| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.88▲ | 26.88▲ | 26.88▲ | 28.23▲ | 27.08▲ |
| MA10 | N/A | N/A | N/A | 27.92▲ | 26.91▲ |
| MA20 | N/A | N/A | N/A | 26.92▲ | 26.54▲ |
| MA50 | N/A | N/A | N/A | 26.96▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.191▲ | N/A |
| RSI | N/A | N/A | N/A | 68.919▲ | 72.429▲ |
| STOCH | N/A | N/A | N/A | 94.179▲ | 52.876 |
| WILL %R | N/A | N/A | N/A | -0.451▲ | -0.301▲ |
| CCI | N/A | N/A | N/A | 89.422 | 150.113▲ |
|
Thursday, December 18, 2025 06:02 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, December 11, 2025 01:00 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 28.36 | 28.3898 | 28.35 | 28.3898 | 455 |
| 21/04/26 | 28.40 | 28.40 | 28.1271 | 28.1271 | 201 |
| 20/04/26 | 28.354 | 28.354 | 28.354 | 28.354 | 100 |
| 17/04/26 | 28.40 | 28.40 | 28.3811 | 28.3811 | 374 |
| 16/04/26 | 27.898 | 27.898 | 27.898 | 27.898 | 100 |
| 15/04/26 | 27.977 | 27.977 | 27.977 | 27.977 | 100 |
| 14/04/26 | 27.838 | 27.838 | 27.838 | 27.838 | 100 |
| 13/04/26 | 27.3899 | 27.5598 | 27.3899 | 27.5598 | 112 |
| 10/04/26 | 27.334 | 27.334 | 27.334 | 27.334 | 100 |
| 09/04/26 | 27.317 | 27.317 | 27.317 | 27.317 | 100 |
|
|
||||
|
|
||||
|
|