Vantage Drilling Co (VTG) Stock Price

74.24 ▼ -0.205 (-0.28%)
Open: 74.46 Vol: 61.23K Day's range: 74.22 - 74.58 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.36▼ 74.37▼ 74.37▼ 74.39▼ 74.22▲
MA10 74.42▼ 74.42▼ 74.43▼ 74.32▼ 74.54▼
MA20 74.43▼ 74.41▼ 74.39▼ 74.27▼ 74.87▼
MA50 74.33▼ 74.32▼ 74.29▼ 74.59▼ 75.74▼
MA100 74.31▼ 74.31▼ 74.35▼ 74.92▼ N/A    
MA200 74.40▼ 74.61▼ 74.66▼ 75.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.027▼ -0.021▼ 0.037▲ -0.049▼
RSI 34.805▼ 39.631▼ 42.556▼ 46.448▼ 39.170▼
STOCH 6.250▼ 19.010▼ 40.033     60.616     10.933▼
WILL %R -100.000▼ -92.187▼ -92.187▼ -66.480     -87.859▼
CCI -231.408▼ -150.077▼ -112.196▼ 19.911     -67.388    
Latest Filters Detected On VTG
RSI $VTG RSI(14) Crossed Below 50 Set Alert
MA $VTG Price Crossed Below MA(26) Set Alert
MA $VTG Price Crossed Below MA(13) Set Alert
MA $VTG Price Crossed Below MA(7) Set Alert
Vantage Drilling Co News
VTG historical stock data
date open high low close volume
28/08/26 74.46 74.58 74.22 74.24 61,229
27/08/26 74.47 74.53 74.44 74.445 30,034
26/08/26 74.52 74.52 74.44 74.49 38,778
25/08/26 74.49 74.597 74.46 74.597 33,906
21/08/26 74.23 74.2559 74.152 74.175 25,573
20/08/26 74.26 74.42 74.2201 74.29 46,033
19/08/26 74.42 74.499 74.38 74.4609 48,683
18/08/26 74.07 74.21 74.06 74.17 49,809
17/08/26 74.17 74.21 74.10 74.115 59,970
14/08/26 74.36 74.388 74.228 74.235 14,424
Quote Details
52wk Low:74.05
52wk High:81.98
Vol:61.23K
Avg Vol(3m):844K
1Y Chng:-3.17%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00