GraniteShares 2x Long VRT Daily ETF (VRTL) Stock Price

19.84 ▼ -2.505 (-11.21%)
Open: 19.74 Vol: 339.32K Day's range: 18.88 - 21.429 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.83▼ 19.80▼ 19.91▼ 19.14▲ 19.64▲
MA10 20.06▼ 20.30▼ 21.36▼ 17.41▲ 23.32▼
MA20 20.72▼ 21.37▼ 20.90▼ 19.57▲ 36.09▼
MA50 21.26▼ 18.46▲ 17.80▲ 23.44▼ 76.85▼
MA100 18.49▲ 19.21▲ 20.42▼ 41.99▼ N/A    
MA200 20.25▼ 21.66▼ 22.83▼ 82.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.167▼ -0.478▼ -0.424▼ 0.706▲ -0.595▼
RSI 33.715▼ 42.119▼ 47.013▼ 47.931▼ 36.551▼
STOCH 12.025▼ 4.710▼ 14.429▼ 56.706     17.375▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.671     -73.906    
CCI -172.935▼ -88.778     -125.582▼ 66.317     -94.206    
Latest Filters Detected On VRTL
RSI $VRTL RSI(14) Crossed Below 50 Set Alert
MA $VRTL Price Crossed Below MA(26) Set Alert
▼ GAP $VRTL Open Gap Down %5 Set Alert
▼ GAP $VRTL Open Gap Down %3 Set Alert
▼ GAP $VRTL Open Gap Down %2 Set Alert
CDL $VRTL Doji Candlestick Pattern Detected Set Alert
GraniteShares 2x Long VRT Daily ETF News
VRTL ETF Stock Price History
Friday, October 30, 2026 12:59 PM
What Is the Daily Trading Range for VRTL? The daily trading range for VRTL has fluctuated between 18.88 and 21.43. What Was the Opening Price for VRTL Today? The opening price for VRTL today was 19.74 ...
Digital Infrastructure Stock Vertiv (NYSE: VRT) Gains on Strong Third Quarter
Wednesday, October 28, 2026 08:54 AM
Vertiv (NYSE: VRT) gains over 12% after third quarter net sales of $4,313 million, up 61%, and raised full year 2026 net sales guidance by $650 million.
Why Is Vertiv Holdings Co (VRT) Expanding Into Grid And Liquid Cooling?
Wednesday, October 28, 2026 08:12 AM
Vertiv Holdings Co (NYSE:VRT) has acquired Utility Innovation Group, expanding into grid interconnect and microgrid control solutions for data centers. The business also completed the purchase of King ...
VRTL historical stock data
date open high low close volume
30/10/26 19.74 21.429 18.88 19.84 339,317
29/10/26 20.65 23.989 20.65 22.345 517,728
28/10/26 21.66 22.2099 19.70 21.81 1,241,545
27/10/26 15.85 16.80 15.75 16.53 219,338
26/10/26 14.71 15.3984 14.50 15.19 177,542
23/10/26 13.94 14.642 13.26 14.26 396,700
22/10/26 15.66 15.805 14.17 14.59 290,900
21/10/26 18.03 18.44 17.11 17.34 253,300
20/10/26 15.79 16.80 15.02 15.81 183,200
19/10/26 17.59 17.59 16.2401 16.37 245,035
Quote Details
52wk Low:13.26
52wk High:219.00
Vol:339.32K
Avg Vol(3m):4.5M
1Y Chng:-64.18%
1M Chng:-20.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00