GraniteShares 2x Long VRT Daily ETF (VRTL) Stock Price

29.28 ▲ +4.4435 (+17.89%)
Open: 24.04 Vol: 0 Day's range: 24.04 - 29.28 Aug 03, 14:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.37▲ 28.14▲ 27.90▲ 25.96▲ 35.25▼
MA10 28.05▲ 26.90▲ 26.38▲ 32.91▼ 68.87▼
MA20 27.07▲ 24.86▲ 24.24▲ 37.73▼ 110.95▼
MA50 24.57▲ 26.62▲ 32.02▼ 91.33▼ 83.76▼
MA100 24.30▲ 33.40▼ 36.75▼ 118.22▼ N/A    
MA200 31.68▼ 38.50▼ 72.96▼ 93.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.787▲ 1.217▲ 2.277▲ -15.701▼
RSI 73.239▲ 63.817▲ 57.355▲ 33.867▼ 35.701▼
STOCH 72.797     96.658▲ 93.732▲ 19.093▼ 3.113▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.554     -95.726▼
CCI 199.378▲ 136.217▲ 135.358▲ -77.294     -86.418    
Latest Filters Detected On VRTL
▲ RSI $VRTL RSI(14) Crossed Above 30 Set Alert
MA $VRTL Price Crossed Above MA(7) Set Alert
▼ GAP $VRTL Open Gap Down %3 Set Alert
▼ GAP $VRTL Open Gap Down %2 Set Alert
CDL $VRTL Engulfing Candlestick Pattern Detected Set Alert
CDL $VRTL Marubozu Candlestick Pattern Detected Set Alert
GraniteShares 2x Long VRT Daily ETF News
GraniteShares ETF Trust - GraniteShares 2x Long Vrt Daily ETF
Thursday, July 30, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Can Vertiv (NYSE:VRT) Keep AI Momentum Building?
Thursday, July 30, 2026 11:15 AM
Strong results, improved guidance, and rising digital infrastructure demand have sharpened market attention, while operational execution, customer activity, cooling innovation, and data-center ...
Vertiv Falls 25% in 1 Month: 100% Gains From Here Says Wall Street Pro
Thursday, July 30, 2026 07:00 AM
Vertiv Holdings (NYSE:VRT) trades at $222.44, while the Wall Street consensus price target sits at $376.15, an implied upside of roughly 69%. Loop Capital’s Ananda Baruah carries a Street-high $500 ...
VRTL historical stock data
date open high low close volume
03/08/26 24.04 29.28 24.04 29.28 244,888
31/07/26 26.00 26.73 23.3401 24.8365 355,738
30/07/26 23.91 24.67 21.5401 22.0796 376,725
29/07/26 26.11 27.05 20.81 21.2649 1,170,149
28/07/26 33.30 33.445 29.835 32.34 173,125
27/07/26 38.43 38.4765 33.204 37.0809 144,825
24/07/26 41.85 41.85 37.4401 37.8325 73,970
23/07/26 41.25 44.05 40.8001 41.5705 106,823
22/07/26 39.34 41.555 39.1656 40.875 54,372
21/07/26 41.46 42.29 40.07 41.95 95,076
Quote Details
52wk Low:20.81
52wk High:219.00
Vol:0
Avg Vol(3m):2.5M
1Y Chng:-20.89%
1M Chng:-84.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00