Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VKQ | 8.60▲ | +0.11 (+1.30%) | 8.68 | 8.5652 | 327,032 |
| VLGEA | 46.00▲ | +0.47 (+1.03%) | 46.24 | 45.42 | 34,037 |
| VLN | 1.91▲ | +0.04 (+2.14%) | 1.95 | 1.89 | 468,604 |
| VLOS | 10.75▲ | +0.035 (+0.33%) | 10.75 | 10.74 | 12,007 |
| VLRS | 6.49▲ | +0.08 (+1.25%) | 6.63 | 6.38 | 196,918 |
| VLT | 9.07▲ | +0.03 (+0.33%) | 9.22 | 9.02 | 43,183 |
| VLU | 240.90▲ | +1.31 (+0.55%) | 241.29 | 240.43 | 6,500 |
| VMAR | 6.40▼ | -0.32 (-4.76%) | 6.89 | 6.27 | 42,649 |
| VMD | 9.13▲ | +0.05 (+0.55%) | 9.17 | 8.91 | 387,731 |
| VMET | 8.51▼ | -0.04 (-0.47%) | 8.73 | 8.44 | 208,466 |
| VMI | 478.74▲ | +10.46 (+2.23%) | 483.0551 | 473.14 | 166,134 |
| VMO | 8.51▲ | +0.08 (+0.95%) | 8.568 | 8.43 | 451,642 |
| VMSB | 47.4384▼ | -0.082 (-0.17%) | 47.4384 | 47.4384 | 15 |
| VNAM | 23.555▼ | -0.305 (-1.28%) | 23.675 | 23.555 | 3,900 |
| VNCE | 10.50▲ | +0.35 (+3.45%) | 10.65 | 10.04 | 182,889 |
| VNDA | 4.63▼ | -0.18 (-3.74%) | 4.85 | 4.565 | 1,432,544 |
| VNIE | 24.875▲ | +0.2602 (+1.06%) | 24.875 | 24.875 | 100 |
| VNLA | 48.60 | +0.00 (+0.00%) | 48.6199 | 48.58 | 326,137 |
| VNME | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| VNQI | 41.96▼ | -0.10 (-0.24%) | 42.12 | 41.80 | 474,309 |
| VNSE | 42.7922▲ | +0.4615 (+1.09%) | 42.7922 | 42.7922 | 17 |
| VNTG | 0.638▲ | +0.0081 (+1.29%) | 0.64 | 0.6101 | 70,524 |
| VOE | 197.99▲ | +0.69 (+0.35%) | 198.67 | 197.31 | 634,724 |
| VOGX | 18.23▼ | -1.83 (-9.12%) | 21.00 | 18.05 | 55,485 |
| VOLT | 36.73▲ | +0.57 (+1.58%) | 37.02 | 36.56 | 180,091 |
| VONE | 347.625▲ | +2.695 (+0.78%) | 349.02 | 346.67 | 145,327 |
| VONG | 130.82▲ | +1.42 (+1.10%) | 131.6399 | 130.45 | 810,024 |
| VONV | 109.35▲ | +0.52 (+0.48%) | 109.645 | 109.08 | 588,850 |
| VOOV | 221.62▲ | +0.85 (+0.39%) | 222.22 | 221.10 | 98,002 |
| VOT | 297.59▲ | +2.65 (+0.90%) | 299.21 | 296.70 | 311,617 |
| VOTE | 90.78▲ | +0.67 (+0.74%) | 91.098 | 90.69 | 16,200 |
| VOX | 190.18▲ | +1.25 (+0.66%) | 191.36 | 189.53 | 262,836 |
| VOXR | 5.03▲ | +0.02 (+0.40%) | 5.12 | 4.98 | 408,759 |
| VPC | 14.783▼ | -0.066 (-0.44%) | 14.955 | 14.77 | 8,500 |
| VPFF | 24.2624▲ | +0.0424 (+0.18%) | 24.2624 | 24.2624 | 17 |
| VPG | 79.07▲ | +3.98 (+5.30%) | 80.24 | 77.19 | 380,789 |
| VPL | 118.11▲ | +1.84 (+1.58%) | 118.54 | 117.38 | 199,956 |
| VPLS | 73.75▼ | -0.067 (-0.09%) | 74.055 | 73.65 | 582,787 |
| VPU | 172.65▲ | +0.73 (+0.42%) | 174.07 | 172.1044 | 616,120 |
| VPV | 10.72▲ | +0.11 (+1.04%) | 10.7736 | 10.6932 | 8,581 |
| VPX | 31.57▲ | +0.233 (+0.74%) | 31.575 | 31.55 | 5,830 |
| VRA | 5.11▲ | +0.13 (+2.61%) | 5.135 | 4.85 | 450,128 |
| VRAI | 27.1649▲ | +0.1342 (+0.50%) | 27.215 | 27.1649 | 487 |
| VRAX | 2.20▼ | -0.04 (-1.79%) | 2.25 | 2.13 | 19,610 |
| VRCA | 4.38▼ | -0.135 (-2.99%) | 4.8434 | 4.37 | 44,093 |
| VREX | 18.46▼ | -0.03 (-0.16%) | 18.50 | 18.46 | 373,732 |
| VRIG | 25.04▲ | +0.015 (+0.06%) | 25.04 | 25.02 | 503,687 |
| VRM | 9.03▼ | -0.31 (-3.32%) | 9.53 | 9.03 | 3,510 |
| VRP | 23.71▲ | +0.07 (+0.30%) | 23.735 | 23.68 | 411,229 |
| VRSN | 288.32▲ | +1.42 (+0.49%) | 288.68 | 284.60 | 1,242,298 |
