Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVR | 2.99▼ | -0.03 (-0.99%) | 3.02 | 2.99 | 650,973 |
| VVX | 69.37▼ | -1.58 (-2.23%) | 70.89 | 68.57 | 455,370 |
| VWAV | 5.59▼ | -0.24 (-4.12%) | 6.00 | 5.56 | 343,752 |
| VWOB | 66.14▼ | -0.47 (-0.71%) | 66.245 | 66.10 | 487,862 |
| VXF | 224.60▼ | -4.52 (-1.97%) | 226.495 | 224.465 | 293,661 |
| VYGR | 3.765▼ | -0.475 (-11.20%) | 4.29 | 3.76 | 832,509 |
| VYMI | 98.27▼ | -1.30 (-1.31%) | 98.61 | 98.1204 | 789,839 |
| VYNE | 0.67▼ | -0.0004 (-0.06%) | 0.6718 | 0.6557 | 106,392 |
| WAB | 263.90▼ | -5.53 (-2.05%) | 265.85 | 261.6275 | 974,044 |
| WABC | 53.78▼ | -0.40 (-0.74%) | 54.415 | 53.54 | 266,247 |
| WABF | 24.855▼ | -0.12 (-0.48%) | 24.855 | 24.855 | 119 |
| WAFD | 34.32▼ | -0.40 (-1.15%) | 34.78 | 34.06 | 481,653 |
| WAFU | 1.7455▲ | +0.0255 (+1.48%) | 1.76 | 1.6301 | 12,907 |
| WAGN | 14.6509▼ | -0.0791 (-0.54%) | 14.70 | 14.495 | 104,150 |
| WAI | 1.95▼ | -0.1425 (-6.81%) | 2.089 | 1.95 | 16,926 |
| WAL | 74.42▼ | -1.51 (-1.99%) | 76.06 | 73.93 | 1,176,931 |
| WAMA | 25.9525▼ | -0.3105 (-1.18%) | 26.07 | 25.9525 | 5,347 |
| WANT | 43.29▼ | -2.48 (-5.42%) | 44.01 | 43.08 | 47,433 |
| WAR | 30.67▼ | -0.82 (-2.60%) | 31.04 | 30.30 | 26,482 |
| WASH | 30.92▼ | -0.36 (-1.15%) | 31.315 | 30.71 | 170,096 |
| WATT | 24.52▼ | -1.87 (-7.09%) | 25.36 | 23.31 | 385,180 |
| WAVE | 8.8309▼ | -0.0191 (-0.22%) | 9.25 | 8.80 | 33,240 |
| WBI | 30.72▲ | +0.92 (+3.09%) | 30.87 | 29.50 | 572,936 |
| WBIF | 32.1741▼ | -0.2359 (-0.73%) | 32.33 | 32.1741 | 1,647 |
| WBIG | 24.0239▼ | -0.1461 (-0.60%) | 24.03 | 24.01 | 295 |
| WBIL | 36.348▼ | -0.3367 (-0.92%) | 36.348 | 36.348 | 200 |
| WBIY | 33.3528▼ | -0.0982 (-0.29%) | 33.44 | 33.3275 | 1,958 |
| WBTN | 12.085▼ | -0.615 (-4.84%) | 12.39 | 12.00 | 273,059 |
| WBX | 2.72▼ | -0.03 (-1.09%) | 2.7216 | 2.72 | 1,126 |
| WCAP | 9.223▼ | -0.112 (-1.20%) | 9.223 | 9.223 | 100 |
| WCBR | 30.15▲ | +0.515 (+1.74%) | 30.36 | 29.35 | 16,159 |
| WCC | 358.72▼ | -13.33 (-3.58%) | 363.39 | 355.035 | 607,429 |
| WCEO | 35.2308▼ | -0.3466 (-0.97%) | 35.27 | 35.2308 | 263 |
| WCLD | 28.6222▲ | +0.7122 (+2.55%) | 29.01 | 27.82 | 830,945 |
| WCME | 18.9455▼ | -0.6132 (-3.14%) | 19.00 | 18.92 | 1,085 |
| WCMI | 18.41▼ | -0.40 (-2.13%) | 18.5999 | 18.385 | 452,355 |
| WCPB | 25.108▼ | -0.157 (-0.62%) | 25.1699 | 25.105 | 9,704 |
| WCT | 2.08▼ | -0.11 (-5.02%) | 2.44 | 1.94 | 27,881 |
| WD | 51.10▼ | -1.87 (-3.53%) | 52.66 | 51.02 | 233,317 |
| WDAF | 33.4188▼ | -1.3775 (-3.96%) | 33.6299 | 33.30 | 11,553 |
| WDEF | 27.45▼ | -0.67 (-2.38%) | 27.73 | 27.2671 | 25,301 |
| WDFC | 201.37▼ | -0.50 (-0.25%) | 203.73 | 200.025 | 106,852 |
| WDGF | 30.9386▼ | -0.8713 (-2.74%) | 31.18 | 30.91 | 1,367 |
| WDH | 1.56▼ | -0.02 (-1.27%) | 1.59 | 1.56 | 113,472 |
| WDI | 13.43▼ | -0.11 (-0.81%) | 13.5304 | 13.3807 | 136,632 |
| WDIV | 80.1769▼ | -0.8958 (-1.10%) | 80.33 | 80.1769 | 2,373 |
| WDS | 22.98▲ | +0.66 (+2.96%) | 23.02 | 22.43 | 864,687 |
| WDTE | 30.84▼ | -0.3358 (-1.08%) | 31.11 | 30.79 | 17,496 |
| WEA | 10.46▼ | -0.10 (-0.95%) | 10.51 | 10.452 | 19,429 |
