Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ILPT | 4.05▲ | +0.53 (+15.06%) | 4.24 | 3.68 | 1,525,218 |
| NOMD | 18.03▼ | -0.03 (-0.17%) | 18.23 | 17.86 | 1,528,566 |
| GPRK | 9.25▼ | -0.07 (-0.75%) | 9.33 | 9.05 | 1,529,255 |
| SUI | 112.78▲ | +1.46 (+1.31%) | 114.67 | 111.50 | 1,531,873 |
| DBA | 23.84▼ | -0.80 (-3.25%) | 24.37 | 23.78 | 1,545,838 |
| FIXD | 42.23▲ | +0.16 (+0.38%) | 42.36 | 42.10 | 1,548,878 |
| LODE | 0.2519▼ | -0.0256 (-9.23%) | 0.293 | 0.2402 | 1,551,031 |
| RYAN | 52.42▲ | +3.08 (+6.24%) | 52.795 | 49.32 | 1,558,795 |
| HYLN | 1.56▲ | +0.27 (+20.93%) | 1.60 | 1.32 | 1,561,531 |
| GBIL | 99.66▼ | -0.44 (-0.44%) | 99.68 | 99.66 | 1,568,790 |
| VET | 11.26▼ | -0.27 (-2.34%) | 11.57 | 11.08 | 1,572,712 |
| CVRX | 10.12▼ | -5.39 (-34.75%) | 10.49 | 7.77 | 1,584,568 |
| UE | 17.00▲ | +0.27 (+1.61%) | 17.225 | 16.685 | 1,589,847 |
| LTH | 13.00▼ | -0.66 (-4.83%) | 13.67 | 12.34 | 1,593,722 |
| VOYA | 70.55▲ | +2.39 (+3.51%) | 71.95 | 69.87 | 1,599,592 |
| NBIX | 143.03▲ | +5.49 (+3.99%) | 145.22 | 136.01 | 1,601,920 |
| RARE | 43.30▲ | +0.76 (+1.79%) | 44.12 | 42.245 | 1,610,452 |
| SNDX | 21.97▲ | +0.84 (+3.98%) | 23.04 | 21.15 | 1,612,063 |
| VNOM | 37.13▼ | -1.03 (-2.70%) | 37.72 | 36.19 | 1,637,000 |
| CGXU | 25.32▼ | -0.05 (-0.20%) | 25.60 | 25.18 | 1,646,624 |
| VIR | 8.74▲ | +0.28 (+3.31%) | 8.99 | 8.31 | 1,655,404 |
| STI | 2.16▲ | +0.06 (+2.86%) | 3.00 | 2.10 | 1,672,956 |
| PXH | 19.76 | +0.00 (+0.00%) | 19.98 | 19.73 | 1,684,634 |
| SBAC | 189.12▲ | +3.00 (+1.61%) | 194.53 | 183.64 | 1,685,848 |
| LGHL | 0.52▲ | +0.033 (+6.78%) | 0.5504 | 0.4901 | 1,688,007 |
| BGXX | 0.2166▼ | -0.0343 (-13.67%) | 0.2499 | 0.2008 | 1,695,868 |
| SCHE | 25.50▲ | +0.04 (+0.16%) | 25.75 | 25.47 | 1,715,514 |
| BLCO | 13.74▼ | -0.80 (-5.50%) | 14.54 | 13.64 | 1,718,849 |
| OSW | 14.30▲ | +1.58 (+12.42%) | 14.61 | 13.29 | 1,719,449 |
| LEA | 124.37▼ | -1.50 (-1.19%) | 126.56 | 123.86 | 1,719,880 |
| SLI | 1.31▲ | +0.10 (+8.26%) | 1.39 | 1.21 | 1,740,813 |
| SMG | 68.24▼ | -0.30 (-0.44%) | 73.38 | 64.57 | 1,746,474 |
| SCHR | 47.87▼ | -0.01 (-0.02%) | 48.015 | 47.79 | 1,751,890 |
| COCO | 26.16▲ | +1.92 (+7.92%) | 26.35 | 23.51 | 1,758,011 |
| SPMD | 50.18▲ | +0.02 (+0.04%) | 51.04 | 49.99 | 1,799,191 |
| RECS | 29.78▲ | +0.04 (+0.13%) | 30.18 | 29.71 | 1,807,941 |
| SPHQ | 57.79▼ | -0.54 (-0.93%) | 58.74 | 57.79 | 1,816,388 |
| VRSK | 232.81▲ | +14.85 (+6.81%) | 236.29 | 222.61 | 1,824,400 |
| CVI | 29.37▼ | -1.01 (-3.32%) | 30.95 | 28.95 | 1,867,159 |
| XNCR | 23.93▲ | +2.99 (+14.28%) | 24.42 | 20.85 | 1,875,500 |
| ATEN | 15.37▲ | +2.31 (+17.69%) | 15.88 | 13.60 | 1,893,375 |
| BCLI | 0.4345▲ | +0.057 (+15.10%) | 0.535 | 0.4141 | 1,918,884 |
| EU | 4.75▲ | +0.34 (+7.71%) | 4.99 | 4.66 | 1,944,430 |
| MREO | 3.15▲ | +0.10 (+3.28%) | 3.22 | 3.01 | 1,962,243 |
| SCI | 71.40▼ | -0.31 (-0.43%) | 72.68 | 71.055 | 1,966,022 |
| PTC | 174.96▼ | -2.48 (-1.40%) | 177.91 | 174.15 | 1,980,473 |
| BRSP | 6.23▼ | -0.06 (-0.95%) | 6.46 | 6.025 | 1,994,093 |
| PFLT | 11.40▲ | +0.03 (+0.26%) | 11.53 | 11.37 | 2,014,457 |
