| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.09▲ | 28.09▲ | 28.09▲ | 29.92▼ | 29.47▼ |
| MA10 | N/A | N/A | N/A | 29.84▼ | 28.65▲ |
| MA20 | N/A | N/A | N/A | 29.61▼ | 27.65▲ |
| MA50 | N/A | N/A | N/A | 28.40▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.64▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.070▼ | N/A |
| RSI | N/A | N/A | N/A | 49.007▼ | 70.067▲ |
| STOCH | N/A | N/A | N/A | 74.800 | 93.683▲ |
| WILL %R | N/A | N/A | N/A | -79.587▼ | -18.649▲ |
| CCI | N/A | N/A | N/A | -82.887 | 84.818 |
| RSI | $VUS RSI(14) Crossed Below 50 | Set Alert |
| MA | $VUS Price Crossed Below MA(26) | Set Alert |
| MA | $VUS Price Crossed Below MA(13) | Set Alert |
| MA | $VUS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $VUS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VUS Price Breaks 10 Days Low | Set Alert |
| CDL | $VUS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 06:02 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, December 01, 2025 03:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 25, 2005 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 29.266 | 29.266 | 29.266 | 29.266 | 200 |
| 04/06/26 | 30.01 | 30.0541 | 29.9702 | 30.0541 | 2,073 |
| 03/06/26 | 30.0639 | 30.0639 | 30.0639 | 30.0639 | 7 |
| 02/06/26 | 30.19 | 30.2403 | 30.19 | 30.2403 | 632 |
| 01/06/26 | 30.03 | 30.0301 | 29.9605 | 29.9605 | 1,315 |
| 29/05/26 | 29.889 | 29.889 | 29.889 | 29.889 | 100 |
| 28/05/26 | 29.829 | 29.829 | 29.829 | 29.829 | 200 |
| 27/05/26 | 29.76 | 29.76 | 29.76 | 29.76 | 100 |
| 26/05/26 | 29.88 | 29.88 | 29.8184 | 29.8184 | 221 |
| 22/05/26 | 29.58 | 29.58 | 29.5005 | 29.5005 | 1,130 |
|
|
||||
|
|
||||
|
|