| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.09▲ | 28.09▲ | 28.09▲ | 29.69▲ | 29.96▼ |
| MA10 | N/A | N/A | N/A | 29.96▼ | 30.13▼ |
| MA20 | N/A | N/A | N/A | 30.00▼ | 29.99▼ |
| MA50 | N/A | N/A | N/A | 30.15▼ | N/A |
| MA100 | N/A | N/A | N/A | 29.94▼ | N/A |
| MA200 | N/A | N/A | N/A | 28.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.057▼ | -0.195▼ |
| RSI | N/A | N/A | N/A | 43.637▼ | 55.347▲ |
| STOCH | N/A | N/A | N/A | 18.611▼ | 43.074 |
| WILL %R | N/A | N/A | N/A | -72.473 | -61.913 |
| CCI | N/A | N/A | N/A | -66.076 | -100.962▼ |
| CDL | $VUS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 12:59 PM
Au 12/10/2026, VUS se négocie à un prix de 30,23, avec une clôture précédente à 30,23. L'action a fluctué dans une fourchette journalière allant de 30,23 à 30,24, tandis que sa fourchette sur 52 semai ...
|
|
Wednesday, August 12, 2026 05:00 PM
No news for VUS in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, December 18, 2025 06:02 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 29.7702 | 29.7702 | 29.7702 | 29.7702 | 7 |
| 19/10/26 | 29.59 | 29.59 | 29.5801 | 29.5801 | 211 |
| 16/10/26 | 29.5158 | 29.5158 | 29.5158 | 29.5158 | 12 |
| 15/10/26 | 29.8013 | 29.8013 | 29.8013 | 29.8013 | 105 |
| 14/10/26 | 29.7789 | 29.7789 | 29.7789 | 29.7789 | 17 |
| 13/10/26 | 30.1972 | 30.1972 | 30.1972 | 30.1972 | 28 |
| 12/10/26 | 30.211 | 30.211 | 30.211 | 30.211 | 129 |
| 09/10/26 | 30.2444 | 30.2444 | 30.2315 | 30.2315 | 228 |
| 08/10/26 | 30.2034 | 30.2034 | 30.2034 | 30.2034 | 52 |
| 07/10/26 | 30.3149 | 30.3149 | 30.3149 | 30.3149 | 95 |
|
|
||||
|
|
||||
|
|