| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.88▼ | 29.04▼ | 29.32▼ | 30.49▼ | 28.35▲ |
| MA10 | 29.56▼ | 29.86▼ | 29.97▼ | 30.40▼ | 28.10▲ |
| MA20 | 30.04▼ | 30.37▼ | 30.61▼ | 28.24▲ | 25.60▲ |
| MA50 | 31.05▼ | 31.16▼ | 31.00▼ | 28.54▲ | N/A |
| MA100 | 31.21▼ | 29.16▼ | 28.79▼ | 24.12▲ | N/A |
| MA200 | 28.59▼ | 28.62▼ | 28.54▼ | 20.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.201▼ | -0.269▼ | -0.323▼ | 0.210▲ | 0.199▲ |
| RSI | 25.507▼ | 29.682▼ | 30.415▼ | 50.391▲ | 56.460▲ |
| STOCH | 1.864▼ | 10.450▼ | 28.165 | 59.780 | 54.825 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.357 | -44.604 |
| CCI | -150.643▼ | -166.188▼ | -190.081▼ | 11.710 | 5.883 |
| MA | $VSTL Price Crossed Below MA(13) | Set Alert |
|
Sunday, April 19, 2026 05:01 PM
Short interest in Defiance Daily Target 2X Long VST ETF (NASDAQ:VSTL) decreased during the last reporting period, falling from 215.26K to 41.11K. This put -% of the company's publicly available shares ...
|
|
Monday, November 03, 2025 09:37 PM
Tidal Trust II - Defiance Daily Target 2x Long Vst ETF is trading at $27.30 per share. Tidal Trust II - Defiance Daily Target 2x Long Vst ETF total debt is unavailable. How much cash does Tidal Trust ...
|
|
Friday, November 12, 2021 11:11 AM
A look at the shareholders of Vista Outdoor Inc. (NYSE:VSTO) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 30.68 | 31.18 | 27.99 | 28.88 | 52,861 |
| 29/06/26 | 30.96 | 31.10 | 29.7216 | 30.2166 | 27,186 |
| 26/06/26 | 31.22 | 31.95 | 30.51 | 30.6837 | 31,087 |
| 25/06/26 | 32.0801 | 33.2092 | 31.74 | 32.2435 | 51,253 |
| 24/06/26 | 29.53 | 31.4388 | 29.53 | 30.4253 | 18,550 |
| 23/06/26 | 29.091 | 31.59 | 29.091 | 30.31 | 69,037 |
| 22/06/26 | 30.60 | 33.40 | 30.60 | 32.2795 | 70,324 |
| 18/06/26 | 30.29 | 33.185 | 30.00 | 30.91 | 108,895 |
| 17/06/26 | 28.925 | 30.39 | 28.657 | 28.9896 | 61,081 |
| 16/06/26 | 27.15 | 30.08 | 27.15 | 29.0231 | 78,100 |
|
|
||||
|
|
||||
|
|