| TBIL | 49.83▼ | -0.19 (-0.38%) | 49.83 | 49.82 | 2,034,100 |
| CWAN | 15.82▲ | +0.04 (+0.25%) | 16.09 | 15.62 | 2,056,605 |
| TBPH | 8.84▲ | +0.40 (+4.74%) | 8.98 | 8.40 | 2,056,947 |
| CRS | 98.33▲ | +12.63 (+14.74%) | 100.00 | 90.26 | 2,074,821 |
| BRY | 8.03▼ | -0.46 (-5.42%) | 8.355 | 7.87 | 2,094,561 |
| WERN | 35.17▲ | +0.97 (+2.84%) | 35.92 | 33.12 | 2,099,200 |
| PRCT | 60.61▲ | +7.63 (+14.40%) | 63.26 | 53.95 | 2,129,587 |
| WTTR | 9.12▼ | -0.12 (-1.30%) | 9.50 | 8.85 | 2,209,199 |
| WGS | 20.92▲ | +3.85 (+22.55%) | 21.49 | 16.65 | 2,244,802 |
| ROOT | 69.91▲ | +0.26 (+0.37%) | 86.57 | 68.0439 | 2,256,554 |
| VTYX | 4.68▲ | +0.94 (+25.13%) | 4.9125 | 3.745 | 2,269,364 |
| MDXG | 7.31▲ | +1.15 (+18.67%) | 7.40 | 6.33 | 2,280,226 |
| STGW | 6.74▲ | +0.79 (+13.28%) | 7.12 | 6.40 | 2,341,569 |
| PSN | 77.63▼ | -0.88 (-1.12%) | 80.265 | 74.04 | 2,363,790 |
| CDW | 214.61▼ | -27.25 (-11.27%) | 226.72 | 213.4401 | 2,422,017 |
| LIVN | 62.62▲ | +6.87 (+12.32%) | 63.21 | 58.62 | 2,494,393 |
| CWH | 20.10▼ | -0.17 (-0.84%) | 20.68 | 19.52 | 2,522,921 |
| CDNA | 9.18▲ | +1.42 (+18.30%) | 9.96 | 8.43 | 2,600,124 |
| SVRA | 4.95▲ | +0.37 (+8.08%) | 5.155 | 4.58 | 2,608,644 |
| EXPI | 10.15▲ | +0.19 (+1.91%) | 10.32 | 9.29 | 2,628,343 |
| ELEV | 4.00▲ | +0.45 (+12.68%) | 4.48 | 3.43 | 2,660,175 |
| IYE | 48.12▼ | -0.75 (-1.53%) | 48.96 | 47.85 | 2,681,208 |
| ELAB | 0.652▼ | -0.0487 (-6.95%) | 0.7165 | 0.63 | 2,702,666 |
| NVRO | 10.41▼ | -0.17 (-1.61%) | 11.11 | 10.265 | 2,710,070 |
| ATXS | 9.50▲ | +0.32 (+3.49%) | 9.83 | 9.02 | 2,724,503 |
| GRMN | 163.42▲ | +18.95 (+13.12%) | 164.73 | 151.00 | 2,765,722 |
| CNDT | 3.49▲ | +0.34 (+10.79%) | 3.766 | 3.345 | 2,771,013 |
| EBS | 1.93▲ | +0.05 (+2.66%) | 1.995 | 1.87 | 2,810,836 |
| PSTX | 2.77▲ | +0.35 (+14.46%) | 3.00 | 2.685 | 2,854,486 |
| DIAL | 17.2905▲ | +0.0805 (+0.47%) | 17.35 | 17.23 | 2,946,492 |
| UUP | 28.95▼ | -0.03 (-0.10%) | 28.99 | 28.82 | 3,015,601 |
| TDTF | 23.05▼ | -0.13 (-0.56%) | 23.115 | 22.98 | 3,767,488 |
| ACET | 1.52▲ | +0.03 (+2.01%) | 1.63 | 1.51 | 3,890,559 |
| DOCN | 35.53▲ | +2.67 (+8.13%) | 36.59 | 34.8347 | 3,930,032 |
| AEL | 56.16▲ | +0.05 (+0.09%) | 56.53 | 55.95 | 3,933,968 |
| BCAB | 3.37▲ | +1.115 (+49.45%) | 3.5299 | 2.26 | 4,096,680 |
| RGF | 0.49▲ | +0.2064 (+72.78%) | 0.50 | 0.2751 | 4,668,052 |
| ALCE | 0.3848▲ | +0.0443 (+13.01%) | 0.4001 | 0.3101 | 4,830,735 |
| TMDX | 117.60▲ | +23.47 (+24.93%) | 124.18 | 105.46 | 4,941,000 |
| PBM | 1.20▲ | +0.3006 (+33.42%) | 1.41 | 0.885 | 5,819,237 |
| POAI | 1.65▲ | +0.24 (+17.02%) | 1.80 | 1.47 | 6,040,013 |
| APVO | 0.96▲ | +0.2493 (+35.08%) | 1.14 | 0.725 | 6,266,588 |
| SYT | 3.27▲ | +1.81 (+123.97%) | 6.0999 | 1.5884 | 12,180,229 |
| CETX | 0.3055▼ | -0.8345 (-73.20%) | 0.331 | 0.28 | 18,613,525 |
| GETR | 0.235▲ | +0.0323 (+15.93%) | 0.31 | 0.21 | 60,605,857 |
| CTMX | 5.13▲ | +3.50 (+214.72%) | 5.85 | 2.78 | 206,720,383 |
| BDL | 26.01▼ | -0.99 (-3.67%) | 26.01 | 26.01 | 0 |
| WLYB | 37.65▼ | -0.35 (-0.92%) | 37.65 | 37.65 | 0 |