| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.09▲ | 28.09▲ | 28.09▲ | 30.32▲ | 30.43▲ |
| MA10 | N/A | N/A | N/A | 30.29▲ | 30.06▲ |
| MA20 | N/A | N/A | N/A | 30.37▲ | 29.71▲ |
| MA50 | N/A | N/A | N/A | 29.99▲ | N/A |
| MA100 | N/A | N/A | N/A | 29.59▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.009▼ | -0.034▼ |
| RSI | N/A | N/A | N/A | 59.489▲ | 68.541▲ |
| STOCH | N/A | N/A | N/A | 53.176 | 81.476▲ |
| WILL %R | N/A | N/A | N/A | -22.854▲ | -8.243▲ |
| CCI | N/A | N/A | N/A | 121.667▲ | 97.114 |
|
Thursday, December 18, 2025 03:59 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 30.5521 | 30.5521 | 30.5521 | 30.5521 | 15 |
| 03/09/26 | 30.4704 | 30.4704 | 30.4704 | 30.4704 | 66 |
| 02/09/26 | 30.2744 | 30.2744 | 30.2744 | 30.2744 | 16 |
| 01/09/26 | 30.0785 | 30.0785 | 30.0785 | 30.0785 | 39 |
| 31/08/26 | 30.2009 | 30.2009 | 30.2009 | 30.2009 | 30 |
| 28/08/26 | 30.38 | 30.38 | 30.2451 | 30.2451 | 15,003 |
| 27/08/26 | 30.375 | 30.375 | 30.375 | 30.375 | 100 |
| 26/08/26 | 30.231 | 30.231 | 30.231 | 30.231 | 100 |
| 25/08/26 | 30.229 | 30.229 | 30.229 | 30.229 | 100 |
| 21/08/26 | 30.225 | 30.225 | 30.225 | 30.225 | 100 |
|
|
||||
|
|
||||
|
|