| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.06▼ | 75.10▼ | 75.12▼ | 75.11▼ | 75.01▲ |
| MA10 | 75.07▼ | 75.05▼ | 74.98▲ | 74.88▲ | 75.33▼ |
| MA20 | 74.93▲ | 74.97▲ | 74.97▲ | 74.99▲ | 75.77▼ |
| MA50 | 75.32▼ | 75.37▼ | 75.41▼ | 75.36▼ | N/A |
| MA100 | 75.47▼ | 75.57▼ | 75.69▼ | 75.84▼ | N/A |
| MA200 | 75.89▼ | 75.93▼ | 75.97▼ | 76.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.044▲ | 0.054▲ | 0.067▲ | -0.097▼ |
| RSI | 45.951▼ | 45.517▼ | 45.585▼ | 47.430▼ | 43.149▼ |
| STOCH | 51.289 | 67.557 | 82.777▲ | 75.997 | 25.532 |
| WILL %R | -52.500 | -50.000 | -38.889 | -37.143 | -74.503 |
| CCI | 7.356 | 14.748 | 27.124 | 46.034 | -80.353 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 75.34 | 75.34 | 74.78 | 75.04 | 56,353 |
| 29/05/26 | 75.27 | 75.3399 | 75.22 | 75.26 | 37,632 |
| 28/05/26 | 75.11 | 75.495 | 75.06 | 75.19 | 23,466 |
| 27/05/26 | 75.09 | 75.15 | 75.065 | 75.065 | 169,571 |
| 26/05/26 | 75.06 | 75.12 | 74.96 | 75.02 | 39,907 |
| 22/05/26 | 74.90 | 74.90 | 74.685 | 74.8124 | 23,746 |
| 21/05/26 | 74.63 | 75.1499 | 74.47 | 74.7309 | 35,649 |
| 20/05/26 | 74.38 | 74.7499 | 74.3799 | 74.71 | 36,270 |
| 19/05/26 | 74.33 | 74.42 | 74.27 | 74.37 | 47,460 |
| 18/05/26 | 74.65 | 74.65 | 74.495 | 74.57 | 28,477 |
|
|
||||
|
|
||||
|
|