Virtus US Dividend ETF (VUS) Stock Price

30.012 ▲ +0.408 (+1.38%)
Open: 30.012 Vol: 100 Day's range: 30.012 - 30.012 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.09▲ 28.09▲ 28.09▲ 29.82▲ 29.65▲
MA10 N/A     N/A     N/A     29.81▲ 29.66▲
MA20 N/A     N/A     N/A     29.62▲ 28.57▲
MA50 N/A     N/A     N/A     29.62▲ N/A    
MA100 N/A     N/A     N/A     28.43▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ N/A    
RSI N/A     N/A     N/A     56.703▲ 67.856▲
STOCH N/A     N/A     N/A     73.395     65.717    
WILL %R N/A     N/A     N/A     0.000▲ -10.804▲
CCI N/A     N/A     N/A     107.231▲ 90.840    
Latest Filters Detected On VUS
▲ RSI&MACD $VUS MACD cross and RSI above 55 Set Alert
RSI $VUS RSI(14) Crossed Above 50 Set Alert
▲ MACD $VUS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VUS Price Crossed Above MA(26) Set Alert
MA $VUS Price Crossed Above MA(13) Set Alert
MA $VUS Price Crossed Above MA(7) Set Alert
▲ BREAK $VUS Price Breaks 20 Days High Set Alert
▲ BREAK $VUS Price Breaks 10 Days High Set Alert
CDL $VUS Doji Candlestick Pattern Detected Set Alert
Virtus US Dividend ETF News
Virtus US Dividend ETF (VUS) Historical NOCP
Thursday, December 18, 2025 03:59 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
VUS historical stock data
date open high low close volume
21/07/26 30.012 30.012 30.012 30.012 100
20/07/26 29.604 29.604 29.604 29.604 100
17/07/26 29.6747 29.6747 29.6747 29.6747 20
16/07/26 29.8714 29.8714 29.8714 29.8714 16
15/07/26 29.947 29.947 29.947 29.947 100
14/07/26 29.9342 29.9342 29.9342 29.9342 219
13/07/26 29.758 29.758 29.758 29.758 200
10/07/26 29.90 29.9819 29.90 29.9819 766
09/07/26 29.80 29.80 29.80 29.80 100
08/07/26 29.5186 29.5186 29.5186 29.5186 34
Quote Details
52wk Low:24.701
52wk High:30.24
Vol:100
Avg Vol(3m):6.8K
1Y Chng:+0.00%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00