Vistula Communications Services Inc (VSTL) Stock Price

20.81 ▲ +0.80 (+4.00%)
Open: 20.50 Vol: 187.5K Day's range: 20.20 - 21.51 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.68▲ 20.67▲ 20.68▲ 20.19▲ 21.72▼
MA10 20.31▲ 20.29▲ 20.28▲ 20.57▲ 21.82▼
MA20 20.03▲ 20.01▲ 20.05▲ 21.54▼ 25.10▼
MA50 20.16▲ 20.44▲ 20.66▲ 22.71▼ 21.08▼
MA100 21.21▼ 21.38▼ 21.33▼ 25.18▼ N/A    
MA200 21.45▼ 23.18▼ 24.12▼ 21.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ 0.160▲ 0.174▲ -0.036▼ -0.841▼
RSI 58.729▲ 56.323▲ 54.099▲ 45.806▼ 45.574▼
STOCH 61.761     62.351     68.870     21.559     17.498▼
WILL %R -35.000     -35.000     -30.357     -72.420     -88.389▼
CCI 98.183     98.233     97.771     -22.955     -82.422    
Latest Filters Detected On VSTL
MA $VSTL Price Crossed Above MA(7) Set Alert
▲ GAP $VSTL Open Gap Up %2 Set Alert
Vistula Communications Services Inc News
Defiance Daily Target 2X Long VST ETF
Thursday, September 17, 2026 05:00 PM
The investment seeks daily leveraged investment results of two times (200%) the daily percentage change in the share price of Vistra Corp. (NYSE: VST). The fund is an actively managed exchange traded ...
Tidal Trust II - Defiance Daily Target 2x Long Vst ETF
Thursday, July 23, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Defiance Daily Target 2X Long VST ETF Short Interest Report
Monday, April 20, 2026 03:00 PM
Short interest in Defiance Daily Target 2X Long VST ETF (NASDAQ:VSTL) decreased during the last reporting period, falling from 215.26K to 41.11K. This put -% of the company's publicly available shares ...
VSTL historical stock data
date open high low close volume
29/09/26 20.50 21.51 20.20 20.81 187,500
28/09/26 20.11 20.2699 19.34 20.01 168,901
25/09/26 20.16 20.53 19.39 20.14 252,243
24/09/26 19.71 20.32 19.41 19.94 150,266
23/09/26 20.74 20.74 19.89 20.06 196,892
22/09/26 20.92 21.38 20.65 20.79 219,592
21/09/26 21.34 21.34 20.35 20.87 195,875
18/09/26 21.72 21.72 20.65 20.73 119,553
17/09/26 21.95 22.35 21.07 21.57 106,625
16/09/26 21.54 21.54 20.5054 20.79 71,853
Quote Details
52wk Low:8.65
52wk High:37.07
Vol:187.5K
Avg Vol(3m):1.9M
1Y Chng:-10.24%
1M Chng:-2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00