| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.78▲ | 75.78▲ | 75.77▲ | 75.82▲ | 75.56▲ |
| MA10 | 75.71▲ | 75.71▲ | 75.71▲ | 75.73▲ | 76.08▼ |
| MA20 | 75.58▲ | 75.58▲ | 75.58▲ | 75.60▲ | 76.12▼ |
| MA50 | 75.73▲ | 75.78▲ | 75.80▲ | 76.12▼ | N/A |
| MA100 | 76.11▼ | 76.10▼ | 76.10▼ | 76.19▼ | N/A |
| MA200 | 76.14▼ | 76.14▼ | 76.15▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.059▲ | 0.060▲ | 0.069▲ | -0.104▼ |
| RSI | 59.644▲ | 59.040▲ | 58.911▲ | 53.944▲ | 50.421▲ |
| STOCH | 80.922▲ | 80.922▲ | 80.922▲ | 63.234 | 14.599▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.786▲ | -62.553 |
| CCI | 207.659▲ | 207.659▲ | 207.659▲ | 188.517▲ | -49.314 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 75.97 | 75.97 | 75.97 | 75.97 | 13,564 |
| 16/04/26 | 75.81 | 75.81 | 75.66 | 75.6803 | 25,443 |
| 15/04/26 | 75.83 | 75.83 | 75.7047 | 75.7886 | 14,543 |
| 14/04/26 | 75.76 | 75.9399 | 75.72 | 75.92 | 11,758 |
| 13/04/26 | 75.56 | 75.77 | 75.56 | 75.76 | 15,309 |
| 10/04/26 | 75.66 | 75.7099 | 75.592 | 75.64 | 11,485 |
| 09/04/26 | 75.63 | 75.82 | 75.58 | 75.70 | 16,640 |
| 08/04/26 | 76.01 | 76.01 | 75.66 | 75.705 | 15,901 |
| 07/04/26 | 75.44 | 75.587 | 75.3401 | 75.587 | 12,194 |
| 06/04/26 | 75.83 | 76.26 | 75.09 | 75.515 | 44,185 |
|
|
||||
|
|
||||
|
|