| WEAT | 24.11▼ | -0.71 (-2.86%) | 24.50 | 24.00 | 1,085,663 |
| WEBL | 24.71▼ | -0.05 (-0.20%) | 25.14 | 23.98 | 289,503 |
| WEBS | 19.19▲ | +0.04 (+0.21%) | 19.75 | 18.92 | 83,675 |
| WEEI | 24.3634▲ | +0.4608 (+1.93%) | 24.3634 | 24.00 | 98,471 |
| WEEL | 20.215▼ | -0.205 (-1.00%) | 20.28 | 20.21 | 2,828 |
| WENN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 2 |
| WEPN | 43.8218▼ | -1.2961 (-2.87%) | 44.20 | 43.8218 | 1,966 |
| WEST | 8.45▲ | +0.09 (+1.08%) | 8.465 | 8.08 | 809,491 |
| WETH | 1.50▼ | -0.03 (-1.96%) | 1.5683 | 1.46 | 45,241 |
| WETO | 0.555▲ | +0.0549 (+10.98%) | 0.58 | 0.51 | 34,638 |
| WEX | 141.42▲ | +7.40 (+5.52%) | 143.08 | 138.36 | 681,773 |
| WEYS | 34.82▲ | +0.21 (+0.61%) | 35.00 | 33.68 | 26,262 |
| WF | 63.37▼ | -0.80 (-1.25%) | 63.37 | 61.23 | 106,438 |
| WFCF | 9.23▼ | -1.3301 (-12.60%) | 10.01 | 9.15 | 12,941 |
| WFF | 1.85▼ | -0.06 (-3.14%) | 1.90 | 1.81 | 9,486 |
| WFG | 59.22▼ | -1.77 (-2.90%) | 60.89 | 58.92 | 194,111 |
| WGMI | 57.21▼ | -4.34 (-7.05%) | 59.1999 | 56.55 | 582,441 |
| WGO | 28.82▼ | -1.06 (-3.55%) | 30.59 | 28.82 | 650,792 |
| WHD | 56.96▼ | -0.87 (-1.50%) | 57.63 | 56.525 | 929,255 |
| WHF | 7.29▼ | -0.02 (-0.27%) | 7.35 | 7.23 | 53,794 |
| WHG | 15.81▼ | -0.25 (-1.56%) | 16.01 | 15.72 | 13,403 |
| WHLR | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.12 | 38,199 |
| WHWK | 4.70▼ | -0.40 (-7.84%) | 5.07 | 4.62 | 245,325 |
| WIA | 8.14▼ | -0.04 (-0.49%) | 8.17 | 8.122 | 9,744 |
| WILC | 35.30 | +0.00 (+0.00%) | 36.07 | 35.30 | 198 |
| WIMA | 41.0453▼ | -0.6472 (-1.55%) | 41.09 | 41.0453 | 2,060 |
| WINA | 351.18▼ | -10.65 (-2.94%) | 367.48 | 350.775 | 34,204 |
| WINN | 32.51▼ | -0.46 (-1.40%) | 32.7899 | 32.37 | 189,132 |
| WIP | 39.71▼ | -0.65 (-1.61%) | 41.178 | 39.63 | 85,627 |
| WISD | 101.075▼ | -0.062 (-0.06%) | 101.075 | 101.075 | 100 |
| WISE | 38.47▼ | -1.8115 (-4.50%) | 39.03 | 38.47 | 14,902 |
| WIW | 8.49▼ | -0.06 (-0.70%) | 8.51 | 8.49 | 147,549 |
| WKC | 28.45▲ | +0.41 (+1.46%) | 28.61 | 27.955 | 741,426 |
| WKEY | 9.20▼ | -0.43 (-4.47%) | 9.29 | 8.91 | 214,250 |
| WKHS | 2.985▼ | -0.635 (-17.54%) | 3.515 | 2.9801 | 300,559 |
| WKSP | 0.7881▼ | -0.0319 (-3.89%) | 0.8174 | 0.76 | 633,803 |
| WLAC | 18.83 | +0.00 (+0.00%) | 18.83 | 18.83 | 505,598 |
| WLDN | 92.12▲ | +0.46 (+0.50%) | 93.55 | 89.00 | 484,563 |
| WLFC | 180.03▼ | -9.81 (-5.17%) | 189.235 | 175.9201 | 257,361 |
| WLII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 2 |
| WLTG | 37.30▼ | -0.3894 (-1.03%) | 37.40 | 37.2781 | 9,498 |
| WLTH | 11.28▲ | +0.04 (+0.36%) | 11.47 | 10.95 | 1,507,408 |
| WLY | 39.89▲ | +0.47 (+1.19%) | 40.035 | 39.2125 | 273,031 |
| WLYB | 41.45 | +0.00 (+0.00%) | 41.50 | 41.45 | 33 |
| WMK | 70.30▼ | -0.87 (-1.22%) | 71.66 | 70.115 | 125,987 |
| WMS | 135.64▼ | -4.45 (-3.18%) | 139.075 | 135.45 | 789,787 |
| WMSB | 24.982▼ | -0.0853 (-0.34%) | 25.00 | 24.97 | 3,602 |
| WNC | 6.89▲ | +0.09 (+1.32%) | 6.915 | 6.64 | 1,027,817 |
| WNEB | 13.15▼ | -0.08 (-0.60%) | 13.338 | 13.06 | 37,542 |
| WNTR | 22.25▲ | +0.81 (+3.78%) | 22.4999 | 21.91 | 123,805 |
| WNW | 3.12▼ | -0.10 (-3.11%) | 3.33 | 2.92 | 69,007 |