| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.58▲ | 171.71▲ | 169.80▲ | 164.97▲ | 158.51▲ |
| MA10 | 169.44▲ | 167.65▲ | 167.48▲ | 160.70▲ | 132.63▲ |
| MA20 | 166.95▲ | 167.75▲ | 167.23▲ | 151.99▲ | 102.35▲ |
| MA50 | 167.10▲ | 161.00▲ | 159.25▲ | 127.64▲ | 69.09▲ |
| MA100 | 162.68▲ | 158.61▲ | 150.42▲ | 96.04▲ | N/A |
| MA200 | 159.95▲ | 141.56▲ | 131.48▲ | 74.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.054▲ | 0.570▲ | 0.347▲ | 0.868▲ | 7.183▲ |
| RSI | 64.771▲ | 62.709▲ | 64.007▲ | 65.276▲ | 80.557▲ |
| STOCH | 96.611▲ | 93.793▲ | 75.590 | 73.308 | 91.208▲ |
| WILL %R | -13.823▲ | -13.823▲ | -13.823▲ | -4.774▲ | -1.607▲ |
| CCI | 91.380 | 116.543▲ | 176.982▲ | 130.614▲ | 144.256▲ |
| ▲ BREAK | $VRTL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VRTL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VRTL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VRTL Price Breaks 10 Days High | Set Alert |
| CDL | $VRTL Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $VRTL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 07:09 PM
Vertiv Holdings Co (NYSE:VRT) is one of the 7 Best Data Center Hardware Stocks to Invest in. On April 22, Vertiv Holdings Co (NYSE:VRT) reported solid first-quarter growth, with net sales of $2.65 ...
|
|
Thursday, April 30, 2026 06:50 PM
Vertiv strengthens AI infrastructure through liquid cooling expansion, reshaping data center efficiency and thermal management in modern computing ecosystems.
|
|
Wednesday, April 29, 2026 02:06 AM
Vertiv (NYSE: VRT), a global leader in critical digital infrastructure and continuity solutions, today announced it has acquired Strategic Thermal Labs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 172.00 | 174.77 | 172.00 | 172.83 | 28,411 |
| 04/05/26 | 168.25 | 170.35 | 161.6101 | 169.54 | 61,465 |
| 01/05/26 | 163.85 | 170.66 | 163.59 | 167.73 | 79,306 |
| 30/04/26 | 152.97 | 168.99 | 152.505 | 168.60 | 104,625 |
| 29/04/26 | 148.19 | 149.9299 | 140.62 | 146.1404 | 81,033 |
| 28/04/26 | 149.50 | 153.315 | 134.13 | 145.02 | 126,008 |
| 27/04/26 | 168.58 | 168.58 | 147.50 | 163.89 | 88,500 |
| 24/04/26 | 169.40 | 170.8025 | 158.07 | 164.4927 | 80,562 |
| 23/04/26 | 146.78 | 165.90 | 146.78 | 162.00 | 106,934 |
| 22/04/26 | 148.90 | 154.7035 | 139.05 | 146.78 | 299,968 |
|
|
||||
|
|
||||
|
|