VanEck Solana ETF. (VSOL) Stock Price

11.2334 ▼ -0.4253 (-3.65%)
Open: 11.5006 Vol: 5.03K Day's range: 11.19 - 11.5199 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.65▼ 11.65▼ 11.64▼ 11.36▼ 11.58▼
MA10 11.75▼ 11.80▼ 11.88▼ 11.87▼ 11.41▼
MA20 12.03▼ 12.10▼ 12.03▼ 11.62▼ 12.48▼
MA50 11.84▼ 11.75▼ 11.61▼ 11.49▼ N/A    
MA100 11.62▼ 11.59▼ 11.42▼ 12.70▼ N/A    
MA200 11.46▼ 13.17▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.125▼ -0.131▼ -0.079▼ N/A    
RSI 28.638▼ 33.820▼ 38.280▼ 45.513▼ 36.007▼
STOCH 20.677     12.121▼ 8.618▼ 17.183▼ 58.769    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.684▼ -58.851    
CCI -196.840▼ -169.053▼ -161.311▼ -81.948     -9.338    
Latest Filters Detected On VSOL
RSI $VSOL RSI(14) Crossed Below 50 Set Alert
MA $VSOL Price Crossed Below MA(50) Set Alert
MA $VSOL Price Crossed Below MA(26) Set Alert
VanEck Solana ETF. News
VanEck Solana ETF Short Interest Report
Sunday, April 19, 2026 05:01 PM
Short interest in VanEck Solana ETF (NASDAQ:VSOL) increased during the last reporting period, rising from 36.78K to 37.89K. This put -% of the company's publicly available shares short. Based on the ...
DeFi Technologies' Subsidiary Valour Approved to List Valour Solana (VSOL) ETP on Brazil's B3 Exchange
Tuesday, December 16, 2025 04:30 AM
This provides diversified digital asset exposure within regulated, exchange-traded market rails. Against this backdrop, Valour's regulated, exchange-traded BDR on ETPs on B3 – now including Solana ...
VanEck Solana ETF Shares of Beneficial Interest (VSOL) P/E & PEG Ratios
Saturday, December 06, 2025 04:00 PM
Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial performance of ...
VSOL historical stock data
date open high low close volume
22/05/26 11.5006 11.5199 11.19 11.2334 5,025
21/05/26 11.385 11.68 11.37 11.6587 53,175
20/05/26 11.27 11.5505 11.27 11.4437 4,327
19/05/26 11.2453 11.261 11.1601 11.1948 10,055
18/05/26 11.31 11.31 11.09 11.26 35,247
15/05/26 11.84 11.95 11.79 11.8616 24,447
14/05/26 12.101 12.43 12.07 12.3306 35,292
13/05/26 12.3899 12.3899 12.01 12.074 28,060
12/05/26 12.62 12.63 12.47 12.60 14,674
11/05/26 12.61 13.05 12.545 13.0093 53,669
Quote Details
52wk Low:9.963
52wk High:19.34
Vol:5.03K
Avg Vol(3m):764.2K
1Y Chng:+0.00%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00