| VRTL | 24.89▲ | +1.19 (+5.02%) | 25.24 | 24.06 | 171,484 |
| VRTS | 133.81▲ | +1.03 (+0.78%) | 135.99 | 132.06 | 117,851 |
| VRTX | 504.73▼ | -2.01 (-0.40%) | 509.50 | 499.95 | 936,560 |
| VRXA | 1.13▼ | -0.06 (-5.04%) | 1.15 | 1.105 | 149,730 |
| VS | 1.085▲ | +0.015 (+1.40%) | 1.11 | 1.04 | 10,164 |
| VSA | 2.21▼ | -0.04 (-1.78%) | 2.30 | 2.20 | 25,633 |
| VSDA | 56.285▲ | +0.182 (+0.32%) | 56.40 | 56.20 | 84,300 |
| VSEC | 167.28▲ | +6.52 (+4.06%) | 169.79 | 159.945 | 615,143 |
| VSHY | 21.2126▲ | +0.0526 (+0.25%) | 21.2126 | 21.2126 | 68 |
| VSLU | 48.856▲ | +0.306 (+0.63%) | 49.00 | 48.70 | 18,800 |
| VSMV | 60.0407▲ | +0.2871 (+0.48%) | 60.07 | 59.90 | 5,182 |
| VSOL | 15.895▼ | -0.01 (-0.06%) | 16.575 | 15.85 | 7,700 |
| VSS | 155.65▲ | +1.55 (+1.01%) | 155.96 | 154.79 | 120,827 |
| VSTL | 20.48▲ | +0.05 (+0.24%) | 21.25 | 18.9601 | 580,142 |
| VTC | 72.5204▼ | -0.1096 (-0.15%) | 72.91 | 72.46 | 84,505 |
| VTEX | 3.65▼ | -0.05 (-1.35%) | 3.71 | 3.63 | 582,708 |
| VTG | 72.05▼ | -0.12 (-0.17%) | 72.415 | 72.01 | 46,070 |
| VTHR | 338.57▲ | +2.76 (+0.82%) | 339.97 | 337.965 | 119,361 |
| VTIX | 1.20▼ | -0.01 (-0.83%) | 1.26 | 1.20 | 108,712 |
| VTMX | 32.47▲ | +0.53 (+1.66%) | 32.525 | 32.07 | 92,902 |
| VTN | 9.63▲ | +0.09 (+0.94%) | 9.6789 | 9.56 | 52,118 |
| VTOL | 40.26▼ | -0.04 (-0.10%) | 40.78 | 40.14 | 152,488 |
| VTP | 72.24▼ | -0.12 (-0.17%) | 72.53 | 72.17 | 111,375 |
| VTS | 16.87▲ | +0.10 (+0.60%) | 16.93 | 16.64 | 272,420 |
| VTSI | 2.79▲ | +0.03 (+1.09%) | 2.81 | 2.73 | 32,107 |
| VTVT | 30.57▼ | -1.28 (-4.02%) | 32.32 | 30.57 | 17,884 |
| VTWG | 263.55▲ | +2.50 (+0.96%) | 265.29 | 263.29 | 15,500 |
| VTWV | 187.04▲ | +1.44 (+0.78%) | 188.25 | 186.88 | 31,719 |
| VUS | 30.231▲ | +0.2632 (+0.88%) | 30.231 | 30.231 | 100 |
| VUSE | 72.8096▼ | -0.0353 (-0.05%) | 73.16 | 72.73 | 11,542 |
| VUSI | 49.855▲ | +0.03 (+0.06%) | 49.87 | 49.83 | 9,152 |
| VUZI | 2.98▲ | +0.095 (+3.29%) | 3.18 | 2.88 | 1,815,779 |
| VV | 355.00▲ | +2.59 (+0.73%) | 356.36 | 354.135 | 207,952 |
| VVR | 2.89▲ | +0.01 (+0.35%) | 2.9062 | 2.87 | 941,295 |
| VVX | 70.79▲ | +0.08 (+0.11%) | 71.74 | 69.14 | 450,439 |
| VWOB | 62.71▲ | +0.01 (+0.02%) | 62.9762 | 62.655 | 886,329 |
| VXF | 235.35▲ | +2.24 (+0.96%) | 236.89 | 234.72 | 578,272 |
| VYGR | 2.45▼ | -0.225 (-8.41%) | 2.73 | 2.42 | 1,172,048 |
| VYMI | 100.49▲ | +0.67 (+0.67%) | 100.53 | 99.86 | 835,655 |
| WAB | 287.54▼ | -0.30 (-0.10%) | 293.34 | 286.91 | 913,375 |
| WABC | 59.60▲ | +0.48 (+0.81%) | 60.185 | 59.27 | 140,681 |
| WABF | 23.555▼ | -0.0061 (-0.03%) | 23.555 | 23.555 | 100 |
| WAGN | 15.11▲ | +0.04 (+0.27%) | 15.135 | 15.03 | 55,024 |
| WALD | 0.8794▼ | -0.0433 (-4.69%) | 0.99 | 0.861 | 275,915 |
| WAMA | 27.0034▲ | +0.2061 (+0.77%) | 27.01 | 26.98 | 7,011 |
| WANT | 33.67▲ | +1.07 (+3.28%) | 34.10 | 33.34 | 20,400 |
| WAR | 32.365▲ | +0.582 (+1.83%) | 32.728 | 32.17 | 11,300 |
| WARP | 20.80▲ | +0.78 (+3.90%) | 20.98 | 20.15 | 14,100 |
| WASH | 38.46▲ | +0.68 (+1.80%) | 38.71 | 37.755 | 79,569 |
| WAT | 425.21▼ | -0.32 (-0.08%) | 433.34 | 423.44 | 625,529 |