VanEck Solana ETF. (VSOL) Stock Price

10.8599 ▼ -0.0851 (-0.78%)
Open: 10.83 Vol: 10.95K Day's range: 10.78 - 11.0299 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.77▲ 10.64▲ 10.26▲ 10.54▲ 9.90▲
MA10 9.94▲ 9.73▲ 9.58▲ 9.93▲ 10.42▲
MA20 9.76▲ 9.69▲ 9.65▲ 9.58▲ 10.82▲
MA50 10.16▲ 10.41▲ 10.47▲ 10.55▲ N/A    
MA100 10.97▼ 10.97▼ 10.96▼ 10.91▼ N/A    
MA200 11.22▼ 11.86▼ 12.63▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.238▲ 0.266▲ 0.263▲ 0.266▲ N/A    
RSI 63.293▲ 61.733▲ 61.647▲ 58.627▲ 42.296▼
STOCH 98.805▲ 84.657▲ 74.873     93.330▲ 30.173    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.146▲ -45.088    
CCI 95.153     112.408▲ 131.041▲ 138.184▲ 10.421    
Latest Filters Detected On VSOL
CDL $VSOL Harami Candlestick Pattern Detected Set Alert
CDL $VSOL Doji Candlestick Pattern Detected Set Alert
VanEck Solana ETF. News
VanEck Solana ETF Short Interest Report
Monday, April 20, 2026 03:00 PM
Short interest in VanEck Solana ETF (NASDAQ:VSOL) increased during the last reporting period, rising from 36.78K to 37.89K. This put -% of the company's publicly available shares short. Based on the ...
DeFi Technologies' Subsidiary Valour Approved to List Valour Solana (VSOL) ETP on Brazil's B3 Exchange
Tuesday, December 16, 2025 04:30 AM
This provides diversified digital asset exposure within regulated, exchange-traded market rails. Against this backdrop, Valour's regulated, exchange-traded BDR on ETPs on B3 – now including Solana ...
VanEck Solana ETF Shares of Beneficial Interest (VSOL) P/E & PEG Ratios
Saturday, December 06, 2025 04:00 PM
Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial performance of ...
VSOL historical stock data
date open high low close volume
07/07/26 10.83 11.0299 10.78 10.8599 10,953
06/07/26 10.60 10.975 10.60 10.945 22,294
02/07/26 10.88 10.89 10.70 10.793 20,409
01/07/26 10.015 10.36 10.015 10.2518 18,323
30/06/26 9.68 9.8284 9.61 9.8284 14,495
29/06/26 9.87 10.13 9.65 10.1221 37,791
26/06/26 9.17 9.7908 9.17 9.74 8,779
25/06/26 8.81 8.885 8.72 8.79 10,315
24/06/26 9.165 9.20 8.6508 8.8023 16,312
23/06/26 9.17 9.23 9.1399 9.1706 34,548
Quote Details
52wk Low:8.193
52wk High:19.34
Vol:10.95K
Avg Vol(3m):378.5K
1Y Chng:+0.00%
1M Chng:-3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00