| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.40▲ | 72.33▲ | 72.36▲ | 72.36▲ | 72.52▼ |
| MA10 | 72.37▲ | 72.34▲ | 72.34▲ | 72.22▲ | 73.23▼ |
| MA20 | 72.25▲ | 72.20▲ | 72.19▲ | 72.51▼ | 74.00▼ |
| MA50 | 72.25▲ | 72.41▲ | 72.52▼ | 73.41▼ | 75.20▼ |
| MA100 | 72.90▼ | 73.12▼ | 73.28▼ | 74.12▼ | N/A |
| MA200 | 73.60▼ | 73.73▼ | 73.84▼ | 75.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.052▲ | 0.064▲ | 0.074▲ | -0.172▼ |
| RSI | 57.728▲ | 56.467▲ | 54.861▲ | 41.540▼ | 29.645▼ |
| STOCH | 65.028 | 73.081 | 81.127▲ | 66.148 | 10.790▼ |
| WILL %R | -5.405▲ | -3.077▲ | -3.077▲ | -21.707▲ | -78.837▼ |
| CCI | 97.917 | 113.348▲ | 110.674▲ | 54.544 | -104.487▼ |
|
Thursday, October 08, 2026 01:00 PM
Informations sur les trackers ETF Vanguard Total Treasury dont le cours, dernier prix: 73,07 de VTG en bourse.
|
|
Saturday, September 17, 2022 07:11 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, March 08, 2021 12:10 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 72.14 | 72.525 | 72.10 | 72.47 | 49,000 |
| 13/10/26 | 72.55 | 72.55 | 72.34 | 72.40 | 95,200 |
| 12/10/26 | 72.34 | 72.39 | 72.27 | 72.39 | 56,200 |
| 09/10/26 | 72.28 | 72.321 | 72.185 | 72.275 | 28,400 |
| 08/10/26 | 72.09 | 72.33 | 72.00 | 72.285 | 35,600 |
| 07/10/26 | 71.92 | 72.16 | 71.83 | 72.08 | 46,000 |
| 06/10/26 | 72.07 | 72.1947 | 72.055 | 72.09 | 47,109 |
| 05/10/26 | 72.01 | 72.04 | 71.8412 | 71.9752 | 62,068 |
| 02/10/26 | 72.24 | 72.415 | 72.01 | 72.05 | 46,070 |
| 01/10/26 | 71.88 | 72.30 | 71.815 | 72.17 | 57,600 |
|
|
||||
|
|
||||
|
|