |
| YHC | 0.843▼ | -0.003 (-0.35%) | 0.868 | 0.826 | 86,100 |
| YHGJ | 3.52▼ | -0.04 (-1.12%) | 3.62 | 3.37 | 15,900 |
| YHNA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| YI | 7.63▲ | +0.59 (+8.38%) | 7.8668 | 7.1502 | 36,829 |
| YIBO | 0.8603▼ | -0.0497 (-5.46%) | 0.8699 | 0.80 | 9,997 |
| YJ | 1.52▼ | -0.07 (-4.40%) | 1.677 | 1.391 | 33,900 |
| YLD | 19.04▼ | -0.055 (-0.29%) | 19.09 | 18.98 | 247,096 |
| YLDE | 56.5025▲ | +0.4575 (+0.82%) | 56.60 | 56.28 | 8,657 |
| YLDW | 25.3834▼ | -0.0678 (-0.27%) | 25.3834 | 25.37 | 8,085 |
| YMAT | 0.43▼ | -0.031 (-6.72%) | 0.4712 | 0.4013 | 43,584 |
| YMT | 1.766▼ | -0.044 (-2.43%) | 1.82 | 1.66 | 473,900 |
| YNOT | 27.985▼ | -1.065 (-3.67%) | 29.14 | 27.66 | 13,000 |
| YOKE | 28.3625▼ | -0.3212 (-1.12%) | 28.45 | 28.3625 | 856 |
| YORW | 32.49▼ | -0.71 (-2.14%) | 33.38 | 32.47 | 89,769 |
| YOUL | 1.17▼ | -0.09 (-7.14%) | 1.25 | 1.17 | 134,600 |
| YQ | 3.36▼ | -0.15 (-4.27%) | 3.5433 | 3.35 | 10,822 |
| YQQQ | 12.3113▲ | +0.1363 (+1.12%) | 12.38 | 12.215 | 34,943 |
| YRD | 3.88▲ | +0.05 (+1.31%) | 3.95 | 3.81 | 30,688 |
| YSG | 3.83▼ | -0.25 (-6.13%) | 4.11 | 3.83 | 284,417 |
| YSPY | 17.7219▼ | -0.1385 (-0.78%) | 17.945 | 17.53 | 21,637 |